History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-06 | 2025-04-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-13 | 2024-12-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-10 | 2024-12-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-09 | 2024-12-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-07 | 2024-11-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-30 | 2024-09-26 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-05 | 2024-09-03 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,232,000 | +0 | 0.09% | 344,960 |
| 2024-09-02 | 2024-08-29 | 0.435 | 1,232,000 | +0 | 0.09% | 535,920 |
| 2024-08-30 | 2024-08-28 | 0.430 | 1,232,000 | +0 | 0.09% | 529,760 |
| 2024-08-29 | 2024-08-27 | 0.430 | 1,232,000 | +0 | 0.09% | 529,760 |
| 2024-08-28 | 2024-08-26 | 0.430 | 1,232,000 | +0 | 0.09% | 529,760 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,232,000 | +0 | 0.09% | 492,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-08-14 | 2024-08-12 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-12 | 2024-08-08 | 0.365 | 1,232,000 | +0 | 0.09% | 449,680 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-06 | 2024-08-02 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-08-01 | 2024-07-30 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,232,000 | +0 | 0.09% | 455,840 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,232,000 | +0 | 0.09% | 480,480 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,232,000 | +0 | 0.09% | 480,480 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-07-23 | 2024-07-19 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-07-19 | 2024-07-17 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,232,000 | +0 | 0.09% | 480,480 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,232,000 | +0 | 0.09% | 480,480 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,232,000 | +0 | 0.09% | 474,320 |
| 2024-07-15 | 2024-07-11 | 0.390 | 1,232,000 | +0 | 0.09% | 480,480 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,232,000 | +0 | 0.09% | 492,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,232,000 | +0 | 0.09% | 492,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,232,000 | +0 | 0.09% | 468,160 |
| 2024-07-09 | 2024-07-05 | 0.375 | 1,232,000 | +0 | 0.09% | 462,000 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-07-04 | 2024-07-02 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-07-03 | 2024-06-28 | 0.410 | 1,232,000 | +0 | 0.09% | 505,120 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,232,000 | +0 | 0.09% | 480,480 |
| 2024-06-28 | 2024-06-26 | 0.410 | 1,232,000 | +0 | 0.09% | 505,120 |
| 2024-06-27 | 2024-06-25 | 0.410 | 1,232,000 | +0 | 0.09% | 505,120 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1,232,000 | +0 | 0.09% | 474,320 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,232,000 | +0 | 0.09% | 486,640 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,232,000 | +40,000 | 0.09% | 486,640 |
| 2024-05-02 | 2024-04-29 | 0.435 | 1,192,000 | -114,000 | 0.09% | 518,520 |
| 2024-01-26 | 2024-01-24 | 0.360 | 1,306,000 | -158,000 | 0.10% | 470,160 |
| 2023-06-14 | 2023-06-12 | 0.470 | 1,464,000 | -100,000 | 0.11% | 688,080 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,564,000 | +20,000 | 0.11% | 813,280 |
| 2023-04-21 | 2023-04-19 | 0.510 | 1,544,000 | +16,000 | 0.11% | 787,440 |
| 2023-04-13 | 2023-04-11 | 0.400 | 1,528,000 | +40,000 | 0.11% | 611,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,488,000 | +40,000 | 0.11% | 595,200 |
| 2023-03-20 | 2023-03-16 | 0.440 | 1,448,000 | +36,000 | 0.11% | 637,120 |
| 2023-03-14 | 2023-03-10 | 0.455 | 1,412,000 | +80,000 | 0.10% | 642,460 |
| 2023-03-13 | 2023-03-09 | 0.480 | 1,332,000 | +2,000 | 0.10% | 639,360 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,330,000 | -20,000 | 0.10% | 917,700 |
| 2021-02-24 | 2021-02-22 | 0.650 | 1,350,000 | -14,000 | 0.10% | 877,500 |
| 2021-01-22 | 2021-01-20 | 0.525 | 1,364,000 | -44,000 | 0.10% | 716,100 |
| 2020-12-10 | 2020-12-08 | 0.630 | 1,408,000 | +4,000 | 0.10% | 887,040 |
| 2020-12-01 | 2020-11-27 | 0.415 | 1,404,000 | -20,000 | 0.10% | 582,660 |
| 2020-06-04 | 2020-06-02 | 0.530 | 1,424,000 | -2,000 | 0.10% | 754,720 |
| 2020-02-11 | 2020-02-07 | 0.785 | 1,426,000 | +2,000 | 0.10% | 1,119,410 |
| 2020-02-06 | 2020-02-04 | 0.830 | 1,424,000 | +2,000 | 0.10% | 1,181,920 |
| 2020-02-05 | 2020-02-03 | 0.780 | 1,422,000 | -2,000 | 0.10% | 1,109,160 |
| 2019-11-20 | 2019-11-18 | 0.455 | 1,424,000 | -20,000 | 0.10% | 647,920 |
| 2018-07-05 | 2018-07-03 | 0.545 | 1,444,000 | -400,000 | 0.11% | 786,980 |
| 2018-07-03 | 2018-06-28 | 0.575 | 1,844,000 | -454,000 | 0.13% | 1,060,300 |
| 2018-06-29 | 2018-06-27 | 0.535 | 2,298,000 | -82,000 | 0.17% | 1,229,430 |
| 2018-06-28 | 2018-06-26 | 0.545 | 2,380,000 | -180,000 | 0.17% | 1,297,100 |
| 2018-06-27 | 2018-06-25 | 0.535 | 2,560,000 | -24,000 | 0.19% | 1,369,600 |
| 2018-01-31 | 2018-01-29 | 0.625 | 2,584,000 | -24,000 | 0.19% | 1,615,000 |
| 2017-06-12 | 2017-06-08 | 0.545 | 2,608,000 | +20,000 | 0.25% | 1,421,360 |
| 2017-06-09 | 2017-06-07 | 0.550 | 2,588,000 | -6,000 | 0.25% | 1,423,400 |
| 2017-06-08 | 2017-06-06 | 0.550 | 2,594,000 | -12,000 | 0.25% | 1,426,700 |
| 2017-06-01 | 2017-05-29 | 0.550 | 2,606,000 | +6,000 | 0.25% | 1,433,300 |
| 2017-04-11 | 2017-04-07 | 0.525 | 2,600,000 | +4,000 | 0.25% | 1,365,000 |
| 2017-01-09 | 2017-01-05 | 0.530 | 2,596,000 | -14,000 | 0.25% | 1,375,880 |
| 2016-12-20 | 2016-12-16 | 0.515 | 2,610,000 | +14,000 | 0.25% | 1,344,150 |
| 2016-12-09 | 2016-12-07 | 0.625 | 2,596,000 | -14,000 | 0.25% | 1,622,500 |
| 2016-12-01 | 2016-11-29 | 0.705 | 2,610,000 | -4,000 | 0.25% | 1,840,050 |
| 2016-10-19 | 2016-10-17 | 0.750 | 2,614,000 | -2,122,000 | 0.25% | 1,960,500 |
| 2016-10-13 | 2016-10-11 | 0.765 | 4,736,000 | -58,000 | 0.46% | 3,623,040 |
| 2016-10-06 | 2016-10-04 | 0.795 | 4,794,000 | -70,000 | 0.47% | 3,811,230 |
| 2016-10-05 | 2016-10-03 | 0.805 | 4,864,000 | -600,000 | 0.47% | 3,915,520 |
| 2016-10-03 | 2016-09-29 | 0.805 | 5,464,000 | -620,000 | 0.53% | 4,398,520 |
| 2016-09-06 | 2016-09-02 | 0.795 | 6,084,000 | +200,000 | 0.59% | 4,836,780 |
| 2016-09-05 | 2016-09-01 | 0.820 | 5,884,000 | -2,000 | 0.57% | 4,824,880 |
| 2016-08-22 | 2016-08-18 | 0.840 | 5,886,000 | -280,000 | 0.57% | 4,944,240 |
| 2016-08-11 | 2016-08-09 | 0.830 | 6,166,000 | -50,000 | 0.60% | 5,117,780 |
| 2016-08-10 | 2016-08-08 | 0.850 | 6,216,000 | -378,000 | 0.61% | 5,283,600 |
| 2016-08-03 | 2016-07-29 | 0.675 | 6,594,000 | -182,000 | 0.64% | 4,450,950 |
| 2016-08-01 | 2016-07-28 | 0.730 | 6,776,000 | -352,000 | 0.66% | 4,946,480 |
| 2016-07-29 | 2016-07-27 | 0.725 | 7,128,000 | -880,000 | 0.69% | 5,167,800 |
| 2016-07-07 | 2016-07-05 | 0.760 | 8,008,000 | -200,000 | 0.78% | 6,086,080 |
| 2016-06-10 | 2016-06-07 | 0.760 | 8,208,000 | +200,000 | 0.80% | 6,238,080 |
| 2016-05-26 | 2016-05-24 | 0.900 | 8,008,000 | +98,000 | 0.78% | 7,207,200 |
| 2016-05-24 | 2016-05-20 | 0.910 | 7,910,000 | +206,000 | 0.77% | 7,198,100 |
| 2016-05-23 | 2016-05-19 | 0.890 | 7,704,000 | +242,000 | 0.75% | 6,856,560 |
| 2016-05-12 | 2016-05-10 | 0.905 | 7,462,000 | +54,000 | 0.73% | 6,753,110 |
| 2016-04-12 | 2016-04-08 | 1.135 | 7,408,000 | +12,000 | 0.72% | 8,408,080 |
| 2016-03-31 | 2016-03-29 | 1.150 | 7,396,000 | +6,000 | 0.72% | 8,505,400 |
| 2016-03-07 | 2016-03-03 | 1.240 | 7,390,000 | -42,000 | 0.72% | 9,163,600 |
| 2016-03-03 | 2016-03-01 | 1.030 | 7,432,000 | -116,000 | 0.72% | 7,654,960 |
| 2016-03-02 | 2016-02-29 | 0.975 | 7,548,000 | -4,000 | 0.74% | 7,359,300 |
| 2016-02-24 | 2016-02-22 | 1.115 | 7,552,000 | -2,000 | 0.74% | 8,420,480 |
| 2016-02-22 | 2016-02-18 | 1.125 | 7,554,000 | +44,000 | 0.74% | 8,498,250 |
| 2016-02-05 | 2016-02-03 | 1.250 | 7,510,000 | -114,000 | 0.73% | 9,387,500 |
| 2016-02-03 | 2016-02-01 | 1.300 | 7,624,000 | -12,000 | 0.74% | 9,911,200 |
| 2016-02-02 | 2016-01-29 | 1.250 | 7,636,000 | -34,000 | 0.74% | 9,545,000 |
| 2016-01-25 | 2016-01-21 | 1.325 | 7,670,000 | -400,000 | 0.75% | 10,162,750 |
| 2016-01-06 | 2016-01-04 | 1.550 | 8,070,000 | +6,000,000 | 0.79% | 12,508,500 |
| 2015-12-29 | 2015-12-24 | 1.725 | 2,070,000 | +18,000 | 0.20% | 3,570,750 |
| 2015-12-18 | 2015-12-16 | 2.000 | 2,052,000 | -130,000 | 0.20% | 4,104,000 |
| 2015-11-16 | 2015-11-12 | 2.550 | 2,182,000 | +6,000 | 0.21% | 5,564,100 |
| 2015-11-10 | 2015-11-06 | 2.450 | 2,176,000 | -600,000 | 0.21% | 5,331,200 |
| 2015-10-19 | 2015-10-15 | 2.425 | 2,776,000 | -10,000 | 0.27% | 6,731,800 |
| 2015-10-16 | 2015-10-14 | 2.425 | 2,786,000 | -40,000 | 0.27% | 6,756,050 |
| 2015-10-14 | 2015-10-12 | 2.450 | 2,826,000 | -6,000 | 0.28% | 6,923,700 |
| 2015-10-08 | 2015-10-06 | 2.500 | 2,832,000 | -28,000 | 0.28% | 7,080,000 |
| 2015-09-25 | 2015-09-23 | 2.225 | 2,860,000 | +6,000 | 0.28% | 6,363,500 |
| 2015-09-23 | 2015-09-21 | 2.475 | 2,854,000 | -420,000 | 0.28% | 7,063,650 |
| 2015-09-18 | 2015-09-16 | 2.500 | 3,274,000 | +28,000 | 0.32% | 8,185,000 |
| 2015-09-16 | 2015-09-14 | 2.650 | 3,246,000 | +40,000 | 0.32% | 8,601,900 |
| 2015-09-15 | 2015-09-11 | 2.650 | 3,206,000 | -44,000 | 0.31% | 8,495,900 |
| 2015-09-11 | 2015-09-09 | 2.550 | 3,250,000 | +14,000 | 0.32% | 8,287,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 3,236,000 | +862,000 | 0.32% | 8,251,800 |
| 2015-09-02 | 2015-08-31 | 1.925 | 2,374,000 | +22,000 | 0.23% | 4,569,950 |
| 2015-09-01 | 2015-08-28 | 1.975 | 2,352,000 | +2,000 | 0.23% | 4,645,200 |
| 2015-08-31 | 2015-08-27 | 1.975 | 2,350,000 | +20,000 | 0.23% | 4,641,250 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,330,000 | -20,000 | 0.23% | 4,543,500 |
| 2015-08-26 | 2015-08-24 | 2.150 | 2,350,000 | +18,000 | 0.23% | 5,052,500 |
| 2015-08-25 | 2015-08-21 | 2.325 | 2,332,000 | +20,000 | 0.23% | 5,421,900 |
| 2015-08-24 | 2015-08-20 | 2.050 | 2,312,000 | +10,000 | 0.23% | 4,739,600 |
| 2015-08-20 | 2015-08-18 | 2.500 | 2,302,000 | -24,000 | 0.22% | 5,755,000 |
| 2015-07-31 | 2015-07-29 | 3.200 | 2,326,000 | +4,000 | 0.23% | 7,443,200 |
| 2015-07-27 | 2015-07-23 | 3.700 | 2,322,000 | +20,000 | 0.23% | 8,591,400 |
| 2015-07-24 | 2015-07-22 | 3.600 | 2,302,000 | +20,000 | 0.22% | 8,287,200 |
| 2015-07-21 | 2015-07-17 | 3.800 | 2,282,000 | -20,000 | 0.22% | 8,671,600 |
| 2015-07-20 | 2015-07-16 | 3.600 | 2,302,000 | -38,000 | 0.22% | 8,287,200 |
| 2015-07-17 | 2015-07-15 | 3.500 | 2,340,000 | +12,000 | 0.23% | 8,190,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 2,328,000 | +592,000 | 0.23% | 9,079,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,736,000 | +60,000 | 0.17% | 6,336,400 |
| 2015-07-13 | 2015-07-09 | 3.250 | 1,676,000 | -6,000 | 0.16% | 5,447,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 1,682,000 | -14,000 | 0.16% | 2,943,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,696,000 | +6,000 | 0.17% | 4,324,800 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,690,000 | +18,000 | 0.16% | 6,084,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,672,000 | +24,000 | 0.16% | 7,106,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,648,000 | -46,000 | 0.16% | 8,569,600 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,694,000 | -14,000 | 0.17% | 8,300,600 |
| 2015-06-23 | 2015-06-19 | 5.150 | 1,708,000 | -8,000 | 0.17% | 8,796,200 |
| 2015-06-22 | 2015-06-18 | 5.350 | 1,716,000 | -2,000 | 0.17% | 9,180,600 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,718,000 | +22,000 | 0.17% | 8,504,100 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,696,000 | -334,000 | 0.17% | 7,886,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 2,030,000 | -40,000 | 0.20% | 10,860,500 |
| 2015-06-15 | 2015-06-11 | 4.550 | 2,070,000 | +354,000 | 0.20% | 9,418,500 |
| 2015-06-12 | 2015-06-10 | 4.100 | 1,716,000 | +28,000 | 0.17% | 7,035,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,688,000 | -44,000 | 0.16% | 6,498,800 |
| 2015-06-09 | 2015-06-05 | 3.400 | 1,732,000 | +12,000 | 0.17% | 5,888,800 |
| 2015-05-26 | 2015-05-21 | 3.200 | 1,720,000 | -4,000 | 0.17% | 5,504,000 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,724,000 | -28,000 | 0.17% | 5,516,800 |
| 2015-05-19 | 2015-05-15 | 3.300 | 1,752,000 | +36,000 | 0.17% | 5,781,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 1,716,000 | +32,000 | 0.17% | 5,491,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 1,684,000 | +2,000 | 0.16% | 4,546,800 |
| 2015-05-11 | 2015-05-07 | 2.550 | 1,682,000 | +50,000 | 0.16% | 4,289,100 |
| 2015-05-08 | 2015-05-06 | 2.800 | 1,632,000 | +2,000 | 0.16% | 4,569,600 |
| 2015-05-07 | 2015-05-05 | 2.950 | 1,630,000 | +4,000 | 0.16% | 4,808,500 |
| 2015-05-06 | 2015-05-04 | 2.900 | 1,626,000 | +2,000 | 0.16% | 4,715,400 |
| 2015-05-05 | 2015-04-30 | 2.650 | 1,624,000 | +4,000 | 0.16% | 4,303,600 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,620,000 | -40,000 | 0.16% | 4,860,000 |
| 2015-03-03 | 2015-02-27 | 1.525 | 1,660,000 | -124,000 | 0.16% | 2,531,500 |
| 2014-11-03 | 2014-10-30 | 1.900 | 1,784,000 | +40,000 | 0.17% | 3,389,600 |
| 2014-10-27 | 2014-10-23 | 1.975 | 1,744,000 | -200,000 | 0.17% | 3,444,400 |
| 2014-10-16 | 2014-10-14 | 2.025 | 1,944,000 | -88,000 | 0.19% | 3,936,600 |
| 2014-10-15 | 2014-10-13 | 1.925 | 2,032,000 | -100,000 | 0.20% | 3,911,600 |
| 2014-10-08 | 2014-10-06 | 2.025 | 2,132,000 | -4,000 | 0.21% | 4,317,300 |
| 2014-10-03 | 2014-09-29 | 2.175 | 2,136,000 | -208,000 | 0.21% | 4,645,800 |
| 2014-09-22 | 2014-09-18 | 1.575 | 2,344,000 | -490,000 | 0.23% | 3,691,800 |
| 2014-09-19 | 2014-09-17 | 1.575 | 2,834,000 | -42,000 | 0.28% | 4,463,550 |
| 2014-09-18 | 2014-09-16 | 1.550 | 2,876,000 | -40,000 | 0.28% | 4,457,800 |
| 2014-08-27 | 2014-08-25 | 1.575 | 2,916,000 | +4,000 | 0.28% | 4,592,700 |
| 2014-08-20 | 2014-08-18 | 1.550 | 2,912,000 | -4,000 | 0.28% | 4,513,600 |
| 2014-05-08 | 2014-05-05 | 1.900 | 2,916,000 | +100,000 | 0.28% | 5,540,400 |
| 2014-05-02 | 2014-04-29 | 2.075 | 2,816,000 | +90,000 | 0.27% | 5,843,200 |
| 2014-04-25 | 2014-04-23 | 2.100 | 2,726,000 | -160,000 | 0.27% | 5,724,600 |
| 2014-04-24 | 2014-04-22 | 1.975 | 2,886,000 | -60,000 | 0.28% | 5,699,850 |
| 2014-04-23 | 2014-04-17 | 1.900 | 2,946,000 | -60,000 | 0.29% | 5,597,400 |
| 2014-03-19 | 2014-03-17 | 1.750 | 3,006,000 | -40,000 | 0.29% | 5,260,500 |
| 2014-03-04 | 2014-02-28 | 1.775 | 3,046,000 | +40,000 | 0.30% | 5,406,650 |
| 2013-12-02 | 2013-11-28 | 2.250 | 3,006,000 | +46,000 | 0.29% | 6,763,500 |
| 2013-11-20 | 2013-11-18 | 2.300 | 2,960,000 | +50,000 | 0.29% | 6,808,000 |
| 2013-11-13 | 2013-11-11 | 2.250 | 2,910,000 | -100,000 | 0.28% | 6,547,500 |
| 2013-10-11 | 2013-10-09 | 2.000 | 3,010,000 | +48,000 | 0.29% | 6,020,000 |
| 2013-10-03 | 2013-09-30 | 1.950 | 2,962,000 | -50,000 | 0.29% | 5,775,900 |
| 2013-09-27 | 2013-09-25 | 2.025 | 3,012,000 | +28,000 | 0.29% | 6,099,300 |
| 2013-09-26 | 2013-09-24 | 2.025 | 2,984,000 | -26,000 | 0.29% | 6,042,600 |
| 2013-09-18 | 2013-09-16 | 2.025 | 3,010,000 | +134,000 | 0.29% | 6,095,250 |
| 2013-09-17 | 2013-09-13 | 2.075 | 2,876,000 | -50,000 | 0.28% | 5,967,700 |
| 2013-09-11 | 2013-09-09 | 1.875 | 2,926,000 | -88,000 | 0.29% | 5,486,250 |
| 2013-08-29 | 2013-08-27 | 1.500 | 3,014,000 | +166,000 | 0.29% | 4,521,000 |
| 2013-07-11 | 2013-07-09 | 1.525 | 2,848,000 | +68,000 | 0.28% | 4,343,200 |
| 2013-07-09 | 2013-07-05 | 1.550 | 2,780,000 | -14,000 | 0.27% | 4,309,000 |
| 2013-07-05 | 2013-07-03 | 1.525 | 2,794,000 | +54,000 | 0.27% | 4,260,850 |
| 2013-06-25 | 2013-06-21 | 1.675 | 2,740,000 | -100,000 | 0.27% | 4,589,500 |
| 2013-06-04 | 2013-05-31 | 1.750 | 2,840,000 | +54,000 | 0.28% | 4,970,000 |
| 2013-05-30 | 2013-05-28 | 1.775 | 2,786,000 | -54,000 | 0.27% | 4,945,150 |
| 2013-05-21 | 2013-05-16 | 1.750 | 2,840,000 | +32,000 | 0.28% | 4,970,000 |
| 2013-05-16 | 2013-05-14 | 1.875 | 2,808,000 | -32,000 | 0.27% | 5,265,000 |
| 2013-04-05 | 2013-04-02 | 1.775 | 2,840,000 | +10,000 | 0.28% | 5,041,000 |
| 2013-04-03 | 2013-03-28 | 1.875 | 2,830,000 | +42,000 | 0.28% | 5,306,250 |
| 2013-03-27 | 2013-03-25 | 1.950 | 2,788,000 | +40,000 | 0.27% | 5,436,600 |
| 2013-03-26 | 2013-03-22 | 2.000 | 2,748,000 | -58,000 | 0.27% | 5,496,000 |
| 2013-03-25 | 2013-03-21 | 1.975 | 2,806,000 | +58,000 | 0.27% | 5,541,850 |
| 2013-03-19 | 2013-03-15 | 1.975 | 2,748,000 | -58,000 | 0.27% | 5,427,300 |
| 2013-03-18 | 2013-03-14 | 1.900 | 2,806,000 | -26,000 | 0.27% | 5,331,400 |
| 2012-06-18 | 2012-06-14 | 2.850 | 2,832,000 | +44,000 | 0.49% | 8,071,200 |
| 2012-06-13 | 2012-06-11 | 3.000 | 2,788,000 | +30,000 | 0.48% | 8,364,000 |
| 2012-06-12 | 2012-06-08 | 3.000 | 2,758,000 | -72,000 | 0.48% | 8,274,000 |
| 2012-06-07 | 2012-06-05 | 2.950 | 2,830,000 | +82,000 | 0.49% | 8,348,500 |
| 2012-05-07 | 2012-05-03 | 3.250 | 2,748,000 | +36,000 | 0.48% | 8,931,000 |
| 2012-05-02 | 2012-04-27 | 3.450 | 2,712,000 | +2,000 | 0.47% | 9,356,400 |
| 2012-04-24 | 2012-04-20 | 3.900 | 2,710,000 | +70,000 | 0.47% | 10,569,000 |
| 2012-04-23 | 2012-04-19 | 3.950 | 2,640,000 | +42,000 | 0.46% | 10,428,000 |
| 2012-04-20 | 2012-04-18 | 3.550 | 2,598,000 | +46,000 | 0.45% | 9,222,900 |
| 2012-04-18 | 2012-04-16 | 2.950 | 2,552,000 | +40,000 | 0.44% | 7,528,400 |
| 2012-04-17 | 2012-04-13 | 2.950 | 2,512,000 | +20,000 | 0.44% | 7,410,400 |
| 2012-04-12 | 2012-04-10 | 2.700 | 2,492,000 | +24,000 | 0.43% | 6,728,400 |
| 2012-02-20 | 2012-02-16 | 3.900 | 2,468,000 | +96,000 | 0.43% | 9,625,200 |
| 2012-02-16 | 2012-02-14 | 4.050 | 2,372,000 | +18,000 | 0.41% | 9,606,600 |
| 2012-02-15 | 2012-02-13 | 4.150 | 2,354,000 | +86,000 | 0.41% | 9,769,100 |
| 2012-02-14 | 2012-02-10 | 4.150 | 2,268,000 | +4,000 | 0.39% | 9,412,200 |
| 2012-02-10 | 2012-02-08 | 4.150 | 2,264,000 | +136,000 | 0.39% | 9,395,600 |
| 2012-02-06 | 2012-02-02 | 4.200 | 2,128,000 | +72,000 | 0.37% | 8,937,600 |
| 2012-02-03 | 2012-02-01 | 4.200 | 2,056,000 | +104,000 | 0.36% | 8,635,200 |
| 2012-01-12 | 2012-01-10 | 4.300 | 1,952,000 | +90,000 | 0.34% | 8,393,600 |
| 2012-01-10 | 2012-01-06 | 4.400 | 1,862,000 | +12,000 | 0.32% | 8,192,800 |
| 2012-01-09 | 2012-01-05 | 4.450 | 1,850,000 | +74,000 | 0.32% | 8,232,500 |
| 2011-12-14 | 2011-12-12 | 4.950 | 1,776,000 | +352,000 | 0.31% | 8,791,200 |
| 2011-12-13 | 2011-12-09 | 4.950 | 1,424,000 | +78,000 | 0.25% | 7,048,800 |
| 2011-12-12 | 2011-12-08 | 5.050 | 1,346,000 | +170,000 | 0.23% | 6,797,300 |
| 2011-12-09 | 2011-12-07 | 5.350 | 1,176,000 | +46,000 | 0.20% | 6,291,600 |
| 2011-12-08 | 2011-12-06 | 5.100 | 1,130,000 | +274,000 | 0.20% | 5,763,000 |
| 2011-12-07 | 2011-12-05 | 5.250 | 856,000 | +186,000 | 0.15% | 4,494,000 |
| 2011-12-06 | 2011-12-02 | 5.250 | 670,000 | +74,000 | 0.12% | 3,517,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 596,000 | +252,000 | 0.10% | 3,129,000 |
| 2011-12-01 | 2011-11-29 | 5.400 | 344,000 | +138,000 | 0.06% | 1,857,600 |
| 2011-11-30 | 2011-11-28 | 5.250 | 206,000 | +206,000 | 0.04% | 1,081,500 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy