History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-09 | 2025-10-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-08 | 2025-10-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-30 | 2025-09-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-24 | 2025-09-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-19 | 2025-09-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-17 | 2025-09-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-02 | 2025-08-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-28 | 2025-08-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-27 | 2025-08-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-22 | 2025-08-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-15 | 2025-08-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-14 | 2025-08-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-12 | 2025-08-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-11 | 2025-08-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-04 | 2025-07-31 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-08-01 | 2025-07-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-25 | 2025-07-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-24 | 2025-07-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-23 | 2025-07-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-22 | 2025-07-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-16 | 2025-07-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-15 | 2025-07-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-14 | 2025-07-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-10 | 2025-07-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-09 | 2025-07-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-04 | 2025-07-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-03 | 2025-06-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-02 | 2025-06-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-30 | 2025-06-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-24 | 2025-06-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-23 | 2025-06-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-20 | 2025-06-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-19 | 2025-06-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-17 | 2025-06-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-16 | 2025-06-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-13 | 2025-06-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-12 | 2025-06-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-11 | 2025-06-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-10 | 2025-06-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-09 | 2025-06-05 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-06 | 2025-06-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-05 | 2025-06-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-04 | 2025-06-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-23 | 2025-05-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-22 | 2025-05-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-21 | 2025-05-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-20 | 2025-05-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-19 | 2025-05-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-16 | 2025-05-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-15 | 2025-05-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-14 | 2025-05-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-13 | 2025-05-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-12 | 2025-05-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-08 | 2025-05-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-07 | 2025-05-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-05-02 | 2025-04-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-28 | 2025-04-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-25 | 2025-04-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-24 | 2025-04-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-23 | 2025-04-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-17 | 2025-04-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-16 | 2025-04-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-15 | 2025-04-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-14 | 2025-04-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-11 | 2025-04-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-10 | 2025-04-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-09 | 2025-04-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-07 | 2025-04-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-03 | 2025-04-01 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-02 | 2025-03-31 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-01 | 2025-03-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-31 | 2025-03-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-28 | 2025-03-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-27 | 2025-03-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-26 | 2025-03-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-25 | 2025-03-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-24 | 2025-03-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-21 | 2025-03-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-20 | 2025-03-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-19 | 2025-03-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-18 | 2025-03-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-17 | 2025-03-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-14 | 2025-03-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-13 | 2025-03-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-12 | 2025-03-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-11 | 2025-03-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-10 | 2025-03-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-07 | 2025-03-05 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-06 | 2025-03-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-05 | 2025-03-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-03-03 | 2025-02-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-28 | 2025-02-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-27 | 2025-02-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-26 | 2025-02-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-25 | 2025-02-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-24 | 2025-02-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-21 | 2025-02-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-20 | 2025-02-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-19 | 2025-02-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-18 | 2025-02-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-17 | 2025-02-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-14 | 2025-02-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-13 | 2025-02-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-12 | 2025-02-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-11 | 2025-02-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-10 | 2025-02-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-07 | 2025-02-05 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-06 | 2025-02-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-05 | 2025-02-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-02-03 | 2025-01-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-27 | 2025-01-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-24 | 2025-01-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-23 | 2025-01-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-20 | 2025-01-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-17 | 2025-01-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-16 | 2025-01-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-14 | 2025-01-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-13 | 2025-01-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-10 | 2025-01-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-09 | 2025-01-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-08 | 2025-01-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-07 | 2025-01-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-06 | 2025-01-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-03 | 2024-12-31 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-02 | 2024-12-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-30 | 2024-12-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-27 | 2024-12-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-23 | 2024-12-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-20 | 2024-12-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-19 | 2024-12-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-18 | 2024-12-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-17 | 2024-12-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-16 | 2024-12-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-13 | 2024-12-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-12 | 2024-12-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-11 | 2024-12-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-10 | 2024-12-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-09 | 2024-12-05 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-06 | 2024-12-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-05 | 2024-12-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-04 | 2024-12-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-02 | 2024-11-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-27 | 2024-11-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-22 | 2024-11-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-21 | 2024-11-19 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-12 | 2024-11-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-11 | 2024-11-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-08 | 2024-11-06 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-07 | 2024-11-05 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-06 | 2024-11-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-05 | 2024-11-01 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-04 | 2024-10-31 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-01 | 2024-10-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-30 | 2024-10-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-29 | 2024-10-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-25 | 2024-10-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-24 | 2024-10-22 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-23 | 2024-10-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-22 | 2024-10-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-21 | 2024-10-17 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-18 | 2024-10-16 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-17 | 2024-10-15 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-16 | 2024-10-14 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-15 | 2024-10-10 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-14 | 2024-10-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-10 | 2024-10-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-09 | 2024-10-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-08 | 2024-10-04 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-07 | 2024-10-03 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-04 | 2024-10-02 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-10-02 | 2024-09-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-09-30 | 2024-09-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-09-27 | 2024-09-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-09-26 | 2024-09-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-09-25 | 2024-09-23 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-09-24 | 2024-09-20 | 0.280 | 140,000 | +140,000 | 0.01% | 39,200 |
| 2012-11-05 | 2012-11-01 | 1.975 | 0 | -36,000 | ||
| 2012-11-02 | 2012-10-31 | 2.000 | 36,000 | +36,000 | 0.01% | 72,000 |
| 2012-10-31 | 2012-10-29 | 2.025 | 0 | -40,000 | ||
| 2012-10-30 | 2012-10-26 | 1.975 | 40,000 | +40,000 | 0.01% | 79,000 |
| 2012-10-22 | 2012-10-18 | 1.900 | 0 | -30,000 | ||
| 2012-10-19 | 2012-10-17 | 1.925 | 30,000 | +30,000 | 0.01% | 57,750 |
| 2012-10-18 | 2012-10-16 | 1.925 | 0 | -60,000 | ||
| 2012-10-17 | 2012-10-15 | 1.800 | 60,000 | +60,000 | 0.01% | 108,000 |
| 2012-10-15 | 2012-10-11 | 1.725 | 0 | -46,000 | ||
| 2012-10-12 | 2012-10-10 | 1.700 | 46,000 | +46,000 | 0.01% | 78,200 |
| 2012-10-11 | 2012-10-09 | 1.750 | 0 | -20,000 | ||
| 2012-10-10 | 2012-10-08 | 1.800 | 20,000 | -26,000 | 0.00% | 36,000 |
| 2012-10-09 | 2012-10-05 | 1.800 | 46,000 | +46,000 | 0.01% | 82,800 |
| 2012-10-08 | 2012-10-04 | 1.800 | 0 | -46,000 | ||
| 2012-10-05 | 2012-10-03 | 1.775 | 46,000 | +46,000 | 0.01% | 81,650 |
| 2012-10-04 | 2012-09-28 | 1.750 | 0 | -28,000 | ||
| 2012-10-03 | 2012-09-27 | 1.900 | 28,000 | +28,000 | 0.00% | 53,200 |
| 2012-09-28 | 2012-09-26 | 1.700 | 0 | -16,000 | ||
| 2012-09-27 | 2012-09-25 | 1.575 | 16,000 | +16,000 | 0.00% | 25,200 |
| 2012-09-26 | 2012-09-24 | 1.550 | 0 | -52,000 | ||
| 2012-09-25 | 2012-09-21 | 1.625 | 52,000 | +52,000 | 0.01% | 84,500 |
| 2012-09-24 | 2012-09-20 | 1.700 | 0 | -64,000 | ||
| 2012-09-21 | 2012-09-19 | 1.700 | 64,000 | +64,000 | 0.01% | 108,800 |
| 2012-09-19 | 2012-09-17 | 1.800 | 0 | -40,000 | ||
| 2012-09-18 | 2012-09-14 | 1.900 | 40,000 | +40,000 | 0.01% | 76,000 |
| 2012-09-10 | 2012-09-06 | 1.550 | 0 | -40,000 | ||
| 2012-09-07 | 2012-09-05 | 1.475 | 40,000 | +20,000 | 0.01% | 59,000 |
| 2012-09-06 | 2012-09-04 | 1.525 | 20,000 | +20,000 | 0.00% | 30,500 |
| 2012-09-05 | 2012-09-03 | 1.550 | 0 | -20,000 | ||
| 2012-09-04 | 2012-08-31 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2012-09-03 | 2012-08-30 | 1.650 | 0 | -20,000 | ||
| 2012-08-30 | 2012-08-28 | 1.575 | 20,000 | +20,000 | 0.00% | 31,500 |
| 2012-08-24 | 2012-08-22 | 2.050 | 0 | -28,000 | ||
| 2012-08-23 | 2012-08-21 | 2.150 | 28,000 | +8,000 | 0.00% | 60,200 |
| 2012-08-22 | 2012-08-20 | 2.150 | 20,000 | -40,000 | 0.00% | 43,000 |
| 2012-08-21 | 2012-08-17 | 2.125 | 60,000 | -24,000 | 0.01% | 127,500 |
| 2012-08-20 | 2012-08-16 | 2.100 | 84,000 | +84,000 | 0.01% | 176,400 |
| 2012-08-16 | 2012-08-14 | 2.150 | 0 | -20,000 | ||
| 2012-08-15 | 2012-08-13 | 2.175 | 20,000 | +20,000 | 0.00% | 43,500 |
| 2012-08-14 | 2012-08-10 | 2.200 | 0 | -24,000 | ||
| 2012-08-13 | 2012-08-09 | 2.225 | 24,000 | +24,000 | 0.00% | 53,400 |
| 2012-08-09 | 2012-08-07 | 2.225 | 0 | -36,000 | ||
| 2012-08-08 | 2012-08-06 | 2.200 | 36,000 | +36,000 | 0.01% | 79,200 |
| 2012-08-07 | 2012-08-03 | 2.250 | 0 | -40,000 | ||
| 2012-08-06 | 2012-08-02 | 2.200 | 40,000 | +40,000 | 0.01% | 88,000 |
| 2012-07-31 | 2012-07-27 | 2.475 | 0 | -30,000 | ||
| 2012-07-30 | 2012-07-26 | 2.300 | 30,000 | +30,000 | 0.01% | 69,000 |
| 2012-07-27 | 2012-07-25 | 2.475 | 0 | -20,000 | ||
| 2012-07-26 | 2012-07-24 | 2.500 | 20,000 | +20,000 | 0.00% | 50,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 0 | -30,000 | ||
| 2012-07-23 | 2012-07-19 | 2.475 | 30,000 | +30,000 | 0.01% | 74,250 |
| 2012-07-17 | 2012-07-13 | 2.600 | 0 | -30,000 | ||
| 2012-07-16 | 2012-07-12 | 2.475 | 30,000 | +30,000 | 0.01% | 74,250 |
| 2012-07-12 | 2012-07-10 | 2.400 | 0 | -40,000 | ||
| 2012-07-11 | 2012-07-09 | 2.325 | 40,000 | +20,000 | 0.01% | 93,000 |
| 2012-07-10 | 2012-07-06 | 2.375 | 20,000 | +20,000 | 0.00% | 47,500 |
| 2012-06-29 | 2012-06-27 | 2.550 | 0 | -40,000 | ||
| 2012-06-28 | 2012-06-26 | 2.500 | 40,000 | +40,000 | 0.01% | 100,000 |
| 2012-06-27 | 2012-06-25 | 2.800 | 0 | -30,000 | ||
| 2012-06-26 | 2012-06-22 | 2.900 | 30,000 | +30,000 | 0.01% | 87,000 |
| 2012-06-25 | 2012-06-21 | 2.900 | 0 | -40,000 | ||
| 2012-06-22 | 2012-06-20 | 2.950 | 40,000 | +40,000 | 0.01% | 118,000 |
| 2012-06-19 | 2012-06-15 | 2.900 | 0 | -20,000 | ||
| 2012-06-18 | 2012-06-14 | 2.850 | 20,000 | +20,000 | 0.00% | 57,000 |
| 2012-06-15 | 2012-06-13 | 2.950 | 0 | -50,000 | ||
| 2012-06-14 | 2012-06-12 | 2.950 | 50,000 | +50,000 | 0.01% | 147,500 |
| 2012-06-11 | 2012-06-07 | 3.000 | 0 | -40,000 | ||
| 2012-06-08 | 2012-06-06 | 2.950 | 40,000 | +20,000 | 0.01% | 118,000 |
| 2012-06-07 | 2012-06-05 | 2.950 | 20,000 | +20,000 | 0.00% | 59,000 |
| 2012-05-29 | 2012-05-25 | 2.950 | 0 | -20,000 | ||
| 2012-05-28 | 2012-05-24 | 3.000 | 20,000 | -10,000 | 0.00% | 60,000 |
| 2012-05-25 | 2012-05-23 | 3.050 | 30,000 | +20,000 | 0.01% | 91,500 |
| 2012-05-24 | 2012-05-22 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2012-05-23 | 2012-05-21 | 2.900 | 0 | -10,000 | ||
| 2012-05-22 | 2012-05-18 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy