History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-15 | 2025-07-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-16 | 2025-05-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-15 | 2025-05-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-13 | 2025-05-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 100,000 | -10,000 | 0.01% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.280 | 110,000 | -16,000 | 0.01% | 30,800 |
| 2024-09-24 | 2024-09-20 | 0.280 | 126,000 | -140,000 | 0.01% | 35,280 |
| 2024-09-03 | 2024-08-30 | 0.280 | 266,000 | -20,000 | 0.02% | 74,480 |
| 2024-08-29 | 2024-08-27 | 0.430 | 286,000 | -30,000 | 0.02% | 122,980 |
| 2024-08-27 | 2024-08-23 | 0.400 | 316,000 | +20,000 | 0.02% | 126,400 |
| 2024-05-31 | 2024-05-29 | 0.420 | 296,000 | -20,000 | 0.02% | 124,320 |
| 2024-05-08 | 2024-05-06 | 0.440 | 316,000 | +2,000 | 0.02% | 139,040 |
| 2024-04-15 | 2024-04-11 | 0.415 | 314,000 | -4,000 | 0.02% | 130,310 |
| 2024-04-12 | 2024-04-10 | 0.370 | 318,000 | +4,000 | 0.02% | 117,660 |
| 2024-02-14 | 2024-02-07 | 0.250 | 314,000 | -62,000 | 0.02% | 78,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 376,000 | +6,000 | 0.03% | 95,880 |
| 2024-02-07 | 2024-02-05 | 0.260 | 370,000 | -4,000 | 0.03% | 96,200 |
| 2024-02-06 | 2024-02-02 | 0.285 | 374,000 | -6,000 | 0.03% | 106,590 |
| 2024-02-05 | 2024-02-01 | 0.280 | 380,000 | +66,000 | 0.03% | 106,400 |
| 2024-02-02 | 2024-01-31 | 0.290 | 314,000 | -14,000 | 0.02% | 91,060 |
| 2024-02-01 | 2024-01-30 | 0.295 | 328,000 | +14,000 | 0.02% | 96,760 |
| 2024-01-30 | 2024-01-26 | 0.275 | 314,000 | -6,000 | 0.02% | 86,350 |
| 2024-01-29 | 2024-01-25 | 0.310 | 320,000 | +6,000 | 0.02% | 99,200 |
| 2023-11-08 | 2023-11-06 | 0.460 | 314,000 | -50,000 | 0.02% | 144,440 |
| 2023-11-07 | 2023-11-03 | 0.440 | 364,000 | -74,000 | 0.03% | 160,160 |
| 2023-10-31 | 2023-10-27 | 0.470 | 438,000 | -112,000 | 0.03% | 205,860 |
| 2023-09-28 | 2023-09-26 | 0.450 | 550,000 | +36,000 | 0.04% | 247,500 |
| 2023-09-21 | 2023-09-19 | 0.480 | 514,000 | +10,000 | 0.04% | 246,720 |
| 2023-09-20 | 2023-09-18 | 0.450 | 504,000 | +10,000 | 0.04% | 226,800 |
| 2023-09-13 | 2023-09-11 | 0.480 | 494,000 | +98,000 | 0.04% | 237,120 |
| 2023-09-06 | 2023-09-04 | 0.485 | 396,000 | -2,000 | 0.03% | 192,060 |
| 2023-08-14 | 2023-08-10 | 0.460 | 398,000 | +2,000 | 0.03% | 183,080 |
| 2023-07-28 | 2023-07-26 | 0.460 | 396,000 | -6,000 | 0.03% | 182,160 |
| 2023-07-27 | 2023-07-25 | 0.440 | 402,000 | -4,000 | 0.03% | 176,880 |
| 2023-07-25 | 2023-07-21 | 0.450 | 406,000 | +22,000 | 0.03% | 182,700 |
| 2023-07-10 | 2023-07-06 | 0.490 | 384,000 | +2,000 | 0.03% | 188,160 |
| 2023-07-06 | 2023-07-04 | 0.445 | 382,000 | +4,000 | 0.03% | 169,990 |
| 2023-07-05 | 2023-07-03 | 0.450 | 378,000 | +4,000 | 0.03% | 170,100 |
| 2023-05-31 | 2023-05-29 | 0.465 | 374,000 | +74,000 | 0.03% | 173,910 |
| 2023-05-30 | 2023-05-25 | 0.470 | 300,000 | +8,000 | 0.02% | 141,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 292,000 | -2,000 | 0.02% | 148,920 |
| 2023-04-25 | 2023-04-21 | 0.560 | 294,000 | -52,000 | 0.02% | 164,640 |
| 2023-04-24 | 2023-04-20 | 0.540 | 346,000 | +52,000 | 0.03% | 186,840 |
| 2023-04-21 | 2023-04-19 | 0.510 | 294,000 | -30,000 | 0.02% | 149,940 |
| 2023-04-20 | 2023-04-18 | 0.590 | 324,000 | -138,000 | 0.02% | 191,160 |
| 2023-04-17 | 2023-04-13 | 0.380 | 462,000 | +52,000 | 0.03% | 175,560 |
| 2023-04-03 | 2023-03-30 | 0.440 | 410,000 | +14,000 | 0.03% | 180,400 |
| 2023-03-29 | 2023-03-27 | 0.470 | 396,000 | +52,000 | 0.03% | 186,120 |
| 2022-11-17 | 2022-11-15 | 0.500 | 344,000 | -12,000 | 0.03% | 172,000 |
| 2022-10-07 | 2022-10-05 | 0.530 | 356,000 | +20,000 | 0.03% | 188,680 |
| 2022-09-30 | 2022-09-28 | 0.485 | 336,000 | +10,000 | 0.02% | 162,960 |
| 2022-09-28 | 2022-09-26 | 0.530 | 326,000 | +40,000 | 0.02% | 172,780 |
| 2022-09-27 | 2022-09-23 | 0.550 | 286,000 | +6,000 | 0.02% | 157,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 280,000 | +26,000 | 0.02% | 182,000 |
| 2022-08-23 | 2022-08-19 | 0.700 | 254,000 | +140,000 | 0.02% | 177,800 |
| 2022-08-18 | 2022-08-16 | 0.740 | 114,000 | -6,000 | 0.01% | 84,360 |
| 2022-08-09 | 2022-08-05 | 0.810 | 120,000 | -200,000 | 0.01% | 97,200 |
| 2022-08-05 | 2022-08-03 | 0.860 | 320,000 | -2,000 | 0.02% | 275,200 |
| 2022-08-04 | 2022-08-02 | 0.870 | 322,000 | +2,000 | 0.02% | 280,140 |
| 2022-08-02 | 2022-07-29 | 0.900 | 320,000 | +214,000 | 0.02% | 288,000 |
| 2022-07-29 | 2022-07-27 | 0.900 | 106,000 | -200,000 | 0.01% | 95,400 |
| 2022-07-28 | 2022-07-26 | 0.900 | 306,000 | +200,000 | 0.02% | 275,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 106,000 | +16,000 | 0.01% | 95,400 |
| 2022-07-26 | 2022-07-22 | 0.900 | 90,000 | -198,000 | 0.01% | 81,000 |
| 2022-07-25 | 2022-07-21 | 0.900 | 288,000 | +198,000 | 0.02% | 259,200 |
| 2022-07-22 | 2022-07-20 | 0.900 | 90,000 | -200,000 | 0.01% | 81,000 |
| 2022-07-21 | 2022-07-19 | 0.900 | 290,000 | +200,000 | 0.02% | 261,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 90,000 | -100,000 | 0.01% | 81,000 |
| 2022-07-19 | 2022-07-15 | 0.900 | 190,000 | +100,000 | 0.01% | 171,000 |
| 2022-07-11 | 2022-07-07 | 0.930 | 90,000 | -144,000 | 0.01% | 83,700 |
| 2022-07-08 | 2022-07-06 | 0.930 | 234,000 | +144,000 | 0.02% | 217,620 |
| 2022-07-04 | 2022-06-29 | 0.830 | 90,000 | +60,000 | 0.01% | 74,700 |
| 2022-06-30 | 2022-06-28 | 0.830 | 30,000 | +6,000 | 0.00% | 24,900 |
| 2022-06-29 | 2022-06-27 | 0.710 | 24,000 | -20,000 | 0.00% | 17,040 |
| 2022-06-24 | 2022-06-22 | 0.900 | 44,000 | -20,000 | 0.00% | 39,600 |
| 2022-05-16 | 2022-05-12 | 0.900 | 64,000 | -6,000 | 0.00% | 57,600 |
| 2022-05-12 | 2022-05-10 | 0.975 | 70,000 | -8,000 | 0.01% | 68,250 |
| 2022-05-11 | 2022-05-06 | 0.960 | 78,000 | +28,000 | 0.01% | 74,880 |
| 2022-05-04 | 2022-04-29 | 0.965 | 50,000 | -12,000 | 0.00% | 48,250 |
| 2022-04-27 | 2022-04-25 | 1.015 | 62,000 | +6,000 | 0.00% | 62,930 |
| 2022-04-22 | 2022-04-20 | 1.000 | 56,000 | -24,000 | 0.00% | 56,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 80,000 | +14,000 | 0.01% | 81,600 |
| 2022-04-20 | 2022-04-14 | 0.935 | 66,000 | -4,000 | 0.00% | 61,710 |
| 2022-04-19 | 2022-04-13 | 0.920 | 70,000 | +2,000 | 0.01% | 64,400 |
| 2022-04-14 | 2022-04-12 | 0.900 | 68,000 | +2,000 | 0.00% | 61,200 |
| 2022-04-04 | 2022-03-31 | 0.895 | 66,000 | -2,000 | 0.00% | 59,070 |
| 2022-04-01 | 2022-03-30 | 0.925 | 68,000 | -158,000 | 0.00% | 62,900 |
| 2022-03-31 | 2022-03-29 | 0.910 | 226,000 | +34,000 | 0.02% | 205,660 |
| 2022-03-30 | 2022-03-28 | 0.895 | 192,000 | +10,000 | 0.01% | 171,840 |
| 2022-03-29 | 2022-03-25 | 0.845 | 182,000 | +82,000 | 0.01% | 153,790 |
| 2022-03-23 | 2022-03-21 | 0.765 | 100,000 | -86,000 | 0.01% | 76,500 |
| 2022-03-22 | 2022-03-18 | 0.770 | 186,000 | +68,000 | 0.01% | 143,220 |
| 2022-03-21 | 2022-03-17 | 0.695 | 118,000 | +12,000 | 0.01% | 82,010 |
| 2022-03-17 | 2022-03-15 | 0.700 | 106,000 | +18,000 | 0.01% | 74,200 |
| 2022-03-10 | 2022-03-08 | 0.725 | 88,000 | -18,000 | 0.01% | 63,800 |
| 2022-03-01 | 2022-02-25 | 0.700 | 106,000 | -68,000 | 0.01% | 74,200 |
| 2022-02-28 | 2022-02-24 | 0.740 | 174,000 | -78,000 | 0.01% | 128,760 |
| 2022-02-25 | 2022-02-23 | 0.740 | 252,000 | +154,000 | 0.02% | 186,480 |
| 2022-02-22 | 2022-02-18 | 0.655 | 98,000 | -60,000 | 0.01% | 64,190 |
| 2022-02-21 | 2022-02-17 | 0.650 | 158,000 | -248,000 | 0.01% | 102,700 |
| 2022-02-17 | 2022-02-15 | 0.535 | 406,000 | -4,000 | 0.03% | 217,210 |
| 2022-02-15 | 2022-02-11 | 0.525 | 410,000 | -86,000 | 0.03% | 215,250 |
| 2022-02-11 | 2022-02-09 | 0.515 | 496,000 | -4,000 | 0.04% | 255,440 |
| 2021-12-13 | 2021-12-09 | 0.470 | 500,000 | -32,000 | 0.04% | 235,000 |
| 2021-12-08 | 2021-12-06 | 0.490 | 532,000 | -74,000 | 0.04% | 260,680 |
| 2021-11-25 | 2021-11-23 | 0.450 | 606,000 | +22,000 | 0.04% | 272,700 |
| 2021-11-01 | 2021-10-28 | 0.500 | 584,000 | +12,000 | 0.04% | 292,000 |
| 2021-10-05 | 2021-09-30 | 0.480 | 572,000 | +16,000 | 0.04% | 274,560 |
| 2021-09-17 | 2021-09-15 | 0.510 | 556,000 | -6,000 | 0.04% | 283,560 |
| 2021-09-16 | 2021-09-14 | 0.510 | 562,000 | +14,000 | 0.04% | 286,620 |
| 2021-09-15 | 2021-09-13 | 0.540 | 548,000 | -6,000 | 0.04% | 295,920 |
| 2021-09-14 | 2021-09-10 | 0.525 | 554,000 | -94,000 | 0.04% | 290,850 |
| 2021-09-10 | 2021-09-08 | 0.530 | 648,000 | -8,000 | 0.05% | 343,440 |
| 2021-09-07 | 2021-09-03 | 0.515 | 656,000 | -34,000 | 0.05% | 337,840 |
| 2021-09-03 | 2021-09-01 | 0.525 | 690,000 | +60,000 | 0.05% | 362,250 |
| 2021-08-19 | 2021-08-17 | 0.505 | 630,000 | -2,000 | 0.05% | 318,150 |
| 2021-08-17 | 2021-08-13 | 0.515 | 632,000 | -66,000 | 0.05% | 325,480 |
| 2021-08-16 | 2021-08-12 | 0.530 | 698,000 | +66,000 | 0.05% | 369,940 |
| 2021-08-13 | 2021-08-11 | 0.535 | 632,000 | +12,000 | 0.05% | 338,120 |
| 2021-08-12 | 2021-08-10 | 0.550 | 620,000 | +154,000 | 0.05% | 341,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 466,000 | -16,000 | 0.03% | 256,300 |
| 2021-07-28 | 2021-07-26 | 0.550 | 482,000 | +18,000 | 0.04% | 265,100 |
| 2021-07-27 | 2021-07-23 | 0.555 | 464,000 | +14,000 | 0.03% | 257,520 |
| 2021-07-26 | 2021-07-22 | 0.530 | 450,000 | +2,000 | 0.03% | 238,500 |
| 2021-07-23 | 2021-07-21 | 0.495 | 448,000 | +20,000 | 0.03% | 221,760 |
| 2021-07-22 | 2021-07-20 | 0.500 | 428,000 | -2,000 | 0.03% | 214,000 |
| 2021-07-20 | 2021-07-16 | 0.535 | 430,000 | +2,000 | 0.03% | 230,050 |
| 2021-06-23 | 2021-06-21 | 0.510 | 428,000 | +4,000 | 0.03% | 218,280 |
| 2021-06-07 | 2021-06-03 | 0.560 | 424,000 | +2,000 | 0.03% | 237,440 |
| 2021-06-01 | 2021-05-28 | 0.510 | 422,000 | +16,000 | 0.03% | 215,220 |
| 2021-05-21 | 2021-05-18 | 0.475 | 406,000 | -2,000 | 0.03% | 192,850 |
| 2021-05-14 | 2021-05-12 | 0.485 | 408,000 | -50,000 | 0.03% | 197,880 |
| 2021-05-13 | 2021-05-11 | 0.455 | 458,000 | +36,000 | 0.03% | 208,390 |
| 2021-05-12 | 2021-05-10 | 0.445 | 422,000 | +2,000 | 0.03% | 187,790 |
| 2021-05-11 | 2021-05-07 | 0.425 | 420,000 | +46,000 | 0.03% | 178,500 |
| 2021-05-10 | 2021-05-06 | 0.410 | 374,000 | +40,000 | 0.03% | 153,340 |
| 2021-05-07 | 2021-05-05 | 0.405 | 334,000 | +48,000 | 0.02% | 135,270 |
| 2021-04-30 | 2021-04-28 | 0.465 | 286,000 | +8,000 | 0.02% | 132,990 |
| 2021-04-14 | 2021-04-12 | 0.480 | 278,000 | +6,000 | 0.02% | 133,440 |
| 2021-02-25 | 2021-02-23 | 0.600 | 272,000 | -40,000 | 0.02% | 163,200 |
| 2021-02-24 | 2021-02-22 | 0.650 | 312,000 | +10,000 | 0.02% | 202,800 |
| 2021-02-22 | 2021-02-18 | 0.540 | 302,000 | +30,000 | 0.02% | 163,080 |
| 2021-02-17 | 2021-02-11 | 0.525 | 272,000 | +60,000 | 0.02% | 142,800 |
| 2021-02-16 | 2021-02-09 | 0.510 | 212,000 | +14,000 | 0.02% | 108,120 |
| 2021-02-04 | 2021-02-02 | 0.530 | 198,000 | +14,000 | 0.01% | 104,940 |
| 2021-01-29 | 2021-01-27 | 0.545 | 184,000 | -12,000 | 0.01% | 100,280 |
| 2021-01-28 | 2021-01-26 | 0.545 | 196,000 | +60,000 | 0.01% | 106,820 |
| 2021-01-25 | 2021-01-21 | 0.580 | 136,000 | -10,000 | 0.01% | 78,880 |
| 2021-01-21 | 2021-01-19 | 0.525 | 146,000 | +4,000 | 0.01% | 76,650 |
| 2021-01-20 | 2021-01-18 | 0.550 | 142,000 | +6,000 | 0.01% | 78,100 |
| 2021-01-15 | 2021-01-13 | 0.575 | 136,000 | +8,000 | 0.01% | 78,200 |
| 2021-01-07 | 2021-01-05 | 0.605 | 128,000 | -164,000 | 0.01% | 77,440 |
| 2020-12-10 | 2020-12-08 | 0.630 | 292,000 | +10,000 | 0.02% | 183,960 |
| 2020-12-09 | 2020-12-07 | 0.645 | 282,000 | -4,000 | 0.02% | 181,890 |
| 2020-12-08 | 2020-12-04 | 0.575 | 286,000 | +4,000 | 0.02% | 164,450 |
| 2020-10-21 | 2020-10-19 | 0.475 | 282,000 | -8,000 | 0.02% | 133,950 |
| 2020-10-20 | 2020-10-16 | 0.470 | 290,000 | -2,000 | 0.02% | 136,300 |
| 2020-10-19 | 2020-10-15 | 0.475 | 292,000 | -392,000 | 0.02% | 138,700 |
| 2020-10-16 | 2020-10-14 | 0.480 | 684,000 | -402,000 | 0.05% | 328,320 |
| 2020-10-08 | 2020-10-06 | 0.445 | 1,086,000 | +50,000 | 0.08% | 483,270 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,036,000 | -2,000 | 0.08% | 486,920 |
| 2020-02-07 | 2020-02-05 | 0.780 | 1,038,000 | +98,000 | 0.08% | 809,640 |
| 2020-01-21 | 2020-01-17 | 0.875 | 940,000 | -28,000 | 0.07% | 822,500 |
| 2020-01-14 | 2020-01-10 | 0.785 | 968,000 | +28,000 | 0.07% | 759,880 |
| 2020-01-09 | 2020-01-07 | 0.765 | 940,000 | -328,000 | 0.07% | 719,100 |
| 2020-01-06 | 2020-01-02 | 0.865 | 1,268,000 | -514,000 | 0.09% | 1,096,820 |
| 2019-12-30 | 2019-12-24 | 0.940 | 1,782,000 | +870,000 | 0.13% | 1,675,080 |
| 2019-12-27 | 2019-12-20 | 0.925 | 912,000 | -100,000 | 0.07% | 843,600 |
| 2019-12-23 | 2019-12-19 | 0.925 | 1,012,000 | +100,000 | 0.07% | 936,100 |
| 2019-12-19 | 2019-12-17 | 0.955 | 912,000 | +252,000 | 0.07% | 870,960 |
| 2019-12-17 | 2019-12-13 | 1.000 | 660,000 | +2,000 | 0.05% | 660,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 658,000 | -4,000 | 0.05% | 611,940 |
| 2019-12-12 | 2019-12-10 | 0.920 | 662,000 | -120,000 | 0.05% | 609,040 |
| 2019-12-11 | 2019-12-09 | 0.920 | 782,000 | +120,000 | 0.06% | 719,440 |
| 2019-12-10 | 2019-12-06 | 0.900 | 662,000 | +70,000 | 0.05% | 595,800 |
| 2019-12-09 | 2019-12-05 | 0.905 | 592,000 | +10,000 | 0.04% | 535,760 |
| 2019-12-06 | 2019-12-04 | 0.940 | 582,000 | -78,000 | 0.04% | 547,080 |
| 2019-12-05 | 2019-12-03 | 0.940 | 660,000 | -120,000 | 0.05% | 620,400 |
| 2019-12-02 | 2019-11-28 | 0.600 | 780,000 | -72,000 | 0.06% | 468,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 852,000 | +274,000 | 0.06% | 434,520 |
| 2019-11-27 | 2019-11-25 | 0.455 | 578,000 | +156,000 | 0.04% | 262,990 |
| 2019-11-26 | 2019-11-22 | 0.445 | 422,000 | +120,000 | 0.03% | 187,790 |
| 2019-11-25 | 2019-11-21 | 0.445 | 302,000 | +298,000 | 0.02% | 134,390 |
| 2019-11-21 | 2019-11-19 | 0.500 | 4,000 | -6,000 | 0.00% | 2,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 10,000 | +6,000 | 0.00% | 4,550 |
| 2019-10-14 | 2019-10-10 | 0.270 | 4,000 | -32,000 | 0.00% | 1,080 |
| 2019-10-08 | 2019-10-03 | 0.275 | 36,000 | +32,000 | 0.00% | 9,900 |
| 2019-03-25 | 2019-03-21 | 0.350 | 4,000 | +2,000 | 0.00% | 1,400 |
| 2018-10-15 | 2018-10-11 | 0.455 | 2,000 | +2,000 | 0.00% | 910 |
| 2018-01-31 | 2018-01-29 | 0.625 | 0 | -8,000 | ||
| 2018-01-30 | 2018-01-26 | 0.625 | 8,000 | +8,000 | 0.00% | 5,000 |
| 2018-01-23 | 2018-01-19 | 0.635 | 0 | -10,000 | ||
| 2018-01-22 | 2018-01-18 | 0.605 | 10,000 | +10,000 | 0.00% | 6,050 |
| 2017-12-13 | 2017-12-11 | 0.575 | 0 | -6,000 | ||
| 2017-12-12 | 2017-12-08 | 0.545 | 6,000 | +6,000 | 0.00% | 3,270 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy