History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 -1,398,000
2024-09-03 2024-08-30 0.280 1,398,000 +460,000 0.10% 391,440
2024-09-02 2024-08-29 0.435 938,000 -2,000 0.07% 408,030
2024-08-30 2024-08-28 0.430 940,000 +2,000 0.07% 404,200
2024-08-28 2024-08-26 0.430 938,000 -8,000 0.07% 403,340
2024-08-27 2024-08-23 0.400 946,000 +6,000 0.07% 378,400
2024-08-22 2024-08-20 0.380 940,000 -2,000 0.07% 357,200
2024-08-21 2024-08-19 0.380 942,000 -2,000 0.07% 357,960
2024-08-16 2024-08-14 0.375 944,000 -2,000 0.07% 354,000
2024-08-15 2024-08-13 0.380 946,000 -2,000 0.07% 359,480
2024-08-13 2024-08-09 0.375 948,000 -2,000 0.07% 355,500
2024-08-12 2024-08-08 0.365 950,000 -2,000 0.07% 346,750
2024-08-08 2024-08-06 0.375 952,000 -2,000 0.07% 357,000
2024-08-07 2024-08-05 0.375 954,000 -2,000 0.07% 357,750
2024-08-06 2024-08-02 0.375 956,000 -2,000 0.07% 358,500
2024-07-30 2024-07-26 0.380 958,000 -2,000 0.07% 364,040
2024-07-22 2024-07-18 0.395 960,000 -600,000 0.07% 379,200
2024-07-16 2024-07-12 0.385 1,560,000 -2,000 0.11% 600,600
2024-07-15 2024-07-11 0.390 1,562,000 -2,000 0.11% 609,180
2024-07-11 2024-07-09 0.400 1,564,000 -6,000 0.11% 625,600
2024-07-09 2024-07-05 0.375 1,570,000 -2,000 0.11% 588,750
2024-06-26 2024-06-24 0.385 1,572,000 +10,000 0.12% 605,220
2024-06-20 2024-06-18 0.380 1,562,000 -8,000 0.11% 593,560
2024-06-19 2024-06-17 0.360 1,570,000 -2,000 0.11% 565,200
2024-06-17 2024-06-13 0.360 1,572,000 -2,000 0.12% 565,920
2024-06-11 2024-06-06 0.390 1,574,000 -2,000 0.12% 613,860
2024-05-31 2024-05-29 0.420 1,576,000 -6,000 0.12% 661,920
2024-05-22 2024-05-20 0.480 1,582,000 -2,000 0.12% 759,360
2024-05-21 2024-05-17 0.475 1,584,000 +4,000 0.12% 752,400
2024-05-20 2024-05-16 0.480 1,580,000 -20,000 0.12% 758,400
2024-05-17 2024-05-14 0.470 1,600,000 -34,000 0.12% 752,000
2024-05-13 2024-05-09 0.475 1,634,000 +52,000 0.12% 776,150
2024-05-10 2024-05-08 0.495 1,582,000 -4,000 0.12% 783,090
2024-05-09 2024-05-07 0.480 1,586,000 -34,000 0.12% 761,280
2024-05-08 2024-05-06 0.440 1,620,000 -18,000 0.12% 712,800
2024-05-06 2024-05-02 0.435 1,638,000 -8,000 0.12% 712,530
2024-04-30 2024-04-26 0.430 1,646,000 -70,000 0.12% 707,780
2024-04-29 2024-04-25 0.410 1,716,000 -4,000 0.13% 703,560
2024-04-26 2024-04-24 0.415 1,720,000 -12,000 0.13% 713,800
2024-04-25 2024-04-23 0.405 1,732,000 -14,000 0.13% 701,460
2024-04-24 2024-04-22 0.410 1,746,000 -2,000 0.13% 715,860
2024-04-22 2024-04-18 0.420 1,748,000 -100,000 0.13% 734,160
2024-04-17 2024-04-15 0.465 1,848,000 +48,000 0.14% 859,320
2024-04-16 2024-04-12 0.465 1,800,000 +60,000 0.13% 837,000
2024-04-15 2024-04-11 0.415 1,740,000 +116,000 0.13% 722,100
2024-04-12 2024-04-10 0.370 1,624,000 +58,000 0.12% 600,880
2024-04-11 2024-04-09 0.320 1,566,000 +2,000 0.11% 501,120
2024-04-10 2024-04-08 0.330 1,564,000 -2,000 0.11% 516,120
2024-04-08 2024-04-03 0.345 1,566,000 -20,000 0.11% 540,270
2024-04-05 2024-04-02 0.315 1,586,000 -6,000 0.12% 499,590
2024-04-03 2024-03-28 0.345 1,592,000 -4,000 0.12% 549,240
2024-03-26 2024-03-22 0.340 1,596,000 +32,000 0.12% 542,640
2024-03-25 2024-03-21 0.350 1,564,000 -8,000 0.11% 547,400
2024-03-21 2024-03-19 0.300 1,572,000 -18,000 0.12% 471,600
2024-03-18 2024-03-14 0.300 1,590,000 -24,000 0.12% 477,000
2024-03-06 2024-03-04 0.335 1,614,000 -2,000 0.12% 540,690
2024-03-04 2024-02-29 0.340 1,616,000 +44,000 0.12% 549,440
2024-03-01 2024-02-28 0.340 1,572,000 -60,000 0.12% 534,480
2024-02-27 2024-02-23 0.300 1,632,000 -6,000 0.12% 489,600
2024-02-23 2024-02-21 0.290 1,638,000 -2,000 0.12% 475,020
2024-02-20 2024-02-16 0.295 1,640,000 -2,000 0.12% 483,800
2024-02-19 2024-02-15 0.300 1,642,000 -10,000 0.12% 492,600
2024-02-14 2024-02-07 0.250 1,652,000 -8,000 0.12% 413,000
2024-02-08 2024-02-06 0.255 1,660,000 -4,000 0.12% 423,300
2024-02-07 2024-02-05 0.260 1,664,000 -8,000 0.12% 432,640
2024-02-06 2024-02-02 0.285 1,672,000 -2,000 0.12% 476,520
2024-02-02 2024-01-31 0.290 1,674,000 +28,000 0.12% 485,460
2024-02-01 2024-01-30 0.295 1,646,000 -22,000 0.12% 485,570
2024-01-30 2024-01-26 0.275 1,668,000 +2,000 0.12% 458,700
2024-01-29 2024-01-25 0.310 1,666,000 +24,000 0.12% 516,460
2024-01-26 2024-01-24 0.360 1,642,000 +14,000 0.12% 591,120
2023-12-13 2023-12-11 0.450 1,628,000 -22,000 0.12% 732,600
2023-12-06 2023-12-04 0.405 1,650,000 +26,000 0.12% 668,250
2023-12-05 2023-12-01 0.425 1,624,000 -4,000 0.12% 690,200
2023-12-04 2023-11-30 0.405 1,628,000 +2,000 0.12% 659,340
2023-11-16 2023-11-14 0.440 1,626,000 -2,000 0.12% 715,440
2023-11-15 2023-11-13 0.440 1,628,000 -2,000 0.12% 716,320
2023-11-08 2023-11-06 0.460 1,630,000 -2,000 0.12% 749,800
2023-11-02 2023-10-31 0.450 1,632,000 -2,000 0.12% 734,400
2023-10-31 2023-10-27 0.470 1,634,000 -2,000 0.12% 767,980
2023-10-27 2023-10-25 0.460 1,636,000 -2,000 0.12% 752,560
2023-10-26 2023-10-24 0.435 1,638,000 -2,000 0.12% 712,530
2023-10-13 2023-10-11 0.465 1,640,000 -2,000 0.12% 762,600
2023-10-12 2023-10-10 0.470 1,642,000 -2,000 0.12% 771,740
2023-10-10 2023-10-06 0.470 1,644,000 -2,000 0.12% 772,680
2023-09-21 2023-09-19 0.480 1,646,000 -4,000 0.12% 790,080
2023-09-20 2023-09-18 0.450 1,650,000 +10,000 0.12% 742,500
2023-09-19 2023-09-15 0.465 1,640,000 +2,000 0.12% 762,600
2023-09-14 2023-09-12 0.470 1,638,000 -2,000 0.12% 769,860
2023-09-12 2023-09-07 0.460 1,640,000 +2,000 0.12% 754,400
2023-09-04 2023-08-30 0.455 1,638,000 -2,000 0.12% 745,290
2023-08-21 2023-08-17 0.470 1,640,000 -2,000 0.12% 770,800
2023-08-16 2023-08-14 0.465 1,642,000 -2,000 0.12% 763,530
2023-08-15 2023-08-11 0.480 1,644,000 -4,000 0.12% 789,120
2023-08-14 2023-08-10 0.460 1,648,000 -2,000 0.12% 758,080
2023-08-01 2023-07-28 0.480 1,650,000 -4,000 0.12% 792,000
2023-07-31 2023-07-27 0.480 1,654,000 -2,000 0.12% 793,920
2023-07-28 2023-07-26 0.460 1,656,000 -2,000 0.12% 761,760
2023-07-27 2023-07-25 0.440 1,658,000 -2,000 0.12% 729,520
2023-07-25 2023-07-21 0.450 1,660,000 -2,000 0.12% 747,000
2023-07-18 2023-07-13 0.485 1,662,000 -4,000 0.12% 806,070
2023-07-14 2023-07-12 0.455 1,666,000 -2,000 0.12% 758,030
2023-07-13 2023-07-11 0.460 1,668,000 +6,000 0.12% 767,280
2023-06-28 2023-06-26 0.475 1,662,000 -20,000 0.12% 789,450
2023-06-20 2023-06-16 0.450 1,682,000 -2,000 0.12% 756,900
2023-06-19 2023-06-15 0.460 1,684,000 -2,000 0.12% 774,640
2023-06-16 2023-06-14 0.460 1,686,000 +20,000 0.12% 775,560
2023-06-15 2023-06-13 0.485 1,666,000 -8,000 0.12% 808,010
2023-06-14 2023-06-12 0.470 1,674,000 -6,000 0.12% 786,780
2023-06-13 2023-06-09 0.470 1,680,000 +2,000 0.12% 789,600
2023-06-09 2023-06-07 0.495 1,678,000 -8,000 0.12% 830,610
2023-06-07 2023-06-05 0.480 1,686,000 -48,000 0.12% 809,280
2023-06-06 2023-06-02 0.520 1,734,000 -2,000 0.13% 901,680
2023-06-02 2023-05-31 0.490 1,736,000 +22,000 0.13% 850,640
2023-05-31 2023-05-29 0.465 1,714,000 -16,000 0.13% 797,010
2023-05-30 2023-05-25 0.470 1,730,000 -26,000 0.13% 813,100
2023-05-25 2023-05-23 0.470 1,756,000 -14,000 0.13% 825,320
2023-05-24 2023-05-22 0.465 1,770,000 -14,000 0.13% 823,050
2023-05-18 2023-05-16 0.465 1,784,000 -6,000 0.13% 829,560
2023-05-17 2023-05-15 0.465 1,790,000 -14,000 0.13% 832,350
2023-05-16 2023-05-12 0.490 1,804,000 -4,000 0.13% 883,960
2023-05-15 2023-05-11 0.485 1,808,000 -18,000 0.13% 876,880
2023-05-12 2023-05-10 0.470 1,826,000 -14,000 0.13% 858,220
2023-05-11 2023-05-09 0.485 1,840,000 -22,000 0.13% 892,400
2023-05-09 2023-05-05 0.500 1,862,000 -18,000 0.14% 931,000
2023-05-05 2023-05-03 0.520 1,880,000 -4,000 0.14% 977,600
2023-04-28 2023-04-26 0.510 1,884,000 -24,000 0.14% 960,840
2023-04-27 2023-04-25 0.510 1,908,000 -4,000 0.14% 973,080
2023-04-26 2023-04-24 0.550 1,912,000 -4,000 0.14% 1,051,600
2023-04-25 2023-04-21 0.560 1,916,000 -28,000 0.14% 1,072,960
2023-04-24 2023-04-20 0.540 1,944,000 +48,000 0.14% 1,049,760
2023-04-21 2023-04-19 0.510 1,896,000 +68,000 0.14% 966,960
2023-04-20 2023-04-18 0.590 1,828,000 +68,000 0.13% 1,078,520
2023-04-19 2023-04-17 0.475 1,760,000 +62,000 0.13% 836,000
2023-04-18 2023-04-14 0.425 1,698,000 +10,000 0.12% 721,650
2023-04-17 2023-04-13 0.380 1,688,000 +2,000 0.12% 641,440
2023-04-13 2023-04-11 0.400 1,686,000 -20,000 0.12% 674,400
2023-04-12 2023-04-06 0.400 1,706,000 +32,000 0.12% 682,400
2023-04-06 2023-04-03 0.430 1,674,000 -2,000 0.12% 719,820
2023-03-29 2023-03-27 0.470 1,676,000 -2,000 0.12% 787,720
2023-03-24 2023-03-22 0.430 1,678,000 -2,000 0.12% 721,540
2023-03-14 2023-03-10 0.455 1,680,000 +2,000 0.12% 764,400
2023-03-03 2023-03-01 0.470 1,678,000 -4,000 0.12% 788,660
2023-02-28 2023-02-24 0.480 1,682,000 +2,000 0.12% 807,360
2023-02-15 2023-02-13 0.495 1,680,000 -2,000 0.12% 831,600
2023-02-13 2023-02-09 0.510 1,682,000 -4,000 0.12% 857,820
2023-02-10 2023-02-08 0.520 1,686,000 -4,000 0.12% 876,720
2023-02-09 2023-02-07 0.520 1,690,000 -8,000 0.12% 878,800
2023-02-03 2023-02-01 0.590 1,698,000 +16,000 0.12% 1,001,820
2023-02-02 2023-01-31 0.560 1,682,000 +4,000 0.12% 941,920
2023-01-17 2023-01-13 0.485 1,678,000 -4,000 0.12% 813,830
2023-01-06 2023-01-04 0.440 1,682,000 -10,000 0.12% 740,080
2022-12-30 2022-12-28 0.445 1,692,000 -2,000 0.12% 752,940
2022-12-29 2022-12-23 0.430 1,694,000 -6,000 0.12% 728,420
2022-12-23 2022-12-21 0.435 1,700,000 -2,000 0.12% 739,500
2022-12-22 2022-12-20 0.420 1,702,000 -2,000 0.12% 714,840
2022-12-21 2022-12-19 0.445 1,704,000 -2,000 0.12% 758,280
2022-12-20 2022-12-16 0.460 1,706,000 -2,000 0.12% 784,760
2022-12-19 2022-12-15 0.455 1,708,000 -2,000 0.13% 777,140
2022-12-16 2022-12-14 0.460 1,710,000 -4,000 0.13% 786,600
2022-12-15 2022-12-13 0.470 1,714,000 +2,000 0.13% 805,580
2022-12-13 2022-12-09 0.465 1,712,000 -8,000 0.13% 796,080
2022-12-12 2022-12-08 0.445 1,720,000 -6,000 0.13% 765,400
2022-12-09 2022-12-07 0.450 1,726,000 -4,000 0.13% 776,700
2022-12-08 2022-12-06 0.450 1,730,000 -4,000 0.13% 778,500
2022-12-07 2022-12-05 0.440 1,734,000 -2,000 0.13% 762,960
2022-12-06 2022-12-02 0.470 1,736,000 +12,000 0.13% 815,920
2022-12-05 2022-12-01 0.475 1,724,000 -2,000 0.13% 818,900
2022-11-30 2022-11-28 0.495 1,726,000 +8,000 0.13% 854,370
2022-11-22 2022-11-18 0.500 1,718,000 -2,000 0.13% 859,000
2022-11-18 2022-11-16 0.510 1,720,000 -2,000 0.13% 877,200
2022-11-15 2022-11-11 0.540 1,722,000 -2,000 0.13% 929,880
2022-11-14 2022-11-10 0.520 1,724,000 -2,000 0.13% 896,480
2022-11-04 2022-11-02 0.490 1,726,000 -2,000 0.13% 845,740
2022-11-03 2022-11-01 0.470 1,728,000 -2,000 0.13% 812,160
2022-11-02 2022-10-31 0.480 1,730,000 -2,000 0.13% 830,400
2022-10-26 2022-10-24 0.485 1,732,000 -2,000 0.13% 840,020
2022-10-24 2022-10-20 0.495 1,734,000 -2,000 0.13% 858,330
2022-10-21 2022-10-19 0.500 1,736,000 -2,000 0.13% 868,000
2022-10-19 2022-10-17 0.500 1,738,000 -2,000 0.13% 869,000
2022-10-07 2022-10-05 0.530 1,740,000 -2,000 0.13% 922,200
2022-09-28 2022-09-26 0.530 1,742,000 -4,000 0.13% 923,260
2022-09-22 2022-09-20 0.600 1,746,000 -8,000 0.13% 1,047,600
2022-09-20 2022-09-16 0.550 1,754,000 -2,000 0.13% 964,700
2022-09-19 2022-09-15 0.550 1,756,000 -2,000 0.13% 965,800
2022-09-16 2022-09-14 0.560 1,758,000 -2,000 0.13% 984,480
2022-09-08 2022-09-06 0.620 1,760,000 -4,000 0.13% 1,091,200
2022-09-05 2022-09-01 0.620 1,764,000 -4,000 0.13% 1,093,680
2022-09-01 2022-08-30 0.650 1,768,000 +2,000 0.13% 1,149,200
2022-08-31 2022-08-29 0.650 1,766,000 +4,000 0.13% 1,147,900
2022-08-30 2022-08-26 0.650 1,762,000 +2,000 0.13% 1,145,300
2022-08-25 2022-08-23 0.680 1,760,000 +2,000 0.13% 1,196,800
2022-08-24 2022-08-22 0.720 1,758,000 +8,000 0.13% 1,265,760
2022-08-23 2022-08-19 0.700 1,750,000 +6,000 0.13% 1,225,000
2022-08-19 2022-08-17 0.750 1,744,000 +6,000 0.13% 1,308,000
2022-08-18 2022-08-16 0.740 1,738,000 +4,000 0.13% 1,286,120
2022-08-17 2022-08-15 0.760 1,734,000 +4,000 0.13% 1,317,840
2022-08-16 2022-08-12 0.770 1,730,000 +6,000 0.13% 1,332,100
2022-08-12 2022-08-10 0.830 1,724,000 +6,000 0.13% 1,430,920
2022-08-11 2022-08-09 0.820 1,718,000 -62,000 0.13% 1,408,760
2022-08-10 2022-08-08 0.800 1,780,000 -154,000 0.13% 1,424,000
2022-08-09 2022-08-05 0.810 1,934,000 -108,000 0.14% 1,566,540
2022-08-05 2022-08-03 0.860 2,042,000 +8,000 0.15% 1,756,120
2022-08-04 2022-08-02 0.870 2,034,000 -8,000 0.15% 1,769,580
2022-08-02 2022-07-29 0.900 2,042,000 +22,000 0.15% 1,837,800
2022-08-01 2022-07-28 0.900 2,020,000 +210,000 0.15% 1,818,000
2022-07-29 2022-07-27 0.900 1,810,000 +12,000 0.13% 1,629,000
2022-07-28 2022-07-26 0.900 1,798,000 +52,000 0.13% 1,618,200
2022-07-27 2022-07-25 0.900 1,746,000 +12,000 0.13% 1,571,400
2022-07-26 2022-07-22 0.900 1,734,000 +2,000 0.13% 1,560,600
2022-07-25 2022-07-21 0.900 1,732,000 +2,000 0.13% 1,558,800
2022-07-22 2022-07-20 0.900 1,730,000 +2,000 0.13% 1,557,000
2022-07-20 2022-07-18 0.900 1,728,000 +32,000 0.13% 1,555,200
2022-07-13 2022-07-11 0.900 1,696,000 -22,000 0.12% 1,526,400
2022-07-12 2022-07-08 0.920 1,718,000 +36,000 0.13% 1,580,560
2022-07-11 2022-07-07 0.930 1,682,000 +40,000 0.12% 1,564,260
2022-07-07 2022-07-05 0.930 1,642,000 +8,000 0.12% 1,527,060
2022-07-06 2022-07-04 0.900 1,634,000 +2,000 0.12% 1,470,600
2022-07-05 2022-06-30 0.880 1,632,000 +10,000 0.12% 1,436,160
2022-07-04 2022-06-29 0.830 1,622,000 +10,000 0.12% 1,346,260
2022-06-30 2022-06-28 0.830 1,612,000 -46,000 0.12% 1,337,960
2022-06-28 2022-06-24 0.865 1,658,000 -174,000 0.12% 1,434,170
2022-06-27 2022-06-23 0.870 1,832,000 -166,000 0.13% 1,593,840
2022-06-24 2022-06-22 0.900 1,998,000 -132,000 0.15% 1,798,200
2022-06-23 2022-06-21 0.910 2,130,000 -60,000 0.16% 1,938,300
2022-06-22 2022-06-20 0.895 2,190,000 +6,000 0.16% 1,960,050
2022-06-21 2022-06-17 0.910 2,184,000 +28,000 0.16% 1,987,440
2022-06-20 2022-06-16 0.920 2,156,000 -2,000 0.16% 1,983,520
2022-06-17 2022-06-15 0.945 2,158,000 +18,000 0.16% 2,039,310
2022-06-15 2022-06-13 0.950 2,140,000 +10,000 0.16% 2,033,000
2022-06-14 2022-06-10 0.980 2,130,000 +48,000 0.16% 2,087,400
2022-06-13 2022-06-09 0.980 2,082,000 +68,000 0.15% 2,040,360
2022-06-10 2022-06-08 0.980 2,014,000 +120,000 0.15% 1,973,720
2022-06-09 2022-06-07 0.975 1,894,000 +62,000 0.14% 1,846,650
2022-06-08 2022-06-06 0.985 1,832,000 +64,000 0.13% 1,804,520
2022-06-07 2022-06-02 0.975 1,768,000 +20,000 0.13% 1,723,800
2022-06-06 2022-06-01 0.980 1,748,000 +10,000 0.13% 1,713,040
2022-06-02 2022-05-31 0.995 1,738,000 +144,000 0.13% 1,729,310
2022-06-01 2022-05-30 1.000 1,594,000 +16,000 0.12% 1,594,000
2022-05-31 2022-05-27 0.975 1,578,000 +118,000 0.12% 1,538,550
2022-05-30 2022-05-26 0.975 1,460,000 +20,000 0.11% 1,423,500
2022-05-27 2022-05-25 0.960 1,440,000 +46,000 0.11% 1,382,400
2022-05-26 2022-05-24 0.935 1,394,000 -2,000 0.10% 1,303,390
2022-05-25 2022-05-23 0.910 1,396,000 +114,000 0.10% 1,270,360
2022-05-24 2022-05-20 0.900 1,282,000 -18,000 0.09% 1,153,800
2022-05-23 2022-05-19 0.880 1,300,000 -22,000 0.10% 1,144,000
2022-05-20 2022-05-18 0.855 1,322,000 -62,000 0.10% 1,130,310
2022-05-18 2022-05-16 0.865 1,384,000 -64,000 0.10% 1,197,160
2022-05-17 2022-05-13 0.915 1,448,000 +8,000 0.11% 1,324,920
2022-05-16 2022-05-12 0.900 1,440,000 -66,000 0.11% 1,296,000
2022-05-13 2022-05-11 0.915 1,506,000 -20,000 0.11% 1,377,990
2022-05-12 2022-05-10 0.975 1,526,000 -100,000 0.11% 1,487,850
2022-05-11 2022-05-06 0.960 1,626,000 +2,000 0.12% 1,560,960
2022-05-10 2022-05-05 0.980 1,624,000 -132,000 0.12% 1,591,520
2022-05-04 2022-04-29 0.965 1,756,000 -42,000 0.13% 1,694,540
2022-05-03 2022-04-28 0.950 1,798,000 +94,000 0.13% 1,708,100
2022-04-29 2022-04-27 1.000 1,704,000 -58,000 0.12% 1,704,000
2022-04-28 2022-04-26 0.990 1,762,000 -236,000 0.13% 1,744,380
2022-04-27 2022-04-25 1.015 1,998,000 -316,000 0.15% 2,027,970
2022-04-26 2022-04-22 1.020 2,314,000 -102,000 0.17% 2,360,280
2022-04-25 2022-04-21 1.000 2,416,000 -112,000 0.18% 2,416,000
2022-04-22 2022-04-20 1.000 2,528,000 +2,000 0.19% 2,528,000
2022-04-21 2022-04-19 1.020 2,526,000 +362,000 0.18% 2,576,520
2022-04-20 2022-04-14 0.935 2,164,000 +2,000 0.16% 2,023,340
2022-04-19 2022-04-13 0.920 2,162,000 +234,000 0.16% 1,989,040
2022-04-14 2022-04-12 0.900 1,928,000 +108,000 0.14% 1,735,200
2022-04-13 2022-04-11 0.895 1,820,000 -48,000 0.13% 1,628,900
2022-04-12 2022-04-08 0.905 1,868,000 +76,000 0.14% 1,690,540
2022-04-11 2022-04-07 0.900 1,792,000 +164,000 0.13% 1,612,800
2022-04-08 2022-04-06 0.895 1,628,000 +354,000 0.12% 1,457,060
2022-04-04 2022-03-31 0.895 1,274,000 +2,000 0.09% 1,140,230
2022-04-01 2022-03-30 0.925 1,272,000 +2,000 0.09% 1,176,600
2022-03-31 2022-03-29 0.910 1,270,000 +2,000 0.09% 1,155,700
2022-03-28 2022-03-24 0.795 1,268,000 +2,000 0.09% 1,008,060
2022-03-14 2022-03-10 0.715 1,266,000 -2,000 0.09% 905,190
2022-03-11 2022-03-09 0.715 1,268,000 -2,000 0.09% 906,620
2022-03-10 2022-03-08 0.725 1,270,000 -6,000 0.09% 920,750
2022-03-08 2022-03-04 0.735 1,276,000 -2,000 0.09% 937,860
2022-03-07 2022-03-03 0.755 1,278,000 -10,000 0.09% 964,890
2022-03-03 2022-03-01 0.745 1,288,000 -2,000 0.09% 959,560
2022-03-02 2022-02-28 0.710 1,290,000 -10,000 0.09% 915,900
2022-03-01 2022-02-25 0.700 1,300,000 -8,000 0.10% 910,000
2022-02-28 2022-02-24 0.740 1,308,000 -4,000 0.10% 967,920
2022-02-25 2022-02-23 0.740 1,312,000 -2,000 0.10% 970,880
2022-02-24 2022-02-22 0.690 1,314,000 -4,000 0.10% 906,660
2022-02-23 2022-02-21 0.690 1,318,000 -2,000 0.10% 909,420
2022-02-22 2022-02-18 0.655 1,320,000 -2,000 0.10% 864,600
2022-02-21 2022-02-17 0.650 1,322,000 -4,000 0.10% 859,300
2022-02-17 2022-02-15 0.535 1,326,000 -2,000 0.10% 709,410
2022-02-14 2022-02-10 0.525 1,328,000 -2,000 0.10% 697,200
2022-02-08 2022-02-04 0.505 1,330,000 -2,000 0.10% 671,650
2022-02-04 2022-01-27 0.470 1,332,000 -4,000 0.10% 626,040
2022-01-21 2022-01-19 0.470 1,336,000 -4,000 0.10% 627,920
2022-01-19 2022-01-17 0.470 1,340,000 -2,000 0.10% 629,800
2022-01-03 2021-12-29 0.440 1,342,000 -2,000 0.10% 590,480
2021-12-29 2021-12-24 0.450 1,344,000 -2,000 0.10% 604,800
2021-12-07 2021-12-03 0.460 1,346,000 -2,000 0.10% 619,160
2021-11-30 2021-11-26 0.465 1,348,000 -2,000 0.10% 626,820
2021-11-29 2021-11-25 0.465 1,350,000 -2,000 0.10% 627,750
2021-11-22 2021-11-18 0.475 1,352,000 -2,000 0.10% 642,200
2021-11-12 2021-11-10 0.505 1,354,000 -2,000 0.10% 683,770
2021-11-08 2021-11-04 0.490 1,356,000 -2,000 0.10% 664,440
2021-11-05 2021-11-03 0.485 1,358,000 -2,000 0.10% 658,630
2021-10-27 2021-10-25 0.510 1,360,000 -2,000 0.10% 693,600
2021-10-21 2021-10-19 0.520 1,362,000 -2,000 0.10% 708,240
2021-10-19 2021-10-15 0.500 1,364,000 -2,000 0.10% 682,000
2021-10-11 2021-10-07 0.470 1,366,000 -2,000 0.10% 642,020
2021-10-06 2021-10-04 0.470 1,368,000 -2,000 0.10% 642,960
2021-10-05 2021-09-30 0.480 1,370,000 -2,000 0.10% 657,600
2021-09-30 2021-09-28 0.480 1,372,000 -2,000 0.10% 658,560
2021-06-28 2021-06-24 0.500 1,374,000 +2,000 0.10% 687,000
2021-06-25 2021-06-23 0.525 1,372,000 +2,000 0.10% 720,300
2021-06-24 2021-06-22 0.505 1,370,000 +2,000 0.10% 691,850
2021-06-23 2021-06-21 0.510 1,368,000 +2,000 0.10% 697,680
2021-06-22 2021-06-18 0.535 1,366,000 +2,000 0.10% 730,810
2021-06-21 2021-06-17 0.555 1,364,000 +2,000 0.10% 757,020
2021-06-18 2021-06-16 0.530 1,362,000 +2,000 0.10% 721,860
2021-06-17 2021-06-15 0.530 1,360,000 +2,000 0.10% 720,800
2021-06-07 2021-06-03 0.560 1,358,000 +2,000 0.10% 760,480
2021-06-03 2021-06-01 0.510 1,356,000 +2,000 0.10% 691,560
2021-05-25 2021-05-21 0.470 1,354,000 +2,000 0.10% 636,380
2021-05-20 2021-05-17 0.480 1,352,000 +2,000 0.10% 648,960
2021-05-18 2021-05-14 0.470 1,350,000 +4,000 0.10% 634,500
2021-05-17 2021-05-13 0.475 1,346,000 +4,000 0.10% 639,350
2021-05-14 2021-05-12 0.485 1,342,000 +4,000 0.10% 650,870
2021-05-03 2021-04-29 0.455 1,338,000 +4,000 0.10% 608,790
2021-04-30 2021-04-28 0.465 1,334,000 +4,000 0.10% 620,310
2021-04-29 2021-04-27 0.500 1,330,000 +2,000 0.10% 665,000
2021-04-27 2021-04-23 0.455 1,328,000 +4,000 0.10% 604,240
2021-04-22 2021-04-20 0.455 1,324,000 +2,000 0.10% 602,420
2021-04-19 2021-04-15 0.460 1,322,000 -2,000 0.10% 608,120
2021-03-23 2021-03-19 0.575 1,324,000 -2,000 0.10% 761,300
2021-03-11 2021-03-09 0.565 1,326,000 -2,000 0.10% 749,190
2021-03-09 2021-03-05 0.570 1,328,000 -2,000 0.10% 756,960
2021-03-04 2021-03-02 0.560 1,330,000 -2,000 0.10% 744,800
2021-02-16 2021-02-09 0.510 1,332,000 -2,000 0.10% 679,320
2021-02-01 2021-01-28 0.510 1,334,000 -2,000 0.10% 680,340
2021-01-26 2021-01-22 0.565 1,336,000 -2,000 0.10% 754,840
2021-01-21 2021-01-19 0.525 1,338,000 -2,000 0.10% 702,450
2021-01-20 2021-01-18 0.550 1,340,000 -2,000 0.10% 737,000
2021-01-19 2021-01-15 0.595 1,342,000 -2,000 0.10% 798,490
2021-01-13 2021-01-11 0.575 1,344,000 -2,000 0.10% 772,800
2021-01-11 2021-01-07 0.610 1,346,000 -2,000 0.10% 821,060
2021-01-07 2021-01-05 0.605 1,348,000 -2,000 0.10% 815,540
2021-01-05 2020-12-31 0.630 1,350,000 -4,000 0.10% 850,500
2020-12-30 2020-12-28 0.600 1,354,000 -8,000 0.10% 812,400
2020-12-29 2020-12-24 0.630 1,362,000 -2,000 0.10% 858,060
2020-12-28 2020-12-22 0.645 1,364,000 -2,000 0.10% 879,780
2020-12-21 2020-12-17 0.625 1,366,000 -2,000 0.10% 853,750
2020-12-18 2020-12-16 0.645 1,368,000 -2,000 0.10% 882,360
2020-12-15 2020-12-11 0.620 1,370,000 -2,000 0.10% 849,400
2020-12-14 2020-12-10 0.620 1,372,000 -2,000 0.10% 850,640
2020-12-11 2020-12-09 0.630 1,374,000 -2,000 0.10% 865,620
2020-07-31 2020-07-29 0.510 1,376,000 +4,000 0.10% 701,760
2020-07-27 2020-07-23 0.520 1,372,000 +2,000 0.10% 713,440
2020-07-23 2020-07-21 0.520 1,370,000 +2,000 0.10% 712,400
2020-07-21 2020-07-17 0.495 1,368,000 +2,000 0.10% 677,160
2020-07-16 2020-07-14 0.460 1,366,000 +2,000 0.10% 628,360
2020-07-14 2020-07-10 0.480 1,364,000 +2,000 0.10% 654,720
2020-07-10 2020-07-08 0.500 1,362,000 +2,000 0.10% 681,000
2020-07-09 2020-07-07 0.485 1,360,000 +4,000 0.10% 659,600
2020-07-08 2020-07-06 0.490 1,356,000 +2,000 0.10% 664,440
2020-07-06 2020-07-02 0.515 1,354,000 +2,000 0.10% 697,310
2020-07-02 2020-06-29 0.490 1,352,000 +2,000 0.10% 662,480
2020-06-30 2020-06-26 0.520 1,350,000 +4,000 0.10% 702,000
2020-06-26 2020-06-23 0.515 1,346,000 +2,000 0.10% 693,190
2020-06-19 2020-06-17 0.520 1,344,000 +4,000 0.10% 698,880
2020-06-18 2020-06-16 0.520 1,340,000 +2,000 0.10% 696,800
2020-06-17 2020-06-15 0.505 1,338,000 +2,000 0.10% 675,690
2020-06-16 2020-06-12 0.505 1,336,000 +2,000 0.10% 674,680
2020-06-15 2020-06-11 0.505 1,334,000 +4,000 0.10% 673,670
2020-06-12 2020-06-10 0.495 1,330,000 +2,000 0.10% 658,350
2020-06-11 2020-06-09 0.515 1,328,000 +4,000 0.10% 683,920
2020-06-08 2020-06-04 0.525 1,324,000 +2,000 0.10% 695,100
2020-06-05 2020-06-03 0.515 1,322,000 +4,000 0.10% 680,830
2020-06-04 2020-06-02 0.530 1,318,000 +2,000 0.10% 698,540
2020-06-03 2020-06-01 0.540 1,316,000 +2,000 0.10% 710,640
2020-06-02 2020-05-29 0.510 1,314,000 +2,000 0.10% 670,140
2020-06-01 2020-05-28 0.550 1,312,000 +2,000 0.10% 721,600
2020-05-29 2020-05-27 0.550 1,310,000 +4,000 0.10% 720,500
2020-05-27 2020-05-25 0.515 1,306,000 +4,000 0.10% 672,590
2020-05-26 2020-05-22 0.495 1,302,000 +4,000 0.10% 644,490
2020-05-25 2020-05-21 0.515 1,298,000 +4,000 0.10% 668,470
2020-05-22 2020-05-20 0.500 1,294,000 +2,000 0.09% 647,000
2020-05-21 2020-05-19 0.500 1,292,000 +2,000 0.09% 646,000
2020-05-18 2020-05-14 0.565 1,290,000 +4,000 0.09% 728,850
2020-05-15 2020-05-13 0.580 1,286,000 +4,000 0.09% 745,880
2020-05-14 2020-05-12 0.600 1,282,000 +2,000 0.09% 769,200
2020-05-13 2020-05-11 0.630 1,280,000 +4,000 0.09% 806,400
2020-05-12 2020-05-08 0.600 1,276,000 +4,000 0.09% 765,600
2020-05-11 2020-05-07 0.560 1,272,000 +4,000 0.09% 712,320
2020-05-08 2020-05-06 0.605 1,268,000 +2,000 0.09% 767,140
2020-05-07 2020-05-05 0.575 1,266,000 +2,000 0.09% 727,950
2020-05-06 2020-05-04 0.605 1,264,000 +4,000 0.09% 764,720
2020-05-05 2020-04-29 0.630 1,260,000 +2,000 0.09% 793,800
2020-04-29 2020-04-27 0.630 1,258,000 +2,000 0.09% 792,540
2020-04-06 2020-04-02 0.640 1,256,000 +4,000 0.09% 803,840
2020-04-02 2020-03-31 0.625 1,252,000 +2,000 0.09% 782,500
2020-04-01 2020-03-30 0.615 1,250,000 +4,000 0.09% 768,750
2020-03-31 2020-03-27 0.620 1,246,000 +4,000 0.09% 772,520
2020-03-27 2020-03-25 0.625 1,242,000 +4,000 0.09% 776,250
2020-03-24 2020-03-20 0.535 1,238,000 +4,000 0.09% 662,330
2020-03-23 2020-03-19 0.535 1,234,000 +4,000 0.09% 660,190
2020-03-20 2020-03-18 0.555 1,230,000 +6,000 0.09% 682,650
2020-03-19 2020-03-17 0.615 1,224,000 +4,000 0.09% 752,760
2020-03-18 2020-03-16 0.620 1,220,000 +2,000 0.09% 756,400
2020-03-17 2020-03-13 0.625 1,218,000 +2,000 0.09% 761,250
2020-03-16 2020-03-12 0.615 1,216,000 +4,000 0.09% 747,840
2020-03-09 2020-03-05 0.685 1,212,000 +2,000 0.09% 830,220
2020-03-06 2020-03-04 0.655 1,210,000 +2,000 0.09% 792,550
2020-03-05 2020-03-03 0.640 1,208,000 +4,000 0.09% 773,120
2020-03-04 2020-03-02 0.695 1,204,000 +4,000 0.09% 836,780
2020-03-03 2020-02-28 0.700 1,200,000 +4,000 0.09% 840,000
2020-03-02 2020-02-27 0.720 1,196,000 +4,000 0.09% 861,120
2020-02-28 2020-02-26 0.650 1,192,000 +4,000 0.09% 774,800
2020-02-27 2020-02-25 0.670 1,188,000 +4,000 0.09% 795,960
2020-02-26 2020-02-24 0.680 1,184,000 -2,000 0.09% 805,120
2020-02-25 2020-02-21 0.740 1,186,000 +4,000 0.09% 877,640
2020-02-24 2020-02-20 0.710 1,182,000 +4,000 0.09% 839,220
2020-02-21 2020-02-19 0.765 1,178,000 +6,000 0.09% 901,170
2020-02-20 2020-02-18 0.765 1,172,000 +2,000 0.09% 896,580
2020-02-19 2020-02-17 0.775 1,170,000 +2,000 0.09% 906,750
2020-02-11 2020-02-07 0.785 1,168,000 -6,000 0.09% 916,880
2020-02-07 2020-02-05 0.780 1,174,000 -6,000 0.09% 915,720
2020-02-06 2020-02-04 0.830 1,180,000 +6,000 0.09% 979,400
2020-02-05 2020-02-03 0.780 1,174,000 +20,000 0.09% 915,720
2020-02-04 2020-01-31 0.790 1,154,000 +6,000 0.08% 911,660
2020-01-30 2020-01-24 0.825 1,148,000 +8,000 0.08% 947,100
2020-01-29 2020-01-22 0.840 1,140,000 +2,000 0.08% 957,600
2020-01-16 2020-01-14 0.690 1,138,000 +6,000 0.08% 785,220
2020-01-13 2020-01-09 0.805 1,132,000 -4,000 0.08% 911,260
2020-01-10 2020-01-08 0.795 1,136,000 -10,000 0.08% 903,120
2020-01-09 2020-01-07 0.765 1,146,000 +14,000 0.08% 876,690
2020-01-07 2020-01-03 0.890 1,132,000 +38,000 0.08% 1,007,480
2020-01-06 2020-01-02 0.865 1,094,000 +36,000 0.08% 946,310
2020-01-03 2019-12-31 0.825 1,058,000 +56,000 0.08% 872,850
2020-01-02 2019-12-27 0.925 1,002,000 +10,000 0.07% 926,850
2019-12-30 2019-12-24 0.940 992,000 +78,000 0.07% 932,480
2019-12-27 2019-12-20 0.925 914,000 +52,000 0.07% 845,450
2019-12-23 2019-12-19 0.925 862,000 +50,000 0.06% 797,350
2019-12-20 2019-12-18 0.945 812,000 +52,000 0.06% 767,340
2019-12-18 2019-12-16 0.970 760,000 -4,000 0.06% 737,200
2019-12-17 2019-12-13 1.000 764,000 +4,000 0.06% 764,000
2019-12-05 2019-12-03 0.940 760,000 +6,000 0.06% 714,400
2019-12-03 2019-11-29 0.800 754,000 +8,000 0.06% 603,200
2019-12-02 2019-11-28 0.600 746,000 +8,000 0.05% 447,600
2019-11-28 2019-11-26 0.450 738,000 +4,000 0.05% 332,100
2019-11-26 2019-11-22 0.445 734,000 +4,000 0.05% 326,630
2019-11-19 2019-11-15 0.345 730,000 +4,000 0.05% 251,850
2019-10-31 2019-10-29 0.250 726,000 +4,000 0.05% 181,500
2019-10-30 2019-10-28 0.250 722,000 +4,000 0.05% 180,500
2019-06-03 2019-05-30 0.300 718,000 +4,000 0.05% 215,400
2019-05-31 2019-05-29 0.300 714,000 +4,000 0.05% 214,200
2019-05-30 2019-05-28 0.300 710,000 +4,000 0.05% 213,000
2019-05-29 2019-05-27 0.300 706,000 +2,000 0.05% 211,800
2019-05-28 2019-05-24 0.320 704,000 +4,000 0.05% 225,280
2019-05-27 2019-05-23 0.300 700,000 +4,000 0.05% 210,000
2019-05-22 2019-05-20 0.325 696,000 +4,000 0.05% 226,200
2019-04-26 2019-04-24 0.320 692,000 +2,000 0.05% 221,440
2019-04-25 2019-04-23 0.345 690,000 +4,000 0.05% 238,050
2019-04-24 2019-04-18 0.320 686,000 +2,000 0.05% 219,520
2019-04-18 2019-04-16 0.315 684,000 +2,000 0.05% 215,460
2019-04-11 2019-04-09 0.310 682,000 +4,000 0.05% 211,420
2019-04-10 2019-04-08 0.320 678,000 +6,000 0.05% 216,960
2019-04-09 2019-04-04 0.325 672,000 +2,000 0.05% 218,400
2019-04-03 2019-04-01 0.320 670,000 +2,000 0.05% 214,400
2019-04-01 2019-03-28 0.335 668,000 +4,000 0.05% 223,780
2019-03-29 2019-03-27 0.335 664,000 +2,000 0.05% 222,440
2019-03-28 2019-03-26 0.340 662,000 +2,000 0.05% 225,080
2019-03-27 2019-03-25 0.340 660,000 +2,000 0.05% 224,400
2019-03-26 2019-03-22 0.350 658,000 +2,000 0.05% 230,300
2019-03-25 2019-03-21 0.350 656,000 +2,000 0.05% 229,600
2019-03-20 2019-03-18 0.360 654,000 +2,000 0.05% 235,440
2019-03-19 2019-03-15 0.355 652,000 +2,000 0.05% 231,460
2019-03-18 2019-03-14 0.350 650,000 +2,000 0.05% 227,500
2019-03-15 2019-03-13 0.345 648,000 +2,000 0.05% 223,560
2019-03-08 2019-03-06 0.365 646,000 +2,000 0.05% 235,790
2019-03-06 2019-03-04 0.360 644,000 +4,000 0.05% 231,840
2019-03-05 2019-03-01 0.360 640,000 +2,000 0.05% 230,400
2019-02-26 2019-02-22 0.380 638,000 +2,000 0.05% 242,440
2019-02-25 2019-02-21 0.395 636,000 +2,000 0.05% 251,220
2019-02-22 2019-02-20 0.380 634,000 +2,000 0.05% 240,920
2019-02-20 2019-02-18 0.365 632,000 +2,000 0.05% 230,680
2019-02-19 2019-02-15 0.370 630,000 +4,000 0.05% 233,100
2019-02-18 2019-02-14 0.390 626,000 +4,000 0.05% 244,140
2019-02-13 2019-02-11 0.400 622,000 +2,000 0.05% 248,800
2019-01-30 2019-01-28 0.410 620,000 +2,000 0.05% 254,200
2019-01-28 2019-01-24 0.420 618,000 +2,000 0.05% 259,560
2019-01-10 2019-01-08 0.355 616,000 +2,000 0.05% 218,680
2019-01-03 2018-12-31 0.390 614,000 +2,000 0.04% 239,460
2018-11-20 2018-11-16 0.410 612,000 +2,000 0.04% 250,920
2018-11-19 2018-11-15 0.355 610,000 +4,000 0.04% 216,550
2018-10-26 2018-10-24 0.385 606,000 -4,000 0.04% 233,310
2018-04-12 2018-04-10 0.685 610,000 +4,000 0.04% 417,850
2018-03-13 2018-03-09 0.580 606,000 +4,000 0.04% 351,480
2018-02-22 2018-02-20 0.635 602,000 +2,000 0.04% 382,270
2016-12-07 2016-12-05 0.650 600,000 -22,000 0.06% 390,000
2016-10-19 2016-10-17 0.750 622,000 -4,000 0.06% 466,500
2016-10-18 2016-10-14 0.750 626,000 -10,000 0.06% 469,500
2016-10-14 2016-10-12 0.755 636,000 -24,000 0.06% 480,180
2016-10-13 2016-10-11 0.765 660,000 +14,000 0.06% 504,900
2016-10-07 2016-10-05 0.780 646,000 +6,000 0.06% 503,880
2016-10-06 2016-10-04 0.795 640,000 +14,000 0.06% 508,800
2016-10-05 2016-10-03 0.805 626,000 +4,000 0.06% 503,930
2016-09-12 2016-09-08 0.810 622,000 -44,000 0.06% 503,820
2016-09-09 2016-09-07 0.785 666,000 +2,000 0.06% 522,810
2016-09-06 2016-09-02 0.795 664,000 -18,000 0.06% 527,880
2016-09-01 2016-08-30 0.810 682,000 -8,000 0.07% 552,420
2016-08-30 2016-08-26 0.840 690,000 -14,000 0.07% 579,600
2016-08-29 2016-08-25 0.845 704,000 +20,000 0.07% 594,880
2016-08-25 2016-08-23 0.835 684,000 -14,000 0.07% 571,140
2016-08-23 2016-08-19 0.825 698,000 +42,000 0.07% 575,850
2016-08-19 2016-08-17 0.850 656,000 -34,000 0.06% 557,600
2016-08-17 2016-08-15 0.800 690,000 -6,000 0.07% 552,000
2016-08-16 2016-08-12 0.775 696,000 +20,000 0.07% 539,400
2016-08-15 2016-08-11 0.800 676,000 -10,000 0.07% 540,800
2016-08-12 2016-08-10 0.845 686,000 -14,000 0.07% 579,670
2016-08-11 2016-08-09 0.830 700,000 +78,000 0.07% 581,000
2016-07-13 2016-07-11 0.800 622,000 -14,000 0.06% 497,600
2016-07-12 2016-07-08 0.795 636,000 +14,000 0.06% 505,620
2016-07-11 2016-07-07 0.800 622,000 -10,000 0.06% 497,600
2016-07-08 2016-07-06 0.755 632,000 -4,000 0.06% 477,160
2016-07-07 2016-07-05 0.760 636,000 -6,000 0.06% 483,360
2016-07-05 2016-06-30 0.770 642,000 +16,000 0.06% 494,340
2016-06-29 2016-06-27 0.770 626,000 -14,000 0.06% 482,020
2016-06-28 2016-06-24 0.780 640,000 +14,000 0.06% 499,200
2016-06-27 2016-06-23 0.825 626,000 +4,000 0.06% 516,450
2016-06-24 2016-06-22 0.855 622,000 -6,000 0.06% 531,810
2016-06-23 2016-06-21 0.840 628,000 +6,000 0.06% 527,520
2016-06-10 2016-06-07 0.760 622,000 -16,000 0.06% 472,720
2016-06-08 2016-06-06 0.765 638,000 +16,000 0.06% 488,070
2016-05-25 2016-05-23 0.900 622,000 -66,000 0.06% 559,800
2016-05-24 2016-05-20 0.910 688,000 -48,000 0.07% 626,080
2016-05-19 2016-05-17 0.855 736,000 -6,000 0.07% 629,280
2016-05-18 2016-05-16 0.855 742,000 -4,000 0.07% 634,410
2016-05-12 2016-05-10 0.905 746,000 -2,000 0.07% 675,130
2016-04-28 2016-04-26 1.030 748,000 +16,000 0.07% 770,440
2016-04-27 2016-04-25 1.090 732,000 +12,000 0.07% 797,880
2016-04-19 2016-04-15 1.130 720,000 +22,000 0.07% 813,600
2016-04-11 2016-04-07 1.140 698,000 -24,000 0.07% 795,720
2016-04-08 2016-04-06 1.155 722,000 -18,000 0.07% 833,910
2016-04-06 2016-04-01 1.150 740,000 -14,000 0.07% 851,000
2016-03-24 2016-03-22 1.150 754,000 -76,000 0.07% 867,100
2016-03-17 2016-03-15 0.990 830,000 -4,000 0.08% 821,700
2016-03-14 2016-03-10 1.070 834,000 +58,000 0.08% 892,380
2016-03-10 2016-03-08 1.135 776,000 +68,000 0.08% 880,760
2016-03-09 2016-03-07 1.160 708,000 -18,618 0.07% 821,280
2016-03-08 2016-03-04 1.175 726,618 -432,382 0.07% 853,776
2016-03-07 2016-03-03 1.240 1,159,000 -592,216 0.11% 1,437,160
2016-03-04 2016-03-02 1.130 1,751,216 -543,375 0.17% 1,978,874
2016-03-03 2016-03-01 1.030 2,294,591 -647,437 0.22% 2,363,429
2016-03-02 2016-02-29 0.975 2,942,028 -23,276 0.29% 2,868,477
2016-02-29 2016-02-25 1.075 2,965,304 -31,692 0.29% 3,187,702
2016-02-26 2016-02-24 1.135 2,996,996 +40,000 0.29% 3,401,590
2016-02-25 2016-02-23 1.140 2,956,996 -502,727 0.29% 3,370,975
2016-02-24 2016-02-22 1.115 3,459,723 +2,000 0.34% 3,857,591
2016-02-22 2016-02-18 1.125 3,457,723 +10,000 0.34% 3,889,938
2016-02-15 2016-02-11 1.250 3,447,723 -10,000 0.34% 4,309,654
2016-02-04 2016-02-02 1.250 3,457,723 -6,000 0.34% 4,322,154
2016-02-03 2016-02-01 1.300 3,463,723 -26,000 0.34% 4,502,840
2016-02-02 2016-01-29 1.250 3,489,723 -150,043 0.34% 4,362,154
2016-02-01 2016-01-28 1.250 3,639,766 -10,000 0.35% 4,549,707
2016-01-28 2016-01-26 1.300 3,649,766 -48,000 0.36% 4,744,696
2016-01-27 2016-01-25 1.375 3,697,766 -24,000 0.36% 5,084,428
2016-01-26 2016-01-22 1.350 3,721,766 -60,000 0.36% 5,024,384
2016-01-25 2016-01-21 1.325 3,781,766 -46,000 0.37% 5,010,840
2016-01-22 2016-01-20 1.325 3,827,766 +22,154 0.37% 5,071,790
2016-01-21 2016-01-19 1.250 3,805,612 -7,276 0.37% 4,757,015
2016-01-14 2016-01-12 1.325 3,812,888 +12,000 0.37% 5,052,077
2016-01-12 2016-01-08 1.400 3,800,888 +20,000 0.37% 5,321,243
2016-01-08 2016-01-06 1.500 3,780,888 -201,242 0.37% 5,671,332
2016-01-07 2016-01-05 1.525 3,982,130 +19,739 0.39% 6,072,748
2016-01-06 2016-01-04 1.550 3,962,391 -32,753 0.39% 6,141,706
2016-01-05 2015-12-31 1.625 3,995,144 -289,178 0.39% 6,492,109
2016-01-04 2015-12-29 1.650 4,284,322 -118,505 0.42% 7,069,131
2015-12-30 2015-12-28 1.675 4,402,827 -64,000 0.43% 7,374,735
2015-12-29 2015-12-24 1.725 4,466,827 -216,903 0.44% 7,705,277
2015-12-28 2015-12-22 1.750 4,683,730 -309,585 0.46% 8,196,527
2015-12-23 2015-12-21 1.850 4,993,315 -326,685 0.49% 9,237,633
2015-12-22 2015-12-18 1.650 5,320,000 -1,594,000 0.52% 8,778,000
2015-12-21 2015-12-17 2.050 6,914,000 -8,000 0.67% 14,173,700
2015-12-18 2015-12-16 2.000 6,922,000 -38,000 0.67% 13,844,000
2015-12-17 2015-12-15 2.125 6,960,000 -2,000 0.68% 14,790,000
2015-12-16 2015-12-14 2.100 6,962,000 -20,000 0.68% 14,620,200
2015-12-15 2015-12-11 1.950 6,982,000 -10,000 0.68% 13,614,900
2015-12-14 2015-12-10 2.000 6,992,000 +4,000 0.68% 13,984,000
2015-12-11 2015-12-09 2.050 6,988,000 +4,000 0.68% 14,325,400
2015-12-10 2015-12-08 2.000 6,984,000 +26,000 0.68% 13,968,000
2015-12-09 2015-12-07 2.100 6,958,000 +10,000 0.68% 14,611,800
2015-12-07 2015-12-03 2.250 6,948,000 -14,000 0.68% 15,633,000
2015-12-04 2015-12-02 2.300 6,962,000 +14,000 0.68% 16,012,600
2015-12-02 2015-11-30 2.225 6,948,000 -4,000 0.68% 15,459,300
2015-12-01 2015-11-27 2.250 6,952,000 -6,000 0.68% 15,642,000
2015-11-30 2015-11-26 2.200 6,958,000 -8,000 0.68% 15,307,600
2015-11-25 2015-11-23 2.325 6,966,000 -6,000 0.68% 16,195,950
2015-11-24 2015-11-20 2.350 6,972,000 +6,000 0.68% 16,384,200
2015-11-20 2015-11-18 2.300 6,966,000 -14,000 0.68% 16,021,800
2015-11-19 2015-11-17 2.325 6,980,000 -32,000 0.68% 16,228,500
2015-11-18 2015-11-16 2.325 7,012,000 +72,000 0.68% 16,302,900
2015-11-17 2015-11-13 2.400 6,940,000 +42,000 0.68% 16,656,000
2015-11-16 2015-11-12 2.550 6,898,000 -6,000 0.67% 17,589,900
2015-11-12 2015-11-10 2.550 6,904,000 +124,000 0.67% 17,605,200
2015-11-11 2015-11-09 2.475 6,780,000 +10,000 0.66% 16,780,500
2015-11-10 2015-11-06 2.450 6,770,000 +38,000 0.66% 16,586,500
2015-11-09 2015-11-05 2.400 6,732,000 +16,000 0.66% 16,156,800
2015-11-06 2015-11-04 2.450 6,716,000 +4,000 0.65% 16,454,200
2015-11-05 2015-11-03 2.425 6,712,000 -4,000 0.65% 16,276,600
2015-11-02 2015-10-29 2.400 6,716,000 +10,000 0.65% 16,118,400
2015-10-14 2015-10-12 2.450 6,706,000 -6,000 0.65% 16,429,700
2015-10-13 2015-10-09 2.500 6,712,000 +2,000 0.65% 16,780,000
2015-10-12 2015-10-08 2.475 6,710,000 +4,000 0.65% 16,607,250
2015-10-05 2015-09-30 2.350 6,706,000 -14,000 0.65% 15,759,100
2015-10-02 2015-09-29 2.350 6,720,000 +14,000 0.65% 15,792,000
2015-09-30 2015-09-25 2.325 6,706,000 -10,000 0.65% 15,591,450
2015-09-29 2015-09-24 2.150 6,716,000 +10,000 0.65% 14,439,400
2015-09-18 2015-09-16 2.500 6,706,000 -4,000 0.65% 16,765,000
2015-09-17 2015-09-15 2.425 6,710,000 -4,000 0.65% 16,271,750
2015-09-16 2015-09-14 2.650 6,714,000 -198,000 0.65% 17,792,100
2015-09-15 2015-09-11 2.650 6,912,000 +136,000 0.67% 18,316,800
2015-09-14 2015-09-10 2.550 6,776,000 +54,000 0.66% 17,278,800
2015-09-11 2015-09-09 2.550 6,722,000 +16,000 0.66% 17,141,100
2015-09-07 2015-09-02 1.925 6,706,000 -148,000 0.65% 12,909,050
2015-09-04 2015-09-01 1.950 6,854,000 +148,000 0.67% 13,365,300
2015-08-31 2015-08-27 1.975 6,706,000 -24,000 0.65% 13,244,350
2015-08-28 2015-08-26 2.000 6,730,000 +24,000 0.66% 13,460,000
2015-08-25 2015-08-21 2.325 6,706,000 -2,000 0.65% 15,591,450
2015-08-24 2015-08-20 2.050 6,708,000 -24,000 0.65% 13,751,400
2015-08-21 2015-08-19 2.300 6,732,000 -40,000 0.66% 15,483,600
2015-08-19 2015-08-17 2.500 6,772,000 +52,000 0.66% 16,930,000
2015-08-14 2015-08-12 2.800 6,720,000 +4,000 0.65% 18,816,000
2015-08-13 2015-08-11 3.000 6,716,000 +10,000 0.65% 20,148,000
2015-07-07 2015-07-03 4.250 6,706,000 +100,000 0.65% 28,500,500
2015-06-17 2015-06-15 5.350 6,606,000 +200,000 0.64% 35,342,100
2015-06-16 2015-06-12 5.700 6,406,000 +100,000 0.62% 36,514,200
2015-06-04 2015-06-02 3.000 6,306,000 +100,000 0.61% 18,918,000
2015-05-27 2015-05-22 3.100 6,206,000 +122,000 0.60% 19,238,600
2015-05-26 2015-05-21 3.200 6,084,000 +204,000 0.59% 19,468,800
2015-05-22 2015-05-20 3.200 5,880,000 +534,000 0.57% 18,816,000
2015-05-21 2015-05-19 3.450 5,346,000 +314,000 0.52% 18,443,700
2015-05-20 2015-05-18 3.400 5,032,000 +122,000 0.49% 17,108,800
2015-05-14 2015-05-12 2.900 4,910,000 -124,000 0.48% 14,239,000
2015-04-17 2015-04-15 3.000 5,034,000 +124,000 0.49% 15,102,000
2015-01-08 2015-01-06 1.650 4,910,000 +106,000 0.48% 8,101,500
2015-01-07 2015-01-05 1.700 4,804,000 +148,000 0.47% 8,166,800
2015-01-05 2014-12-31 1.650 4,656,000 +384,000 0.45% 7,682,400
2014-10-07 2014-10-03 2.075 4,272,000 +372,000 0.42% 8,864,400
2014-05-20 2014-05-16 1.775 3,900,000 -126,000 0.38% 6,922,500
2014-05-19 2014-05-15 1.800 4,026,000 -124,000 0.39% 7,246,800
2014-05-16 2014-05-14 1.700 4,150,000 -122,000 0.40% 7,055,000
2014-05-15 2014-05-13 1.700 4,272,000 -124,000 0.42% 7,262,400
2014-05-14 2014-05-12 1.750 4,396,000 -124,000 0.43% 7,693,000
2014-05-13 2014-05-09 1.750 4,520,000 -126,000 0.44% 7,910,000
2014-05-12 2014-05-08 1.825 4,646,000 -142,000 0.45% 8,478,950
2014-05-09 2014-05-07 1.875 4,788,000 -144,000 0.47% 8,977,500
2014-05-08 2014-05-05 1.900 4,932,000 -126,000 0.48% 9,370,800
2014-05-07 2014-05-02 2.000 5,058,000 -128,000 0.49% 10,116,000
2014-05-05 2014-04-30 1.975 5,186,000 -126,000 0.51% 10,242,350
2014-05-02 2014-04-29 2.075 5,312,000 -122,000 0.52% 11,022,400
2014-04-30 2014-04-28 2.075 5,434,000 -132,000 0.53% 11,275,550
2014-04-29 2014-04-25 2.100 5,566,000 -144,000 0.54% 11,688,600
2014-04-28 2014-04-24 2.150 5,710,000 -156,000 0.56% 12,276,500
2014-04-25 2014-04-23 2.100 5,866,000 -146,000 0.57% 12,318,600
2014-04-24 2014-04-22 1.975 6,012,000 -158,000 0.59% 11,873,700
2014-04-23 2014-04-17 1.900 6,170,000 -144,000 0.60% 11,723,000
2014-04-22 2014-04-16 1.925 6,314,000 -152,000 0.62% 12,154,450
2014-04-17 2014-04-15 1.925 6,466,000 -134,000 0.63% 12,447,050
2014-04-16 2014-04-14 1.800 6,600,000 -140,000 0.64% 11,880,000
2014-04-15 2014-04-11 1.800 6,740,000 -148,000 0.66% 12,132,000
2014-04-14 2014-04-10 1.600 6,888,000 -124,000 0.67% 11,020,800
2014-01-21 2014-01-17 2.075 7,012,000 +178,000 0.68% 14,549,900
2014-01-20 2014-01-16 2.075 6,834,000 +28,000 0.67% 14,180,550
2014-01-17 2014-01-15 2.050 6,806,000 +182,000 0.66% 13,952,300
2014-01-16 2014-01-14 2.175 6,624,000 +432,000 0.65% 14,407,200
2014-01-10 2014-01-08 2.250 6,192,000 +254,000 0.60% 13,932,000
2013-12-03 2013-11-29 2.250 5,938,000 +200,000 0.58% 13,360,500
2013-11-27 2013-11-25 2.275 5,738,000 +50,000 0.56% 13,053,950
2013-11-20 2013-11-18 2.300 5,688,000 +207,800 0.55% 13,082,400
2013-11-19 2013-11-15 2.300 5,480,200 +400 0.53% 12,604,460
2013-11-15 2013-11-13 2.300 5,479,800 -170,000 0.53% 12,603,540
2013-11-12 2013-11-08 2.075 5,649,800 -8,200 0.55% 11,723,335
2013-11-07 2013-11-05 2.100 5,658,000 +370,000 0.55% 11,881,800
2013-10-23 2013-10-21 2.150 5,288,000 +1,108,000 0.52% 11,369,200
2013-10-22 2013-10-18 2.175 4,180,000 +622,000 0.41% 9,091,500
2013-10-21 2013-10-17 2.200 3,558,000 +180,000 0.35% 7,827,600
2013-10-18 2013-10-16 2.100 3,378,000 +204,000 0.33% 7,093,800
2013-10-15 2013-10-10 1.975 3,174,000 +184,000 0.31% 6,268,650
2013-10-11 2013-10-09 2.000 2,990,000 -594,000 0.29% 5,980,000
2013-08-22 2013-08-20 1.500 3,584,000 -200,000 0.35% 5,376,000
2013-08-19 2013-08-15 1.525 3,784,000 +504,000 0.37% 5,770,600
2013-08-12 2013-08-08 1.475 3,280,000 -300,000 0.32% 4,838,000
2013-08-08 2013-08-06 1.450 3,580,000 -200,000 0.35% 5,191,000
2013-08-07 2013-08-05 1.425 3,780,000 -310,000 0.37% 5,386,500
2013-07-19 2013-07-17 1.525 4,090,000 +16,000 0.40% 6,237,250
2013-07-12 2013-07-10 1.475 4,074,000 -184,000 0.40% 6,009,150
2013-07-05 2013-07-03 1.525 4,258,000 +40,000 0.42% 6,493,450
2013-06-26 2013-06-24 1.675 4,218,000 +144,000 0.41% 7,065,150
2013-06-25 2013-06-21 1.675 4,074,000 +930,000 0.40% 6,823,950
2013-06-24 2013-06-20 1.650 3,144,000 +232,000 0.31% 5,187,600
2013-06-19 2013-06-17 1.600 2,912,000 -200,000 0.28% 4,659,200
2013-01-25 2013-01-23 1.900 3,112,000 +3,112,000 0.54% 5,912,800
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top