History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-28 | 2025-08-26 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-15 | 2025-08-13 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-14 | 2025-08-12 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-25 | 2025-07-23 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,378,000 | +0 | 0.25% | 945,840 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,378,000 | -6,000 | 0.25% | 945,840 |
| 2024-09-03 | 2024-08-30 | 0.280 | 3,384,000 | +20,000 | 0.25% | 947,520 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,364,000 | +100,000 | 0.25% | 1,513,800 |
| 2024-04-22 | 2024-04-18 | 0.420 | 3,264,000 | +4,000 | 0.24% | 1,370,880 |
| 2024-04-16 | 2024-04-12 | 0.465 | 3,260,000 | -4,000 | 0.24% | 1,515,900 |
| 2023-08-18 | 2023-08-16 | 0.450 | 3,264,000 | +10,000 | 0.24% | 1,468,800 |
| 2023-07-28 | 2023-07-26 | 0.460 | 3,254,000 | -10,000 | 0.24% | 1,496,840 |
| 2023-04-11 | 2023-04-04 | 0.425 | 3,264,000 | -44,000 | 0.24% | 1,387,200 |
| 2022-11-15 | 2022-11-11 | 0.540 | 3,308,000 | -56,000 | 0.24% | 1,786,320 |
| 2022-07-20 | 2022-07-18 | 0.900 | 3,364,000 | +100,000 | 0.25% | 3,027,600 |
| 2022-04-22 | 2022-04-20 | 1.000 | 3,264,000 | +14,000 | 0.24% | 3,264,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 3,250,000 | -14,000 | 0.24% | 3,315,000 |
| 2022-02-28 | 2022-02-24 | 0.740 | 3,264,000 | +14,000 | 0.24% | 2,415,360 |
| 2022-02-25 | 2022-02-23 | 0.740 | 3,250,000 | +2,000 | 0.24% | 2,405,000 |
| 2022-02-18 | 2022-02-16 | 0.555 | 3,248,000 | -20,000 | 0.24% | 1,802,640 |
| 2022-01-19 | 2022-01-17 | 0.470 | 3,268,000 | -88,000 | 0.24% | 1,535,960 |
| 2021-12-08 | 2021-12-06 | 0.490 | 3,356,000 | +88,000 | 0.25% | 1,644,440 |
| 2021-10-18 | 2021-10-12 | 0.510 | 3,268,000 | -100,000 | 0.24% | 1,666,680 |
| 2021-10-15 | 2021-10-11 | 0.490 | 3,368,000 | -66,000 | 0.25% | 1,650,320 |
| 2021-10-07 | 2021-10-05 | 0.475 | 3,434,000 | -70,000 | 0.25% | 1,631,150 |
| 2021-10-06 | 2021-10-04 | 0.470 | 3,504,000 | +8,000 | 0.26% | 1,646,880 |
| 2021-10-04 | 2021-09-29 | 0.480 | 3,496,000 | +58,000 | 0.26% | 1,678,080 |
| 2021-09-21 | 2021-09-17 | 0.510 | 3,438,000 | -32,000 | 0.25% | 1,753,380 |
| 2021-08-30 | 2021-08-26 | 0.505 | 3,470,000 | +102,000 | 0.25% | 1,752,350 |
| 2021-08-19 | 2021-08-17 | 0.505 | 3,368,000 | -60,000 | 0.25% | 1,700,840 |
| 2021-08-12 | 2021-08-10 | 0.550 | 3,428,000 | -42,000 | 0.25% | 1,885,400 |
| 2021-07-30 | 2021-07-28 | 0.520 | 3,470,000 | -58,000 | 0.25% | 1,804,400 |
| 2021-07-29 | 2021-07-27 | 0.550 | 3,528,000 | -140,000 | 0.26% | 1,940,400 |
| 2021-07-26 | 2021-07-22 | 0.530 | 3,668,000 | -100,000 | 0.27% | 1,944,040 |
| 2021-05-17 | 2021-05-13 | 0.475 | 3,768,000 | -100,000 | 0.28% | 1,789,800 |
| 2021-05-11 | 2021-05-07 | 0.425 | 3,868,000 | -272,000 | 0.28% | 1,643,900 |
| 2021-02-26 | 2021-02-24 | 0.590 | 4,140,000 | +212,000 | 0.30% | 2,442,600 |
| 2021-02-24 | 2021-02-22 | 0.650 | 3,928,000 | -184,000 | 0.29% | 2,553,200 |
| 2021-01-21 | 2021-01-19 | 0.525 | 4,112,000 | +50,000 | 0.30% | 2,158,800 |
| 2021-01-04 | 2020-12-29 | 0.595 | 4,062,000 | +14,000 | 0.30% | 2,416,890 |
| 2020-12-29 | 2020-12-24 | 0.630 | 4,048,000 | +212,000 | 0.30% | 2,550,240 |
| 2020-12-18 | 2020-12-16 | 0.645 | 3,836,000 | -214,000 | 0.28% | 2,474,220 |
| 2020-12-11 | 2020-12-09 | 0.630 | 4,050,000 | -6,000 | 0.30% | 2,551,500 |
| 2020-12-09 | 2020-12-07 | 0.645 | 4,056,000 | -32,000 | 0.30% | 2,616,120 |
| 2020-09-21 | 2020-09-17 | 0.475 | 4,088,000 | -3,228,000 | 0.30% | 1,941,800 |
| 2020-06-12 | 2020-06-10 | 0.495 | 7,316,000 | +18,000 | 0.54% | 3,621,420 |
| 2020-06-11 | 2020-06-09 | 0.515 | 7,298,000 | +4,000 | 0.53% | 3,758,470 |
| 2020-05-27 | 2020-05-25 | 0.515 | 7,294,000 | -20,000 | 0.53% | 3,756,410 |
| 2020-05-19 | 2020-05-15 | 0.500 | 7,314,000 | +10,000 | 0.54% | 3,657,000 |
| 2020-05-18 | 2020-05-14 | 0.565 | 7,304,000 | -12,000 | 0.53% | 4,126,760 |
| 2020-05-12 | 2020-05-08 | 0.600 | 7,316,000 | +2,000 | 0.54% | 4,389,600 |
| 2020-04-20 | 2020-04-16 | 0.595 | 7,314,000 | +56,000 | 0.54% | 4,351,830 |
| 2020-04-15 | 2020-04-09 | 0.475 | 7,258,000 | +42,000 | 0.53% | 3,447,550 |
| 2020-04-01 | 2020-03-30 | 0.615 | 7,216,000 | -32,000 | 0.53% | 4,437,840 |
| 2020-03-27 | 2020-03-25 | 0.625 | 7,248,000 | +40,000 | 0.53% | 4,530,000 |
| 2020-03-25 | 2020-03-23 | 0.530 | 7,208,000 | -38,000 | 0.53% | 3,820,240 |
| 2020-03-06 | 2020-03-04 | 0.655 | 7,246,000 | +32,000 | 0.53% | 4,746,130 |
| 2020-02-24 | 2020-02-20 | 0.710 | 7,214,000 | +200,000 | 0.53% | 5,121,940 |
| 2020-01-21 | 2020-01-17 | 0.875 | 7,014,000 | -352,000 | 0.51% | 6,137,250 |
| 2020-01-09 | 2020-01-07 | 0.765 | 7,366,000 | +192,000 | 0.54% | 5,634,990 |
| 2020-01-03 | 2019-12-31 | 0.825 | 7,174,000 | +160,000 | 0.53% | 5,918,550 |
| 2019-12-12 | 2019-12-10 | 0.920 | 7,014,000 | +120,000 | 0.51% | 6,452,880 |
| 2019-12-11 | 2019-12-09 | 0.920 | 6,894,000 | -80,000 | 0.50% | 6,342,480 |
| 2019-12-06 | 2019-12-04 | 0.940 | 6,974,000 | +160,000 | 0.51% | 6,555,560 |
| 2019-12-05 | 2019-12-03 | 0.940 | 6,814,000 | -98,000 | 0.50% | 6,405,160 |
| 2019-12-04 | 2019-12-02 | 0.905 | 6,912,000 | -72,000 | 0.51% | 6,255,360 |
| 2019-12-03 | 2019-11-29 | 0.800 | 6,984,000 | -236,000 | 0.51% | 5,587,200 |
| 2019-12-02 | 2019-11-28 | 0.600 | 7,220,000 | -160,000 | 0.53% | 4,332,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 7,380,000 | +18,000 | 0.54% | 3,763,800 |
| 2019-11-28 | 2019-11-26 | 0.450 | 7,362,000 | +28,000 | 0.54% | 3,312,900 |
| 2019-11-19 | 2019-11-15 | 0.345 | 7,334,000 | +60,000 | 0.54% | 2,530,230 |
| 2019-08-28 | 2019-08-26 | 0.260 | 7,274,000 | +4,000 | 0.53% | 1,891,240 |
| 2019-07-26 | 2019-07-24 | 0.315 | 7,270,000 | -50,000 | 0.53% | 2,290,050 |
| 2019-06-11 | 2019-06-06 | 0.310 | 7,320,000 | -56,000 | 0.54% | 2,269,200 |
| 2019-05-28 | 2019-05-24 | 0.320 | 7,376,000 | +52,000 | 0.54% | 2,360,320 |
| 2019-05-23 | 2019-05-21 | 0.300 | 7,324,000 | +4,000 | 0.54% | 2,197,200 |
| 2018-12-04 | 2018-11-30 | 0.400 | 7,320,000 | -80,000 | 0.54% | 2,928,000 |
| 2018-11-30 | 2018-11-28 | 0.370 | 7,400,000 | -60,000 | 0.54% | 2,738,000 |
| 2018-08-13 | 2018-08-09 | 0.475 | 7,460,000 | +3,228,000 | 0.55% | 3,543,500 |
| 2018-07-24 | 2018-07-20 | 0.485 | 4,232,000 | -210,000 | 0.31% | 2,052,520 |
| 2018-07-19 | 2018-07-17 | 0.500 | 4,442,000 | -6,000 | 0.33% | 2,221,000 |
| 2018-06-05 | 2018-06-01 | 0.625 | 4,448,000 | +220,000 | 0.33% | 2,780,000 |
| 2018-05-29 | 2018-05-25 | 0.660 | 4,228,000 | -96,000 | 0.31% | 2,790,480 |
| 2018-05-18 | 2018-05-16 | 0.670 | 4,324,000 | -2,000 | 0.32% | 2,897,080 |
| 2018-05-15 | 2018-05-11 | 0.670 | 4,326,000 | -2,000 | 0.32% | 2,898,420 |
| 2018-05-14 | 2018-05-10 | 0.650 | 4,328,000 | -106,000 | 0.32% | 2,813,200 |
| 2018-05-04 | 2018-05-02 | 0.630 | 4,434,000 | +206,000 | 0.32% | 2,793,420 |
| 2018-04-27 | 2018-04-25 | 0.675 | 4,228,000 | -86,000 | 0.31% | 2,853,900 |
| 2018-04-24 | 2018-04-20 | 0.655 | 4,314,000 | +86,000 | 0.32% | 2,825,670 |
| 2018-04-20 | 2018-04-18 | 0.665 | 4,228,000 | -184,000 | 0.31% | 2,811,620 |
| 2018-03-29 | 2018-03-27 | 0.570 | 4,412,000 | -156,000 | 0.32% | 2,514,840 |
| 2017-10-23 | 2017-10-19 | 0.700 | 4,568,000 | -46,000 | 0.33% | 3,197,600 |
| 2017-10-19 | 2017-10-17 | 0.725 | 4,614,000 | +32,000 | 0.34% | 3,345,150 |
| 2017-10-04 | 2017-09-29 | 0.740 | 4,582,000 | +24,000 | 0.34% | 3,390,680 |
| 2017-10-03 | 2017-09-28 | 0.725 | 4,558,000 | +560,000 | 0.33% | 3,304,550 |
| 2017-09-26 | 2017-09-22 | 0.650 | 3,998,000 | -652,000 | 0.29% | 2,598,700 |
| 2017-09-25 | 2017-09-21 | 0.605 | 4,650,000 | +20,000 | 0.34% | 2,813,250 |
| 2017-09-08 | 2017-09-06 | 0.460 | 4,630,000 | -96,000 | 0.34% | 2,129,800 |
| 2017-07-11 | 2017-07-07 | 0.470 | 4,726,000 | -24,000 | 0.35% | 2,221,220 |
| 2017-06-29 | 2017-06-27 | 0.500 | 4,750,000 | -40,000 | 0.35% | 2,375,000 |
| 2017-06-14 | 2017-06-12 | 0.550 | 4,790,000 | +146,000 | 0.47% | 2,634,500 |
| 2017-05-04 | 2017-04-28 | 0.500 | 4,644,000 | +44,000 | 0.45% | 2,322,000 |
| 2017-04-24 | 2017-04-20 | 0.515 | 4,600,000 | -56,000 | 0.45% | 2,369,000 |
| 2017-04-03 | 2017-03-30 | 0.545 | 4,656,000 | -48,000 | 0.45% | 2,537,520 |
| 2017-02-09 | 2017-02-07 | 0.515 | 4,704,000 | -342,000 | 0.46% | 2,422,560 |
| 2017-02-02 | 2017-01-27 | 0.500 | 5,046,000 | +1,112,000 | 0.49% | 2,523,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 3,934,000 | +16,000 | 0.38% | 1,967,000 |
| 2017-01-25 | 2017-01-23 | 0.495 | 3,918,000 | +72,000 | 0.38% | 1,939,410 |
| 2017-01-23 | 2017-01-19 | 0.500 | 3,846,000 | +800,000 | 0.37% | 1,923,000 |
| 2016-12-30 | 2016-12-28 | 0.500 | 3,046,000 | +12,000 | 0.30% | 1,523,000 |
| 2016-11-14 | 2016-11-10 | 0.740 | 3,034,000 | -14,000 | 0.30% | 2,245,160 |
| 2016-11-10 | 2016-11-08 | 0.725 | 3,048,000 | -148,000 | 0.30% | 2,209,800 |
| 2016-10-28 | 2016-10-26 | 0.715 | 3,196,000 | +34,000 | 0.31% | 2,285,140 |
| 2016-10-27 | 2016-10-25 | 0.740 | 3,162,000 | +130,000 | 0.31% | 2,339,880 |
| 2016-10-25 | 2016-10-20 | 0.745 | 3,032,000 | +120,000 | 0.30% | 2,258,840 |
| 2016-10-24 | 2016-10-19 | 0.750 | 2,912,000 | +58,000 | 0.28% | 2,184,000 |
| 2016-10-04 | 2016-09-30 | 0.785 | 2,854,000 | -4,000 | 0.28% | 2,240,390 |
| 2016-10-03 | 2016-09-29 | 0.805 | 2,858,000 | +4,000 | 0.28% | 2,300,690 |
| 2016-08-10 | 2016-08-08 | 0.850 | 2,854,000 | -32,000 | 0.28% | 2,425,900 |
| 2016-08-04 | 2016-08-01 | 0.580 | 2,886,000 | +136,000 | 0.28% | 1,673,880 |
| 2016-07-29 | 2016-07-27 | 0.725 | 2,750,000 | +32,000 | 0.27% | 1,993,750 |
| 2016-07-12 | 2016-07-08 | 0.795 | 2,718,000 | -4,000 | 0.26% | 2,160,810 |
| 2016-06-03 | 2016-06-01 | 0.890 | 2,722,000 | +166,000 | 0.27% | 2,422,580 |
| 2016-05-06 | 2016-05-04 | 0.930 | 2,556,000 | +142,000 | 0.25% | 2,377,080 |
| 2016-05-05 | 2016-05-03 | 0.895 | 2,414,000 | -42,000 | 0.24% | 2,160,530 |
| 2016-04-26 | 2016-04-22 | 1.125 | 2,456,000 | +34,000 | 0.24% | 2,763,000 |
| 2016-04-22 | 2016-04-20 | 1.150 | 2,422,000 | +12,000 | 0.24% | 2,785,300 |
| 2016-04-20 | 2016-04-18 | 1.160 | 2,410,000 | +2,000 | 0.23% | 2,795,600 |
| 2016-04-19 | 2016-04-15 | 1.130 | 2,408,000 | -46,000 | 0.23% | 2,721,040 |
| 2016-04-12 | 2016-04-08 | 1.135 | 2,454,000 | +26,000 | 0.24% | 2,785,290 |
| 2016-04-08 | 2016-04-06 | 1.155 | 2,428,000 | +276,000 | 0.24% | 2,804,340 |
| 2016-04-07 | 2016-04-05 | 1.140 | 2,152,000 | +76,000 | 0.21% | 2,453,280 |
| 2016-04-05 | 2016-03-31 | 1.160 | 2,076,000 | +4,000 | 0.20% | 2,408,160 |
| 2016-04-01 | 2016-03-30 | 1.150 | 2,072,000 | +4,000 | 0.20% | 2,382,800 |
| 2016-03-31 | 2016-03-29 | 1.150 | 2,068,000 | -342,000 | 0.20% | 2,378,200 |
| 2016-03-24 | 2016-03-22 | 1.150 | 2,410,000 | +358,000 | 0.23% | 2,771,500 |
| 2016-03-23 | 2016-03-21 | 1.160 | 2,052,000 | -434,000 | 0.20% | 2,380,320 |
| 2016-03-15 | 2016-03-11 | 1.005 | 2,486,000 | +92,000 | 0.24% | 2,498,430 |
| 2016-03-09 | 2016-03-07 | 1.160 | 2,394,000 | +782,000 | 0.23% | 2,777,040 |
| 2016-03-07 | 2016-03-03 | 1.240 | 1,612,000 | -600,000 | 0.16% | 1,998,880 |
| 2016-03-04 | 2016-03-02 | 1.130 | 2,212,000 | +2,000 | 0.22% | 2,499,560 |
| 2016-02-22 | 2016-02-18 | 1.125 | 2,210,000 | +176,000 | 0.22% | 2,486,250 |
| 2016-02-19 | 2016-02-17 | 1.150 | 2,034,000 | +10,000 | 0.20% | 2,339,100 |
| 2016-02-18 | 2016-02-16 | 1.275 | 2,024,000 | +272,000 | 0.20% | 2,580,600 |
| 2016-02-12 | 2016-02-05 | 1.250 | 1,752,000 | +172,000 | 0.17% | 2,190,000 |
| 2016-02-01 | 2016-01-28 | 1.250 | 1,580,000 | -190,000 | 0.15% | 1,975,000 |
| 2016-01-28 | 2016-01-26 | 1.300 | 1,770,000 | -32,000 | 0.17% | 2,301,000 |
| 2016-01-14 | 2016-01-12 | 1.325 | 1,802,000 | -8,000 | 0.18% | 2,387,650 |
| 2016-01-12 | 2016-01-08 | 1.400 | 1,810,000 | +30,000 | 0.18% | 2,534,000 |
| 2016-01-08 | 2016-01-06 | 1.500 | 1,780,000 | +22,000 | 0.17% | 2,670,000 |
| 2016-01-07 | 2016-01-05 | 1.525 | 1,758,000 | -34,000 | 0.17% | 2,680,950 |
| 2016-01-06 | 2016-01-04 | 1.550 | 1,792,000 | +8,000 | 0.17% | 2,777,600 |
| 2016-01-05 | 2015-12-31 | 1.625 | 1,784,000 | +34,000 | 0.17% | 2,899,000 |
| 2016-01-04 | 2015-12-29 | 1.650 | 1,750,000 | -46,000 | 0.17% | 2,887,500 |
| 2015-12-29 | 2015-12-24 | 1.725 | 1,796,000 | +262,000 | 0.18% | 3,098,100 |
| 2015-12-23 | 2015-12-21 | 1.850 | 1,534,000 | -92,000 | 0.15% | 2,837,900 |
| 2015-12-22 | 2015-12-18 | 1.650 | 1,626,000 | +72,000 | 0.16% | 2,682,900 |
| 2015-12-21 | 2015-12-17 | 2.050 | 1,554,000 | -4,000 | 0.15% | 3,185,700 |
| 2015-12-18 | 2015-12-16 | 2.000 | 1,558,000 | +14,000 | 0.15% | 3,116,000 |
| 2015-12-17 | 2015-12-15 | 2.125 | 1,544,000 | +6,000 | 0.15% | 3,281,000 |
| 2015-12-16 | 2015-12-14 | 2.100 | 1,538,000 | -6,000 | 0.15% | 3,229,800 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,544,000 | +10,000 | 0.15% | 3,010,800 |
| 2015-12-14 | 2015-12-10 | 2.000 | 1,534,000 | -20,000 | 0.15% | 3,068,000 |
| 2015-12-11 | 2015-12-09 | 2.050 | 1,554,000 | -40,000 | 0.15% | 3,185,700 |
| 2015-12-10 | 2015-12-08 | 2.000 | 1,594,000 | +6,000 | 0.16% | 3,188,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 1,588,000 | +22,000 | 0.15% | 3,334,800 |
| 2015-12-08 | 2015-12-04 | 2.175 | 1,566,000 | +102,000 | 0.15% | 3,406,050 |
| 2015-12-07 | 2015-12-03 | 2.250 | 1,464,000 | -2,000 | 0.14% | 3,294,000 |
| 2015-12-04 | 2015-12-02 | 2.300 | 1,466,000 | +8,000 | 0.14% | 3,371,800 |
| 2015-12-02 | 2015-11-30 | 2.225 | 1,458,000 | +26,000 | 0.14% | 3,244,050 |
| 2015-11-30 | 2015-11-26 | 2.200 | 1,432,000 | -18,000 | 0.14% | 3,150,400 |
| 2015-11-26 | 2015-11-24 | 2.325 | 1,450,000 | +80,000 | 0.14% | 3,371,250 |
| 2015-11-19 | 2015-11-17 | 2.325 | 1,370,000 | -36,000 | 0.13% | 3,185,250 |
| 2015-11-18 | 2015-11-16 | 2.325 | 1,406,000 | -18,000 | 0.14% | 3,268,950 |
| 2015-11-17 | 2015-11-13 | 2.400 | 1,424,000 | +36,000 | 0.14% | 3,417,600 |
| 2015-11-16 | 2015-11-12 | 2.550 | 1,388,000 | -16,000 | 0.14% | 3,539,400 |
| 2015-11-10 | 2015-11-06 | 2.450 | 1,404,000 | -44,000 | 0.14% | 3,439,800 |
| 2015-11-06 | 2015-11-04 | 2.450 | 1,448,000 | -14,000 | 0.14% | 3,547,600 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,462,000 | -36,000 | 0.14% | 3,655,000 |
| 2015-11-03 | 2015-10-30 | 2.350 | 1,498,000 | -20,000 | 0.15% | 3,520,300 |
| 2015-10-30 | 2015-10-28 | 2.325 | 1,518,000 | -16,000 | 0.15% | 3,529,350 |
| 2015-10-27 | 2015-10-23 | 2.425 | 1,534,000 | -2,000 | 0.15% | 3,719,950 |
| 2015-10-26 | 2015-10-22 | 2.350 | 1,536,000 | -6,000 | 0.15% | 3,609,600 |
| 2015-10-23 | 2015-10-20 | 2.300 | 1,542,000 | +8,000 | 0.15% | 3,546,600 |
| 2015-10-20 | 2015-10-16 | 2.350 | 1,534,000 | +30,000 | 0.15% | 3,604,900 |
| 2015-10-19 | 2015-10-15 | 2.425 | 1,504,000 | +8,000 | 0.15% | 3,647,200 |
| 2015-10-16 | 2015-10-14 | 2.425 | 1,496,000 | +8,000 | 0.15% | 3,627,800 |
| 2015-10-15 | 2015-10-13 | 2.475 | 1,488,000 | +6,000 | 0.15% | 3,682,800 |
| 2015-10-14 | 2015-10-12 | 2.450 | 1,482,000 | -32,000 | 0.14% | 3,630,900 |
| 2015-10-13 | 2015-10-09 | 2.500 | 1,514,000 | +8,000 | 0.15% | 3,785,000 |
| 2015-10-09 | 2015-10-07 | 2.475 | 1,506,000 | +16,000 | 0.15% | 3,727,350 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,490,000 | -20,000 | 0.15% | 3,576,000 |
| 2015-10-06 | 2015-10-02 | 2.375 | 1,510,000 | +20,000 | 0.15% | 3,586,250 |
| 2015-10-02 | 2015-09-29 | 2.350 | 1,490,000 | -24,000 | 0.15% | 3,501,500 |
| 2015-09-25 | 2015-09-23 | 2.225 | 1,514,000 | +20,000 | 0.15% | 3,368,650 |
| 2015-09-24 | 2015-09-22 | 2.350 | 1,494,000 | -12,000 | 0.15% | 3,510,900 |
| 2015-09-22 | 2015-09-18 | 2.700 | 1,506,000 | +10,000 | 0.15% | 4,066,200 |
| 2015-09-17 | 2015-09-15 | 2.425 | 1,496,000 | +46,000 | 0.15% | 3,627,800 |
| 2015-09-16 | 2015-09-14 | 2.650 | 1,450,000 | +150,000 | 0.14% | 3,842,500 |
| 2015-09-15 | 2015-09-11 | 2.650 | 1,300,000 | +478,000 | 0.13% | 3,445,000 |
| 2015-09-11 | 2015-09-09 | 2.550 | 822,000 | +26,000 | 0.08% | 2,096,100 |
| 2015-09-04 | 2015-09-01 | 1.950 | 796,000 | -4,000 | 0.08% | 1,552,200 |
| 2015-08-27 | 2015-08-25 | 1.950 | 800,000 | +10,000 | 0.08% | 1,560,000 |
| 2015-08-25 | 2015-08-21 | 2.325 | 790,000 | +2,000 | 0.08% | 1,836,750 |
| 2015-08-24 | 2015-08-20 | 2.050 | 788,000 | +40,000 | 0.08% | 1,615,400 |
| 2015-08-21 | 2015-08-19 | 2.300 | 748,000 | +8,000 | 0.07% | 1,720,400 |
| 2015-08-18 | 2015-08-14 | 2.550 | 740,000 | +10,000 | 0.07% | 1,887,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 730,000 | +108,000 | 0.07% | 2,263,000 |
| 2015-08-07 | 2015-08-05 | 3.000 | 622,000 | +10,000 | 0.06% | 1,866,000 |
| 2015-07-30 | 2015-07-28 | 3.150 | 612,000 | -20,000 | 0.06% | 1,927,800 |
| 2015-07-29 | 2015-07-27 | 3.100 | 632,000 | +46,000 | 0.06% | 1,959,200 |
| 2015-07-28 | 2015-07-24 | 3.500 | 586,000 | +26,000 | 0.06% | 2,051,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 560,000 | +20,000 | 0.05% | 2,072,000 |
| 2015-07-22 | 2015-07-20 | 3.800 | 540,000 | +4,000 | 0.05% | 2,052,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 536,000 | +6,000 | 0.05% | 1,876,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 530,000 | -20,000 | 0.05% | 1,934,500 |
| 2015-07-13 | 2015-07-09 | 3.250 | 550,000 | +8,000 | 0.05% | 1,787,500 |
| 2015-07-08 | 2015-07-06 | 3.600 | 542,000 | -34,000 | 0.05% | 1,951,200 |
| 2015-07-07 | 2015-07-03 | 4.250 | 576,000 | +28,000 | 0.06% | 2,448,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 548,000 | -46,000 | 0.05% | 2,630,400 |
| 2015-07-03 | 2015-06-30 | 4.950 | 594,000 | +46,000 | 0.06% | 2,940,300 |
| 2015-06-29 | 2015-06-25 | 5.350 | 548,000 | +22,000 | 0.05% | 2,931,800 |
| 2015-06-26 | 2015-06-24 | 5.200 | 526,000 | +2,000 | 0.05% | 2,735,200 |
| 2015-06-25 | 2015-06-23 | 4.900 | 524,000 | +16,000 | 0.05% | 2,567,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 508,000 | +30,000 | 0.05% | 2,540,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 478,000 | +2,000 | 0.05% | 2,461,700 |
| 2015-06-22 | 2015-06-18 | 5.350 | 476,000 | +70,000 | 0.05% | 2,546,600 |
| 2015-06-19 | 2015-06-17 | 4.950 | 406,000 | -12,000 | 0.04% | 2,009,700 |
| 2015-06-17 | 2015-06-15 | 5.350 | 418,000 | +28,000 | 0.04% | 2,236,300 |
| 2015-06-16 | 2015-06-12 | 5.700 | 390,000 | -88,000 | 0.04% | 2,223,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 478,000 | +10,000 | 0.05% | 2,174,900 |
| 2015-06-12 | 2015-06-10 | 4.100 | 468,000 | +126,000 | 0.05% | 1,918,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 342,000 | -10,000 | 0.03% | 1,316,700 |
| 2015-06-10 | 2015-06-08 | 3.750 | 352,000 | -20,000 | 0.03% | 1,320,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 372,000 | -14,000 | 0.04% | 1,264,800 |
| 2015-06-05 | 2015-06-03 | 2.950 | 386,000 | +40,000 | 0.04% | 1,138,700 |
| 2015-06-03 | 2015-06-01 | 3.000 | 346,000 | +172,000 | 0.03% | 1,038,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 174,000 | +12,000 | 0.02% | 530,700 |
| 2015-05-28 | 2015-05-26 | 2.950 | 162,000 | +10,000 | 0.02% | 477,900 |
| 2015-05-27 | 2015-05-22 | 3.100 | 152,000 | +6,000 | 0.01% | 471,200 |
| 2015-05-26 | 2015-05-21 | 3.200 | 146,000 | -36,000 | 0.01% | 467,200 |
| 2015-05-22 | 2015-05-20 | 3.200 | 182,000 | +44,000 | 0.02% | 582,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 138,000 | +2,000 | 0.01% | 455,400 |
| 2015-05-13 | 2015-05-11 | 3.200 | 136,000 | -12,000 | 0.01% | 435,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 148,000 | -46,000 | 0.01% | 399,600 |
| 2015-05-11 | 2015-05-07 | 2.550 | 194,000 | +20,000 | 0.02% | 494,700 |
| 2015-05-08 | 2015-05-06 | 2.800 | 174,000 | +32,000 | 0.02% | 487,200 |
| 2015-05-07 | 2015-05-05 | 2.950 | 142,000 | +10,000 | 0.01% | 418,900 |
| 2015-05-06 | 2015-05-04 | 2.900 | 132,000 | -96,000 | 0.01% | 382,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 228,000 | +86,000 | 0.02% | 604,200 |
| 2015-04-17 | 2015-04-15 | 3.000 | 142,000 | -28,000 | 0.01% | 426,000 |
| 2015-04-01 | 2015-03-30 | 1.325 | 170,000 | -10,000 | 0.02% | 225,250 |
| 2015-03-23 | 2015-03-19 | 1.220 | 180,000 | +10,000 | 0.02% | 219,600 |
| 2015-03-19 | 2015-03-17 | 1.350 | 170,000 | +18,000 | 0.02% | 229,500 |
| 2015-03-17 | 2015-03-13 | 1.400 | 152,000 | -8,000 | 0.01% | 212,800 |
| 2015-03-10 | 2015-03-06 | 1.375 | 160,000 | +28,000 | 0.02% | 220,000 |
| 2015-03-04 | 2015-03-02 | 1.525 | 132,000 | -90,000 | 0.01% | 201,300 |
| 2014-12-03 | 2014-12-01 | 1.700 | 222,000 | +20,000 | 0.02% | 377,400 |
| 2014-11-13 | 2014-11-11 | 2.050 | 202,000 | -42,000 | 0.02% | 414,100 |
| 2014-10-09 | 2014-10-07 | 2.025 | 244,000 | +42,000 | 0.02% | 494,100 |
| 2014-10-03 | 2014-09-29 | 2.175 | 202,000 | -200,000 | 0.02% | 439,350 |
| 2014-08-15 | 2014-08-13 | 1.600 | 402,000 | -6,000 | 0.04% | 643,200 |
| 2014-07-03 | 2014-06-30 | 1.775 | 408,000 | +200,000 | 0.04% | 724,200 |
| 2014-06-20 | 2014-06-18 | 2.000 | 208,000 | -200,000 | 0.02% | 416,000 |
| 2014-06-17 | 2014-06-13 | 1.800 | 408,000 | +200,000 | 0.04% | 734,400 |
| 2014-06-13 | 2014-06-11 | 1.925 | 208,000 | -200,000 | 0.02% | 400,400 |
| 2014-06-04 | 2014-05-30 | 1.800 | 408,000 | +200,000 | 0.04% | 734,400 |
| 2014-05-22 | 2014-05-20 | 1.900 | 208,000 | -166,000 | 0.02% | 395,200 |
| 2014-05-12 | 2014-05-08 | 1.825 | 374,000 | +166,000 | 0.04% | 682,550 |
| 2013-12-27 | 2013-12-20 | 2.200 | 208,000 | -200,000 | 0.02% | 457,600 |
| 2013-12-20 | 2013-12-18 | 2.100 | 408,000 | -200,000 | 0.04% | 856,800 |
| 2013-12-19 | 2013-12-17 | 2.025 | 608,000 | +400,000 | 0.06% | 1,231,200 |
| 2013-12-12 | 2013-12-10 | 2.150 | 208,000 | -200,000 | 0.02% | 447,200 |
| 2013-12-11 | 2013-12-09 | 2.150 | 408,000 | +200,000 | 0.04% | 877,200 |
| 2013-11-19 | 2013-11-15 | 2.300 | 208,000 | -166,000 | 0.02% | 478,400 |
| 2013-11-18 | 2013-11-14 | 2.300 | 374,000 | -2,000 | 0.04% | 860,200 |
| 2013-11-15 | 2013-11-13 | 2.300 | 376,000 | +168,000 | 0.04% | 864,800 |
| 2013-11-13 | 2013-11-11 | 2.250 | 208,000 | -538,000 | 0.02% | 468,000 |
| 2013-11-11 | 2013-11-07 | 2.100 | 746,000 | -200,000 | 0.07% | 1,566,600 |
| 2013-11-08 | 2013-11-06 | 2.100 | 946,000 | +200,000 | 0.09% | 1,986,600 |
| 2013-11-06 | 2013-11-04 | 2.050 | 746,000 | -76,000 | 0.07% | 1,529,300 |
| 2013-10-30 | 2013-10-28 | 2.100 | 822,000 | +200,000 | 0.08% | 1,726,200 |
| 2013-10-24 | 2013-10-22 | 2.100 | 622,000 | +200,000 | 0.06% | 1,306,200 |
| 2013-10-23 | 2013-10-21 | 2.150 | 422,000 | -28,000 | 0.04% | 907,300 |
| 2013-10-22 | 2013-10-18 | 2.175 | 450,000 | +42,000 | 0.04% | 978,750 |
| 2013-10-21 | 2013-10-17 | 2.200 | 408,000 | +10,000 | 0.04% | 897,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 398,000 | +190,000 | 0.04% | 835,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 208,000 | -1,012,000 | 0.02% | 442,000 |
| 2013-10-15 | 2013-10-10 | 1.975 | 1,220,000 | +200,000 | 0.12% | 2,409,500 |
| 2013-10-11 | 2013-10-09 | 2.000 | 1,020,000 | -144,000 | 0.10% | 2,040,000 |
| 2013-10-10 | 2013-10-08 | 2.075 | 1,164,000 | +200,000 | 0.11% | 2,415,300 |
| 2013-10-09 | 2013-10-07 | 2.100 | 964,000 | -19,644,000 | 0.09% | 2,024,400 |
| 2013-10-08 | 2013-10-04 | 2.100 | 20,608,000 | -174,000 | 2.01% | 43,276,800 |
| 2013-10-03 | 2013-09-30 | 1.950 | 20,782,000 | -42,000 | 2.03% | 40,524,900 |
| 2013-09-30 | 2013-09-26 | 2.000 | 20,824,000 | -58,000 | 2.03% | 41,648,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 20,882,000 | +84,000 | 2.04% | 42,286,050 |
| 2013-09-26 | 2013-09-24 | 2.025 | 20,798,000 | -10,000 | 2.03% | 42,115,950 |
| 2013-09-19 | 2013-09-17 | 2.000 | 20,808,000 | -200,000 | 2.03% | 41,616,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 21,008,000 | +400,000 | 2.05% | 42,541,200 |
| 2013-09-09 | 2013-09-05 | 1.750 | 20,608,000 | -120,000 | 2.01% | 36,064,000 |
| 2013-09-05 | 2013-09-03 | 1.500 | 20,728,000 | -80,000 | 2.02% | 31,092,000 |
| 2013-09-03 | 2013-08-30 | 1.500 | 20,808,000 | +120,000 | 2.03% | 31,212,000 |
| 2013-08-30 | 2013-08-28 | 1.450 | 20,688,000 | +200,000 | 2.02% | 29,997,600 |
| 2013-08-28 | 2013-08-26 | 1.475 | 20,488,000 | -200,000 | 2.00% | 30,219,800 |
| 2013-08-19 | 2013-08-15 | 1.525 | 20,688,000 | +120,000 | 2.02% | 31,549,200 |
| 2013-07-19 | 2013-07-17 | 1.525 | 20,568,000 | +60,000 | 2.00% | 31,366,200 |
| 2013-07-17 | 2013-07-15 | 1.550 | 20,508,000 | -30,000 | 2.00% | 31,787,400 |
| 2013-07-15 | 2013-07-11 | 1.525 | 20,538,000 | +30,000 | 2.00% | 31,320,450 |
| 2013-07-08 | 2013-07-04 | 1.550 | 20,508,000 | +100,000 | 2.00% | 31,787,400 |
| 2013-06-27 | 2013-06-25 | 1.650 | 20,408,000 | -40,000 | 1.99% | 33,673,200 |
| 2013-06-03 | 2013-05-30 | 1.775 | 20,448,000 | -30,000 | 1.99% | 36,295,200 |
| 2013-05-31 | 2013-05-29 | 1.800 | 20,478,000 | +2,600,000 | 2.00% | 36,860,400 |
| 2013-05-10 | 2013-05-08 | 1.650 | 17,878,000 | -2,600,000 | 1.74% | 29,498,700 |
| 2013-05-08 | 2013-05-06 | 1.650 | 20,478,000 | -180,000 | 2.00% | 33,788,700 |
| 2013-05-07 | 2013-05-03 | 1.625 | 20,658,000 | +180,000 | 2.01% | 33,569,250 |
| 2013-04-26 | 2013-04-24 | 1.750 | 20,478,000 | -3,790,000 | 2.00% | 35,836,500 |
| 2013-04-22 | 2013-04-18 | 1.750 | 24,268,000 | +80,000 | 2.37% | 42,469,000 |
| 2013-04-12 | 2013-04-10 | 1.600 | 24,188,000 | +172,000 | 2.36% | 38,700,800 |
| 2013-04-10 | 2013-04-08 | 1.575 | 24,016,000 | -28,000 | 2.34% | 37,825,200 |
| 2013-04-09 | 2013-04-05 | 1.575 | 24,044,000 | +264,000 | 2.34% | 37,869,300 |
| 2013-04-05 | 2013-04-02 | 1.775 | 23,780,000 | +406,000 | 2.32% | 42,209,500 |
| 2013-03-28 | 2013-03-26 | 1.825 | 23,374,000 | +954,000 | 2.28% | 42,657,550 |
| 2013-03-12 | 2013-03-08 | 1.950 | 22,420,000 | +434,000 | 2.19% | 43,719,000 |
| 2013-03-11 | 2013-03-07 | 2.050 | 21,986,000 | +1,600,000 | 2.14% | 45,071,300 |
| 2013-02-22 | 2013-02-20 | 1.850 | 20,386,000 | +20,000,000 | 1.99% | 37,714,100 |
| 2013-01-29 | 2013-01-25 | 1.800 | 386,000 | -26,000 | 0.07% | 694,800 |
| 2013-01-07 | 2013-01-03 | 2.075 | 412,000 | +20,000 | 0.07% | 854,900 |
| 2012-12-27 | 2012-12-20 | 2.075 | 392,000 | +40,000 | 0.07% | 813,400 |
| 2012-12-21 | 2012-12-19 | 2.125 | 352,000 | +30,000 | 0.06% | 748,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 322,000 | -123,400,000 | 0.06% | 652,050 |
| 2012-10-19 | 2012-10-17 | 1.925 | 123,722,000 | -15,616,000 | 21.48% | 238,164,850 |
| 2012-09-19 | 2012-09-17 | 1.800 | 139,338,000 | -10,000 | 24.19% | 250,808,400 |
| 2012-09-12 | 2012-09-10 | 1.650 | 139,348,000 | -22,000 | 24.19% | 229,924,200 |
| 2012-08-30 | 2012-08-28 | 1.575 | 139,370,000 | -16,000 | 24.20% | 219,507,750 |
| 2012-08-17 | 2012-08-15 | 2.125 | 139,386,000 | +16,000 | 24.20% | 296,195,250 |
| 2012-08-07 | 2012-08-03 | 2.250 | 139,370,000 | +11,400,000 | 24.20% | 313,582,500 |
| 2012-08-06 | 2012-08-02 | 2.200 | 127,970,000 | +112,000,000 | 22.22% | 281,534,000 |
| 2012-08-01 | 2012-07-30 | 2.250 | 15,970,000 | +184,000 | 2.77% | 35,932,500 |
| 2012-07-27 | 2012-07-25 | 2.475 | 15,786,000 | -4,000 | 2.74% | 39,070,350 |
| 2012-07-09 | 2012-07-05 | 2.400 | 15,790,000 | +24,000 | 2.74% | 37,896,000 |
| 2012-07-05 | 2012-07-03 | 2.400 | 15,766,000 | +20,000 | 2.74% | 37,838,400 |
| 2012-06-28 | 2012-06-26 | 2.500 | 15,746,000 | +10,000 | 2.73% | 39,365,000 |
| 2012-06-19 | 2012-06-15 | 2.900 | 15,736,000 | -20,000 | 2.73% | 45,634,400 |
| 2012-06-14 | 2012-06-12 | 2.950 | 15,756,000 | -18,000 | 2.74% | 46,480,200 |
| 2012-05-22 | 2012-05-18 | 2.900 | 15,774,000 | +10,000 | 2.74% | 45,744,600 |
| 2012-05-18 | 2012-05-16 | 2.950 | 15,764,000 | +6,000 | 2.74% | 46,503,800 |
| 2012-05-16 | 2012-05-14 | 3.100 | 15,758,000 | +26,000 | 2.74% | 48,849,800 |
| 2012-05-14 | 2012-05-10 | 3.250 | 15,732,000 | +16,000 | 2.73% | 51,129,000 |
| 2012-05-10 | 2012-05-08 | 3.350 | 15,716,000 | -14,000 | 2.73% | 52,648,600 |
| 2012-04-30 | 2012-04-26 | 3.600 | 15,730,000 | +20,000 | 2.73% | 56,628,000 |
| 2012-04-27 | 2012-04-25 | 3.950 | 15,710,000 | +14,000 | 2.73% | 62,054,500 |
| 2012-04-26 | 2012-04-24 | 4.000 | 15,696,000 | -584,000 | 2.72% | 62,784,000 |
| 2012-04-25 | 2012-04-23 | 3.850 | 16,280,000 | +20,000 | 2.83% | 62,678,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 16,260,000 | -20,000 | 2.82% | 63,414,000 |
| 2012-04-23 | 2012-04-19 | 3.950 | 16,280,000 | +20,000 | 2.83% | 64,306,000 |
| 2012-04-20 | 2012-04-18 | 3.550 | 16,260,000 | -68,000 | 2.82% | 57,723,000 |
| 2012-04-18 | 2012-04-16 | 2.950 | 16,328,000 | +10,000 | 2.83% | 48,167,600 |
| 2012-04-17 | 2012-04-13 | 2.950 | 16,318,000 | -20,000 | 2.83% | 48,138,100 |
| 2012-04-16 | 2012-04-12 | 2.800 | 16,338,000 | -2,000 | 2.84% | 45,746,400 |
| 2012-04-13 | 2012-04-11 | 2.850 | 16,340,000 | -2,000 | 2.84% | 46,569,000 |
| 2012-04-12 | 2012-04-10 | 2.700 | 16,342,000 | +42,000 | 2.84% | 44,123,400 |
| 2012-04-11 | 2012-04-05 | 2.850 | 16,300,000 | -40,000 | 2.83% | 46,455,000 |
| 2012-04-05 | 2012-04-02 | 2.700 | 16,340,000 | +26,000 | 2.84% | 44,118,000 |
| 2012-04-03 | 2012-03-30 | 2.800 | 16,314,000 | -26,000 | 2.83% | 45,679,200 |
| 2012-03-29 | 2012-03-27 | 3.250 | 16,340,000 | +32,000 | 2.84% | 53,105,000 |
| 2012-03-28 | 2012-03-26 | 3.550 | 16,308,000 | +4,000 | 2.83% | 57,893,400 |
| 2012-03-27 | 2012-03-23 | 3.600 | 16,304,000 | +22,000 | 2.83% | 58,694,400 |
| 2012-03-23 | 2012-03-21 | 3.750 | 16,282,000 | +6,000 | 2.83% | 61,057,500 |
| 2012-03-22 | 2012-03-20 | 3.650 | 16,276,000 | +8,000 | 2.83% | 59,407,400 |
| 2012-03-21 | 2012-03-19 | 3.750 | 16,268,000 | -20,000 | 2.82% | 61,005,000 |
| 2012-02-10 | 2012-02-08 | 4.150 | 16,288,000 | +40,000 | 2.83% | 67,595,200 |
| 2012-02-03 | 2012-02-01 | 4.200 | 16,248,000 | -40,000 | 2.82% | 68,241,600 |
| 2012-01-27 | 2012-01-20 | 4.300 | 16,288,000 | +26,000 | 2.83% | 70,038,400 |
| 2012-01-20 | 2012-01-18 | 4.250 | 16,262,000 | -26,000 | 2.82% | 69,113,500 |
| 2012-01-04 | 2011-12-30 | 4.550 | 16,288,000 | +1,356,000 | 2.83% | 74,110,400 |
| 2012-01-03 | 2011-12-29 | 4.600 | 14,932,000 | +2,000 | 2.59% | 68,687,200 |
| 2011-12-20 | 2011-12-16 | 4.700 | 14,930,000 | +10,000 | 2.59% | 70,171,000 |
| 2011-12-15 | 2011-12-13 | 4.850 | 14,920,000 | -10,000 | 2.59% | 72,362,000 |
| 2011-12-12 | 2011-12-08 | 5.050 | 14,930,000 | +60,000 | 2.59% | 75,396,500 |
| 2011-12-09 | 2011-12-07 | 5.350 | 14,870,000 | -60,000 | 2.58% | 79,554,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 14,930,000 | +228,000 | 2.59% | 76,143,000 |
| 2011-11-14 | 2011-11-10 | 4.950 | 14,702,000 | +138,000 | 2.55% | 72,774,900 |
| 2011-11-11 | 2011-11-09 | 5.400 | 14,564,000 | +774,000 | 2.53% | 78,645,600 |
| 2011-11-10 | 2011-11-08 | 4.850 | 13,790,000 | +46,000 | 2.39% | 66,881,500 |
| 2011-11-09 | 2011-11-07 | 4.650 | 13,744,000 | +78,000 | 2.39% | 63,909,600 |
| 2011-10-12 | 2011-10-10 | 4.600 | 13,666,000 | -180,000 | 2.37% | 62,863,600 |
| 2011-10-11 | 2011-10-07 | 4.850 | 13,846,000 | -200,000 | 2.40% | 67,153,100 |
| 2011-10-10 | 2011-10-06 | 4.900 | 14,046,000 | -100,000 | 2.44% | 68,825,400 |
| 2011-10-07 | 2011-10-04 | 4.800 | 14,146,000 | -150,000 | 2.46% | 67,900,800 |
| 2011-09-27 | 2011-09-23 | 4.200 | 14,296,000 | -60,000 | 2.48% | 60,043,200 |
| 2011-09-26 | 2011-09-22 | 4.450 | 14,356,000 | -1,700,000 | 2.49% | 63,884,200 |
| 2011-08-09 | 2011-08-05 | 5.450 | 16,056,000 | +2,000 | 2.79% | 87,505,200 |
| 2011-07-11 | 2011-07-07 | 7.400 | 16,054,000 | -54,000 | 2.79% | 118,799,600 |
| 2011-07-07 | 2011-07-05 | 7.950 | 16,108,000 | +14,000 | 2.80% | 128,058,600 |
| 2011-07-06 | 2011-07-04 | 7.800 | 16,094,000 | +16,076,000 | 2.79% | 125,533,200 |
| 2011-07-05 | 2011-06-30 | 7.800 | 18,000 | +14,000 | 0.00% | 140,400 |
| 2011-07-04 | 2011-06-29 | 7.050 | 4,000 | +4,000 | 0.00% | 28,200 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy