History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-13 | 2025-10-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-10 | 2025-10-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-09 | 2025-10-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-03 | 2025-09-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-30 | 2025-09-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-29 | 2025-09-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-26 | 2025-09-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-24 | 2025-09-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-22 | 2025-09-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-19 | 2025-09-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-18 | 2025-09-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-17 | 2025-09-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-16 | 2025-09-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-15 | 2025-09-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-12 | 2025-09-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-11 | 2025-09-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-10 | 2025-09-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-08 | 2025-09-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-05 | 2025-09-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-03 | 2025-09-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-02 | 2025-08-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-01 | 2025-08-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-29 | 2025-08-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-28 | 2025-08-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-27 | 2025-08-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-26 | 2025-08-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-25 | 2025-08-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-22 | 2025-08-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-20 | 2025-08-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-19 | 2025-08-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-18 | 2025-08-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-15 | 2025-08-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-14 | 2025-08-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-13 | 2025-08-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-12 | 2025-08-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-11 | 2025-08-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-08 | 2025-08-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-07 | 2025-08-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-04 | 2025-07-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-01 | 2025-07-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-28 | 2025-07-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-25 | 2025-07-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-24 | 2025-07-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-23 | 2025-07-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-22 | 2025-07-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-21 | 2025-07-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-18 | 2025-07-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-17 | 2025-07-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-16 | 2025-07-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-15 | 2025-07-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-14 | 2025-07-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-11 | 2025-07-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-10 | 2025-07-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-08 | 2025-07-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-04 | 2025-07-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-03 | 2025-06-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-02 | 2025-06-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-27 | 2025-06-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-26 | 2025-06-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-25 | 2025-06-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-24 | 2025-06-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-19 | 2025-06-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-17 | 2025-06-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-16 | 2025-06-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-13 | 2025-06-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-12 | 2025-06-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-11 | 2025-06-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-10 | 2025-06-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-09 | 2025-06-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-06 | 2025-06-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-04 | 2025-06-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-03 | 2025-05-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-02 | 2025-05-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-30 | 2025-05-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-29 | 2025-05-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-27 | 2025-05-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-26 | 2025-05-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-23 | 2025-05-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-22 | 2025-05-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-21 | 2025-05-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-20 | 2025-05-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-19 | 2025-05-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-16 | 2025-05-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-15 | 2025-05-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-14 | 2025-05-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-13 | 2025-05-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-12 | 2025-05-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-09 | 2025-05-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-08 | 2025-05-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-06 | 2025-04-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-02 | 2025-04-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-30 | 2025-04-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-29 | 2025-04-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-28 | 2025-04-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-24 | 2025-04-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-23 | 2025-04-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-22 | 2025-04-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-17 | 2025-04-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-16 | 2025-04-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-15 | 2025-04-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-14 | 2025-04-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-11 | 2025-04-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-10 | 2025-04-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-09 | 2025-04-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-08 | 2025-04-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-07 | 2025-04-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-03 | 2025-04-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-02 | 2025-03-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-01 | 2025-03-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-31 | 2025-03-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-28 | 2025-03-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-27 | 2025-03-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-26 | 2025-03-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-25 | 2025-03-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-24 | 2025-03-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-21 | 2025-03-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-20 | 2025-03-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-19 | 2025-03-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-18 | 2025-03-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-17 | 2025-03-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-14 | 2025-03-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-13 | 2025-03-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-12 | 2025-03-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-11 | 2025-03-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-10 | 2025-03-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-07 | 2025-03-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-06 | 2025-03-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-05 | 2025-03-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-04 | 2025-02-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-03 | 2025-02-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-28 | 2025-02-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-27 | 2025-02-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-26 | 2025-02-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-25 | 2025-02-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-24 | 2025-02-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-21 | 2025-02-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-20 | 2025-02-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-19 | 2025-02-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-17 | 2025-02-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-14 | 2025-02-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-13 | 2025-02-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-12 | 2025-02-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-11 | 2025-02-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-10 | 2025-02-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-07 | 2025-02-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-06 | 2025-02-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-05 | 2025-02-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-04 | 2025-01-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-03 | 2025-01-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-27 | 2025-01-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-24 | 2025-01-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-23 | 2025-01-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-22 | 2025-01-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-21 | 2025-01-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-20 | 2025-01-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-17 | 2025-01-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-16 | 2025-01-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-14 | 2025-01-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-13 | 2025-01-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-10 | 2025-01-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-09 | 2025-01-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-08 | 2025-01-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-07 | 2025-01-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-06 | 2025-01-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-02 | 2024-12-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-30 | 2024-12-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-27 | 2024-12-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-23 | 2024-12-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-20 | 2024-12-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-19 | 2024-12-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-18 | 2024-12-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-17 | 2024-12-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-16 | 2024-12-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-13 | 2024-12-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-12 | 2024-12-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-11 | 2024-12-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-10 | 2024-12-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-09 | 2024-12-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-06 | 2024-12-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-27 | 2024-11-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-26 | 2024-11-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-25 | 2024-11-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-22 | 2024-11-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-21 | 2024-11-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-20 | 2024-11-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-19 | 2024-11-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-15 | 2024-11-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-14 | 2024-11-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-13 | 2024-11-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-11 | 2024-11-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-08 | 2024-11-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-07 | 2024-11-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-06 | 2024-11-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-05 | 2024-11-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-01 | 2024-10-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-31 | 2024-10-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-29 | 2024-10-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-28 | 2024-10-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-25 | 2024-10-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-24 | 2024-10-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-23 | 2024-10-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-22 | 2024-10-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-21 | 2024-10-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-18 | 2024-10-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-17 | 2024-10-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-15 | 2024-10-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-14 | 2024-10-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-10 | 2024-10-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-09 | 2024-10-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-08 | 2024-10-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-07 | 2024-10-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-04 | 2024-10-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-03 | 2024-09-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-02 | 2024-09-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-30 | 2024-09-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-27 | 2024-09-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-26 | 2024-09-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-25 | 2024-09-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-24 | 2024-09-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-23 | 2024-09-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-20 | 2024-09-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-19 | 2024-09-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-17 | 2024-09-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-16 | 2024-09-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-13 | 2024-09-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-12 | 2024-09-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-11 | 2024-09-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-10 | 2024-09-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-09 | 2024-09-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-05 | 2024-09-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-04 | 2024-09-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-03 | 2024-08-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-02 | 2024-08-29 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-08-30 | 2024-08-28 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-08-29 | 2024-08-27 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-08-28 | 2024-08-26 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-08-27 | 2024-08-23 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2024-08-26 | 2024-08-22 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-23 | 2024-08-21 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-22 | 2024-08-20 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-21 | 2024-08-19 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-20 | 2024-08-16 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-14 | 2024-08-12 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-08-09 | 2024-08-07 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-08-02 | 2024-07-31 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-08-01 | 2024-07-30 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-07-30 | 2024-07-26 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-07-29 | 2024-07-25 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2024-07-26 | 2024-07-24 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-07-25 | 2024-07-23 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-07-24 | 2024-07-22 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-07-23 | 2024-07-19 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-07-22 | 2024-07-18 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-07-19 | 2024-07-17 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-07-18 | 2024-07-16 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-07-17 | 2024-07-15 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-07-16 | 2024-07-12 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-07-15 | 2024-07-11 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-07-12 | 2024-07-10 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2024-07-10 | 2024-07-08 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-07-09 | 2024-07-05 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-07-05 | 2024-07-03 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-07-04 | 2024-07-02 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-07-03 | 2024-06-28 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-07-02 | 2024-06-27 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-06-28 | 2024-06-26 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-06-27 | 2024-06-25 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-06-26 | 2024-06-24 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2024-06-25 | 2024-06-21 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-06-24 | 2024-06-20 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-06-21 | 2024-06-19 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-06-20 | 2024-06-18 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2024-06-19 | 2024-06-17 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2024-06-18 | 2024-06-14 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2024-06-14 | 2024-06-12 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2024-06-13 | 2024-06-11 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2024-06-11 | 2024-06-06 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2024-06-07 | 2024-06-05 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-06-06 | 2024-06-04 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-06-05 | 2024-06-03 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-06-04 | 2024-05-31 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-06-03 | 2024-05-30 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-05-31 | 2024-05-29 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-05-30 | 2024-05-28 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2024-05-29 | 2024-05-27 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-05-28 | 2024-05-24 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-05-27 | 2024-05-23 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-05-24 | 2024-05-22 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2024-05-23 | 2024-05-21 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2024-05-22 | 2024-05-20 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2024-05-21 | 2024-05-17 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2024-05-20 | 2024-05-16 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2024-05-17 | 2024-05-14 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2024-05-16 | 2024-05-13 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2024-05-14 | 2024-05-10 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2024-05-13 | 2024-05-09 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2024-05-10 | 2024-05-08 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2024-05-09 | 2024-05-07 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2024-05-08 | 2024-05-06 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2024-05-07 | 2024-05-03 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-05-06 | 2024-05-02 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-05-03 | 2024-04-30 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-05-02 | 2024-04-29 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2024-04-30 | 2024-04-26 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2024-04-29 | 2024-04-25 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-04-26 | 2024-04-24 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2024-04-25 | 2024-04-23 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2024-04-24 | 2024-04-22 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2024-04-23 | 2024-04-19 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-04-22 | 2024-04-18 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2024-04-19 | 2024-04-17 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2024-04-18 | 2024-04-16 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2024-04-17 | 2024-04-15 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2024-04-16 | 2024-04-12 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2024-04-15 | 2024-04-11 | 0.415 | 58,000 | -138,000 | 0.00% | 24,070 |
| 2023-09-20 | 2023-09-18 | 0.450 | 196,000 | -4,000 | 0.01% | 88,200 |
| 2023-09-19 | 2023-09-15 | 0.465 | 200,000 | +4,000 | 0.01% | 93,000 |
| 2023-06-20 | 2023-06-16 | 0.450 | 196,000 | -4,000 | 0.01% | 88,200 |
| 2023-06-16 | 2023-06-14 | 0.460 | 200,000 | +4,000 | 0.01% | 92,000 |
| 2023-06-14 | 2023-06-12 | 0.470 | 196,000 | -8,000 | 0.01% | 92,120 |
| 2023-06-13 | 2023-06-09 | 0.470 | 204,000 | +8,000 | 0.01% | 95,880 |
| 2023-06-09 | 2023-06-07 | 0.495 | 196,000 | -4,000 | 0.01% | 97,020 |
| 2023-06-08 | 2023-06-06 | 0.465 | 200,000 | +4,000 | 0.01% | 93,000 |
| 2022-02-18 | 2022-02-16 | 0.555 | 196,000 | +12,000 | 0.01% | 108,780 |
| 2021-02-04 | 2021-02-02 | 0.530 | 184,000 | -10,000 | 0.01% | 97,520 |
| 2019-12-17 | 2019-12-13 | 1.000 | 194,000 | -100,000 | 0.01% | 194,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 294,000 | +100,000 | 0.02% | 273,420 |
| 2019-12-10 | 2019-12-06 | 0.900 | 194,000 | -8,000 | 0.01% | 174,600 |
| 2019-12-04 | 2019-12-02 | 0.905 | 202,000 | +8,000 | 0.01% | 182,810 |
| 2018-12-28 | 2018-12-24 | 0.360 | 194,000 | -60,000 | 0.01% | 69,840 |
| 2018-07-27 | 2018-07-25 | 0.480 | 254,000 | -4,000 | 0.02% | 121,920 |
| 2018-04-11 | 2018-04-09 | 0.705 | 258,000 | -40,000 | 0.02% | 181,890 |
| 2018-04-04 | 2018-03-29 | 0.565 | 298,000 | -60,000 | 0.02% | 168,370 |
| 2018-02-27 | 2018-02-23 | 0.630 | 358,000 | -40,000 | 0.03% | 225,540 |
| 2018-02-08 | 2018-02-06 | 0.575 | 398,000 | -160,000 | 0.03% | 228,850 |
| 2017-12-29 | 2017-12-27 | 0.635 | 558,000 | +20,000 | 0.04% | 354,330 |
| 2017-12-22 | 2017-12-20 | 0.550 | 538,000 | -40,000 | 0.04% | 295,900 |
| 2017-11-22 | 2017-11-20 | 0.570 | 578,000 | -20,000 | 0.04% | 329,460 |
| 2017-11-21 | 2017-11-17 | 0.575 | 598,000 | -60,000 | 0.04% | 343,850 |
| 2017-11-20 | 2017-11-16 | 0.595 | 658,000 | -20,000 | 0.05% | 391,510 |
| 2017-11-16 | 2017-11-14 | 0.600 | 678,000 | +20,000 | 0.05% | 406,800 |
| 2017-11-08 | 2017-11-06 | 0.620 | 658,000 | -20,000 | 0.05% | 407,960 |
| 2017-11-07 | 2017-11-03 | 0.625 | 678,000 | +20,000 | 0.05% | 423,750 |
| 2017-10-27 | 2017-10-25 | 0.705 | 658,000 | +200,000 | 0.05% | 463,890 |
| 2017-10-23 | 2017-10-19 | 0.700 | 458,000 | -60,000 | 0.03% | 320,600 |
| 2017-10-09 | 2017-10-04 | 0.695 | 518,000 | +20,000 | 0.04% | 360,010 |
| 2017-10-03 | 2017-09-28 | 0.725 | 498,000 | -140,000 | 0.04% | 361,050 |
| 2017-09-29 | 2017-09-27 | 0.775 | 638,000 | -40,000 | 0.05% | 494,450 |
| 2017-09-28 | 2017-09-26 | 0.720 | 678,000 | -40,000 | 0.05% | 488,160 |
| 2017-09-27 | 2017-09-25 | 0.655 | 718,000 | +80,000 | 0.05% | 470,290 |
| 2017-09-26 | 2017-09-22 | 0.650 | 638,000 | -78,000 | 0.05% | 414,700 |
| 2017-09-25 | 2017-09-21 | 0.605 | 716,000 | +78,000 | 0.05% | 433,180 |
| 2017-09-21 | 2017-09-19 | 0.545 | 638,000 | -100,000 | 0.05% | 347,710 |
| 2017-09-15 | 2017-09-13 | 0.520 | 738,000 | -20,000 | 0.05% | 383,760 |
| 2017-09-14 | 2017-09-12 | 0.500 | 758,000 | +20,000 | 0.06% | 379,000 |
| 2017-08-28 | 2017-08-24 | 0.480 | 738,000 | -20,000 | 0.05% | 354,240 |
| 2017-08-25 | 2017-08-22 | 0.480 | 758,000 | -20,000 | 0.06% | 363,840 |
| 2017-08-24 | 2017-08-21 | 0.515 | 778,000 | +40,000 | 0.06% | 400,670 |
| 2017-08-15 | 2017-08-11 | 0.470 | 738,000 | -40,000 | 0.05% | 346,860 |
| 2017-08-14 | 2017-08-10 | 0.500 | 778,000 | +40,000 | 0.06% | 389,000 |
| 2017-07-20 | 2017-07-18 | 0.495 | 738,000 | -20,000 | 0.05% | 365,310 |
| 2017-07-17 | 2017-07-13 | 0.490 | 758,000 | +20,000 | 0.06% | 371,420 |
| 2017-06-29 | 2017-06-27 | 0.500 | 738,000 | -40,000 | 0.05% | 369,000 |
| 2017-06-14 | 2017-06-12 | 0.550 | 778,000 | +20,000 | 0.08% | 427,900 |
| 2017-06-09 | 2017-06-07 | 0.550 | 758,000 | +100,000 | 0.07% | 416,900 |
| 2017-06-08 | 2017-06-06 | 0.550 | 658,000 | -20,000 | 0.06% | 361,900 |
| 2017-06-07 | 2017-06-05 | 0.560 | 678,000 | +20,000 | 0.07% | 379,680 |
| 2017-06-06 | 2017-06-02 | 0.530 | 658,000 | +20,000 | 0.06% | 348,740 |
| 2017-06-05 | 2017-06-01 | 0.525 | 638,000 | -40,000 | 0.06% | 334,950 |
| 2017-05-29 | 2017-05-25 | 0.535 | 678,000 | +20,000 | 0.07% | 362,730 |
| 2017-05-19 | 2017-05-17 | 0.470 | 658,000 | +80,000 | 0.06% | 309,260 |
| 2017-05-18 | 2017-05-16 | 0.480 | 578,000 | -60,000 | 0.06% | 277,440 |
| 2017-05-02 | 2017-04-27 | 0.510 | 638,000 | +20,000 | 0.06% | 325,380 |
| 2017-04-28 | 2017-04-26 | 0.500 | 618,000 | +20,000 | 0.06% | 309,000 |
| 2017-04-27 | 2017-04-25 | 0.510 | 598,000 | +80,000 | 0.06% | 304,980 |
| 2017-04-21 | 2017-04-19 | 0.515 | 518,000 | +20,000 | 0.05% | 266,770 |
| 2017-04-19 | 2017-04-13 | 0.530 | 498,000 | -30,000 | 0.05% | 263,940 |
| 2017-04-13 | 2017-04-11 | 0.555 | 528,000 | +70,000 | 0.05% | 293,040 |
| 2017-04-06 | 2017-04-03 | 0.540 | 458,000 | +20,000 | 0.04% | 247,320 |
| 2017-03-31 | 2017-03-29 | 0.530 | 438,000 | -20,000 | 0.04% | 232,140 |
| 2017-03-21 | 2017-03-17 | 0.550 | 458,000 | -120,000 | 0.04% | 251,900 |
| 2017-03-14 | 2017-03-10 | 0.550 | 578,000 | +160,000 | 0.06% | 317,900 |
| 2017-02-15 | 2017-02-13 | 0.575 | 418,000 | +40,000 | 0.04% | 240,350 |
| 2016-12-09 | 2016-12-07 | 0.625 | 378,000 | -20,000 | 0.04% | 236,250 |
| 2016-12-06 | 2016-12-02 | 0.665 | 398,000 | -50,000 | 0.04% | 264,670 |
| 2016-12-05 | 2016-12-01 | 0.690 | 448,000 | -280,000 | 0.04% | 309,120 |
| 2016-12-02 | 2016-11-30 | 0.695 | 728,000 | +40,000 | 0.07% | 505,960 |
| 2016-12-01 | 2016-11-29 | 0.705 | 688,000 | -20,000 | 0.07% | 485,040 |
| 2016-11-30 | 2016-11-28 | 0.695 | 708,000 | -74,000 | 0.07% | 492,060 |
| 2016-11-29 | 2016-11-25 | 0.715 | 782,000 | -12,000 | 0.08% | 559,130 |
| 2016-11-28 | 2016-11-24 | 0.700 | 794,000 | -68,000 | 0.08% | 555,800 |
| 2016-11-25 | 2016-11-23 | 0.675 | 862,000 | +80,000 | 0.08% | 581,850 |
| 2016-11-15 | 2016-11-11 | 0.740 | 782,000 | -20,000 | 0.08% | 578,680 |
| 2016-11-14 | 2016-11-10 | 0.740 | 802,000 | +20,000 | 0.08% | 593,480 |
| 2016-11-07 | 2016-11-03 | 0.750 | 782,000 | -20,000 | 0.08% | 586,500 |
| 2016-11-04 | 2016-11-02 | 0.760 | 802,000 | -20,000 | 0.08% | 609,520 |
| 2016-11-03 | 2016-11-01 | 0.730 | 822,000 | -50,000 | 0.08% | 600,060 |
| 2016-11-02 | 2016-10-31 | 0.745 | 872,000 | -20,000 | 0.08% | 649,640 |
| 2016-10-31 | 2016-10-27 | 0.730 | 892,000 | -20,000 | 0.09% | 651,160 |
| 2016-10-27 | 2016-10-25 | 0.740 | 912,000 | +40,000 | 0.09% | 674,880 |
| 2016-10-25 | 2016-10-20 | 0.745 | 872,000 | -20,000 | 0.08% | 649,640 |
| 2016-10-24 | 2016-10-19 | 0.750 | 892,000 | +20,000 | 0.09% | 669,000 |
| 2016-10-20 | 2016-10-18 | 0.730 | 872,000 | +10,000 | 0.08% | 636,560 |
| 2016-10-19 | 2016-10-17 | 0.750 | 862,000 | +80,000 | 0.08% | 646,500 |
| 2016-10-12 | 2016-10-07 | 0.785 | 782,000 | +34,000 | 0.08% | 613,870 |
| 2016-10-06 | 2016-10-04 | 0.795 | 748,000 | +80,000 | 0.07% | 594,660 |
| 2016-10-03 | 2016-09-29 | 0.805 | 668,000 | -80,000 | 0.07% | 537,740 |
| 2016-09-28 | 2016-09-26 | 0.775 | 748,000 | +80,000 | 0.07% | 579,700 |
| 2016-08-25 | 2016-08-23 | 0.835 | 668,000 | +40,000 | 0.07% | 557,780 |
| 2016-08-24 | 2016-08-22 | 0.835 | 628,000 | -20,000 | 0.06% | 524,380 |
| 2016-08-17 | 2016-08-15 | 0.800 | 648,000 | -100,000 | 0.06% | 518,400 |
| 2016-08-16 | 2016-08-12 | 0.775 | 748,000 | +30,000 | 0.07% | 579,700 |
| 2016-08-15 | 2016-08-11 | 0.800 | 718,000 | +120,000 | 0.07% | 574,400 |
| 2016-08-10 | 2016-08-08 | 0.850 | 598,000 | +200,000 | 0.06% | 508,300 |
| 2016-06-15 | 2016-06-13 | 0.795 | 398,000 | +20,000 | 0.04% | 316,410 |
| 2016-06-02 | 2016-05-31 | 0.890 | 378,000 | +20,000 | 0.04% | 336,420 |
| 2016-05-30 | 2016-05-26 | 0.880 | 358,000 | +20,000 | 0.03% | 315,040 |
| 2016-03-11 | 2016-03-09 | 1.115 | 338,000 | -10,000 | 0.03% | 376,870 |
| 2016-03-08 | 2016-03-04 | 1.175 | 348,000 | +10,000 | 0.03% | 408,900 |
| 2016-02-23 | 2016-02-19 | 1.150 | 338,000 | +2,000 | 0.03% | 388,700 |
| 2016-02-22 | 2016-02-18 | 1.125 | 336,000 | -14,000 | 0.03% | 378,000 |
| 2016-02-19 | 2016-02-17 | 1.150 | 350,000 | +14,000 | 0.03% | 402,500 |
| 2015-12-30 | 2015-12-28 | 1.675 | 336,000 | +18,000 | 0.03% | 562,800 |
| 2015-12-08 | 2015-12-04 | 2.175 | 318,000 | -20,000 | 0.03% | 691,650 |
| 2015-11-20 | 2015-11-18 | 2.300 | 338,000 | +6,000 | 0.03% | 777,400 |
| 2015-11-18 | 2015-11-16 | 2.325 | 332,000 | -10,000 | 0.03% | 771,900 |
| 2015-10-08 | 2015-10-06 | 2.500 | 342,000 | -20,000 | 0.03% | 855,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 362,000 | -20,000 | 0.04% | 850,700 |
| 2015-09-30 | 2015-09-25 | 2.325 | 382,000 | +20,000 | 0.04% | 888,150 |
| 2015-09-11 | 2015-09-09 | 2.550 | 362,000 | -40,000 | 0.04% | 923,100 |
| 2015-09-10 | 2015-09-08 | 2.550 | 402,000 | +40,000 | 0.04% | 1,025,100 |
| 2015-08-27 | 2015-08-25 | 1.950 | 362,000 | +40,000 | 0.04% | 705,900 |
| 2015-08-26 | 2015-08-24 | 2.150 | 322,000 | +6,000 | 0.03% | 692,300 |
| 2015-08-07 | 2015-08-05 | 3.000 | 316,000 | -20,000 | 0.03% | 948,000 |
| 2015-07-29 | 2015-07-27 | 3.100 | 336,000 | +12,000 | 0.03% | 1,041,600 |
| 2015-07-28 | 2015-07-24 | 3.500 | 324,000 | -42,000 | 0.03% | 1,134,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 366,000 | +30,000 | 0.04% | 1,354,200 |
| 2015-07-24 | 2015-07-22 | 3.600 | 336,000 | +20,000 | 0.03% | 1,209,600 |
| 2015-07-23 | 2015-07-21 | 3.650 | 316,000 | -4,000 | 0.03% | 1,153,400 |
| 2015-07-22 | 2015-07-20 | 3.800 | 320,000 | +4,000 | 0.03% | 1,216,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 316,000 | -10,000 | 0.03% | 1,200,800 |
| 2015-07-20 | 2015-07-16 | 3.600 | 326,000 | +10,000 | 0.03% | 1,173,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 316,000 | -12,000 | 0.03% | 1,153,400 |
| 2015-07-13 | 2015-07-09 | 3.250 | 328,000 | +4,000 | 0.03% | 1,066,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 324,000 | -40,000 | 0.03% | 567,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 364,000 | -46,000 | 0.04% | 928,200 |
| 2015-07-08 | 2015-07-06 | 3.600 | 410,000 | -158,000 | 0.04% | 1,476,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 568,000 | +180,000 | 0.06% | 2,414,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 388,000 | +4,000 | 0.04% | 1,746,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 384,000 | +84,000 | 0.04% | 1,996,800 |
| 2015-06-29 | 2015-06-25 | 5.350 | 300,000 | +20,000 | 0.03% | 1,605,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 280,000 | -18,000 | 0.03% | 1,456,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 298,000 | +4,000 | 0.03% | 1,460,200 |
| 2015-06-24 | 2015-06-22 | 5.000 | 294,000 | +36,000 | 0.03% | 1,470,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 258,000 | +32,000 | 0.03% | 1,328,700 |
| 2015-06-22 | 2015-06-18 | 5.350 | 226,000 | -20,000 | 0.02% | 1,209,100 |
| 2015-06-19 | 2015-06-17 | 4.950 | 246,000 | +62,000 | 0.02% | 1,217,700 |
| 2015-06-17 | 2015-06-15 | 5.350 | 184,000 | +76,000 | 0.02% | 984,400 |
| 2015-06-16 | 2015-06-12 | 5.700 | 108,000 | -200,000 | 0.01% | 615,600 |
| 2015-06-15 | 2015-06-11 | 4.550 | 308,000 | +196,000 | 0.03% | 1,401,400 |
| 2015-06-12 | 2015-06-10 | 4.100 | 112,000 | -90,000 | 0.01% | 459,200 |
| 2015-06-11 | 2015-06-09 | 3.850 | 202,000 | -6,000 | 0.02% | 777,700 |
| 2015-06-10 | 2015-06-08 | 3.750 | 208,000 | +20,000 | 0.02% | 780,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 188,000 | +74,000 | 0.02% | 639,200 |
| 2015-06-01 | 2015-05-28 | 3.000 | 114,000 | -10,000 | 0.01% | 342,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 124,000 | +6,000 | 0.01% | 365,800 |
| 2015-05-20 | 2015-05-18 | 3.400 | 118,000 | -230,000 | 0.01% | 401,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 348,000 | -176,000 | 0.03% | 1,148,400 |
| 2015-05-15 | 2015-05-13 | 2.900 | 524,000 | -10,000 | 0.05% | 1,519,600 |
| 2015-05-14 | 2015-05-12 | 2.900 | 534,000 | -8,000 | 0.05% | 1,548,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 542,000 | +18,000 | 0.05% | 1,734,400 |
| 2015-05-12 | 2015-05-08 | 2.700 | 524,000 | +6,000 | 0.05% | 1,414,800 |
| 2015-05-11 | 2015-05-07 | 2.550 | 518,000 | -26,000 | 0.05% | 1,320,900 |
| 2015-05-06 | 2015-05-04 | 2.900 | 544,000 | -40,000 | 0.05% | 1,577,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 584,000 | +122,000 | 0.06% | 1,547,600 |
| 2015-04-17 | 2015-04-15 | 3.000 | 462,000 | +350,000 | 0.05% | 1,386,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 112,000 | -24,000 | 0.01% | 198,800 |
| 2015-04-15 | 2015-04-13 | 1.550 | 136,000 | -20,000 | 0.01% | 210,800 |
| 2015-03-20 | 2015-03-18 | 1.215 | 156,000 | +20,000 | 0.02% | 189,540 |
| 2015-03-10 | 2015-03-06 | 1.375 | 136,000 | -68,000 | 0.01% | 187,000 |
| 2015-03-09 | 2015-03-05 | 1.400 | 204,000 | -10,000 | 0.02% | 285,600 |
| 2015-03-04 | 2015-03-02 | 1.525 | 214,000 | -4,000 | 0.02% | 326,350 |
| 2015-02-23 | 2015-02-16 | 1.500 | 218,000 | +16,000 | 0.02% | 327,000 |
| 2015-02-17 | 2015-02-13 | 1.575 | 202,000 | +16,000 | 0.02% | 318,150 |
| 2015-02-13 | 2015-02-11 | 1.600 | 186,000 | -16,000 | 0.02% | 297,600 |
| 2015-02-12 | 2015-02-10 | 1.600 | 202,000 | +10,000 | 0.02% | 323,200 |
| 2015-02-11 | 2015-02-09 | 1.575 | 192,000 | -20,000 | 0.02% | 302,400 |
| 2015-02-06 | 2015-02-04 | 1.525 | 212,000 | +8,000 | 0.02% | 323,300 |
| 2015-02-05 | 2015-02-03 | 1.550 | 204,000 | +10,000 | 0.02% | 316,200 |
| 2015-02-04 | 2015-02-02 | 1.575 | 194,000 | -10,000 | 0.02% | 305,550 |
| 2015-02-03 | 2015-01-30 | 1.500 | 204,000 | -10,000 | 0.02% | 306,000 |
| 2015-01-21 | 2015-01-19 | 1.600 | 214,000 | +8,000 | 0.02% | 342,400 |
| 2015-01-19 | 2015-01-15 | 1.625 | 206,000 | +10,000 | 0.02% | 334,750 |
| 2015-01-15 | 2015-01-13 | 1.650 | 196,000 | +10,000 | 0.02% | 323,400 |
| 2015-01-13 | 2015-01-09 | 1.650 | 186,000 | -114,000 | 0.02% | 306,900 |
| 2015-01-12 | 2015-01-08 | 1.675 | 300,000 | +6,000 | 0.03% | 502,500 |
| 2015-01-09 | 2015-01-07 | 1.675 | 294,000 | +4,000 | 0.03% | 492,450 |
| 2015-01-08 | 2015-01-06 | 1.650 | 290,000 | -10,000 | 0.03% | 478,500 |
| 2015-01-07 | 2015-01-05 | 1.700 | 300,000 | -10,000 | 0.03% | 510,000 |
| 2015-01-06 | 2015-01-02 | 1.675 | 310,000 | -10,000 | 0.03% | 519,250 |
| 2014-12-30 | 2014-12-24 | 1.725 | 320,000 | -10,000 | 0.03% | 552,000 |
| 2014-12-23 | 2014-12-19 | 1.650 | 330,000 | -4,000 | 0.03% | 544,500 |
| 2014-12-19 | 2014-12-17 | 1.650 | 334,000 | +14,000 | 0.03% | 551,100 |
| 2014-12-18 | 2014-12-16 | 1.725 | 320,000 | -10,000 | 0.03% | 552,000 |
| 2014-12-17 | 2014-12-15 | 1.700 | 330,000 | -24,000 | 0.03% | 561,000 |
| 2014-12-12 | 2014-12-10 | 1.625 | 354,000 | -40,000 | 0.03% | 575,250 |
| 2014-12-11 | 2014-12-09 | 1.525 | 394,000 | +4,000 | 0.04% | 600,850 |
| 2014-12-08 | 2014-12-04 | 1.575 | 390,000 | +10,000 | 0.04% | 614,250 |
| 2014-12-05 | 2014-12-03 | 1.575 | 380,000 | +20,000 | 0.04% | 598,500 |
| 2014-12-04 | 2014-12-02 | 1.650 | 360,000 | +10,000 | 0.04% | 594,000 |
| 2014-12-03 | 2014-12-01 | 1.700 | 350,000 | +20,000 | 0.03% | 595,000 |
| 2014-12-01 | 2014-11-27 | 1.800 | 330,000 | +20,000 | 0.03% | 594,000 |
| 2014-11-28 | 2014-11-26 | 1.875 | 310,000 | +4,000 | 0.03% | 581,250 |
| 2014-11-21 | 2014-11-19 | 1.925 | 306,000 | +20,000 | 0.03% | 589,050 |
| 2014-11-20 | 2014-11-18 | 1.950 | 286,000 | +24,000 | 0.03% | 557,700 |
| 2014-11-19 | 2014-11-17 | 2.000 | 262,000 | -340,000 | 0.03% | 524,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 602,000 | +26,000 | 0.06% | 1,219,050 |
| 2014-11-14 | 2014-11-12 | 2.100 | 576,000 | -40,000 | 0.06% | 1,209,600 |
| 2014-11-13 | 2014-11-11 | 2.050 | 616,000 | +60,000 | 0.06% | 1,262,800 |
| 2014-11-07 | 2014-11-05 | 1.950 | 556,000 | -10,000 | 0.05% | 1,084,200 |
| 2014-11-05 | 2014-11-03 | 1.925 | 566,000 | +10,000 | 0.06% | 1,089,550 |
| 2014-11-03 | 2014-10-30 | 1.900 | 556,000 | +60,000 | 0.05% | 1,056,400 |
| 2014-10-29 | 2014-10-27 | 1.925 | 496,000 | -20,000 | 0.05% | 954,800 |
| 2014-10-28 | 2014-10-24 | 1.900 | 516,000 | +20,000 | 0.05% | 980,400 |
| 2014-10-24 | 2014-10-22 | 2.025 | 496,000 | +40,000 | 0.05% | 1,004,400 |
| 2014-10-16 | 2014-10-14 | 2.025 | 456,000 | +340,000 | 0.04% | 923,400 |
| 2014-10-08 | 2014-10-06 | 2.025 | 116,000 | +6,000 | 0.01% | 234,900 |
| 2014-10-07 | 2014-10-03 | 2.075 | 110,000 | -42,000 | 0.01% | 228,250 |
| 2014-10-06 | 2014-09-30 | 2.125 | 152,000 | -6,000 | 0.01% | 323,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 158,000 | -20,000 | 0.02% | 343,650 |
| 2014-09-22 | 2014-09-18 | 1.575 | 178,000 | +60,000 | 0.02% | 280,350 |
| 2014-06-24 | 2014-06-20 | 1.875 | 118,000 | -24,000 | 0.01% | 221,250 |
| 2014-06-23 | 2014-06-19 | 1.925 | 142,000 | -576,000 | 0.01% | 273,350 |
| 2014-06-20 | 2014-06-18 | 2.000 | 718,000 | -260,000 | 0.07% | 1,436,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 978,000 | -20,000 | 0.10% | 1,687,050 |
| 2014-06-17 | 2014-06-13 | 1.800 | 998,000 | +60,000 | 0.10% | 1,796,400 |
| 2014-06-16 | 2014-06-12 | 1.875 | 938,000 | +20,000 | 0.09% | 1,758,750 |
| 2014-06-11 | 2014-06-09 | 2.000 | 918,000 | -1,000,000 | 0.09% | 1,836,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 1,918,000 | +1,800,000 | 0.19% | 3,500,350 |
| 2014-05-27 | 2014-05-23 | 1.900 | 118,000 | -284,000 | 0.01% | 224,200 |
| 2014-05-26 | 2014-05-22 | 1.900 | 402,000 | -316,000 | 0.04% | 763,800 |
| 2014-05-19 | 2014-05-15 | 1.800 | 718,000 | +26,000 | 0.07% | 1,292,400 |
| 2014-05-09 | 2014-05-07 | 1.875 | 692,000 | +600,000 | 0.07% | 1,297,500 |
| 2014-05-02 | 2014-04-29 | 2.075 | 92,000 | -400,000 | 0.01% | 190,900 |
| 2014-04-30 | 2014-04-28 | 2.075 | 492,000 | +400,000 | 0.05% | 1,020,900 |
| 2014-04-25 | 2014-04-23 | 2.100 | 92,000 | -60,000 | 0.01% | 193,200 |
| 2014-04-23 | 2014-04-17 | 1.900 | 152,000 | -40,000 | 0.01% | 288,800 |
| 2014-04-15 | 2014-04-11 | 1.800 | 192,000 | +100,000 | 0.02% | 345,600 |
| 2014-03-05 | 2014-03-03 | 1.675 | 92,000 | -20,000 | 0.01% | 154,100 |
| 2014-03-04 | 2014-02-28 | 1.775 | 112,000 | +20,000 | 0.01% | 198,800 |
| 2013-09-11 | 2013-09-09 | 1.875 | 92,000 | -140,000 | 0.01% | 172,500 |
| 2013-09-10 | 2013-09-06 | 1.750 | 232,000 | -20,000 | 0.02% | 406,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 252,000 | +160,000 | 0.02% | 441,000 |
| 2013-08-09 | 2013-08-07 | 1.425 | 92,000 | -8,000 | 0.01% | 131,100 |
| 2013-08-01 | 2013-07-30 | 1.450 | 100,000 | -10,000 | 0.01% | 145,000 |
| 2013-07-30 | 2013-07-26 | 1.475 | 110,000 | +10,000 | 0.01% | 162,250 |
| 2013-07-23 | 2013-07-19 | 1.475 | 100,000 | -10,000 | 0.01% | 147,500 |
| 2013-07-22 | 2013-07-18 | 1.500 | 110,000 | +10,000 | 0.01% | 165,000 |
| 2013-05-21 | 2013-05-16 | 1.750 | 100,000 | -10,000 | 0.01% | 175,000 |
| 2013-05-20 | 2013-05-15 | 1.825 | 110,000 | +10,000 | 0.01% | 200,750 |
| 2013-03-11 | 2013-03-07 | 2.050 | 100,000 | +20,000 | 0.01% | 205,000 |
| 2013-03-05 | 2013-03-01 | 1.700 | 80,000 | -20,000 | 0.01% | 136,000 |
| 2013-03-01 | 2013-02-27 | 1.700 | 100,000 | +20,000 | 0.01% | 170,000 |
| 2013-01-07 | 2013-01-03 | 2.075 | 80,000 | +8,000 | 0.01% | 166,000 |
| 2012-12-27 | 2012-12-20 | 2.075 | 72,000 | -82,000 | 0.01% | 149,400 |
| 2012-12-19 | 2012-12-17 | 2.200 | 154,000 | -120,000 | 0.03% | 338,800 |
| 2012-12-18 | 2012-12-14 | 2.275 | 274,000 | -18,000 | 0.05% | 623,350 |
| 2012-12-14 | 2012-12-12 | 2.275 | 292,000 | -32,000 | 0.05% | 664,300 |
| 2012-12-12 | 2012-12-10 | 2.300 | 324,000 | +240,000 | 0.06% | 745,200 |
| 2012-12-11 | 2012-12-07 | 2.200 | 84,000 | +12,000 | 0.01% | 184,800 |
| 2012-12-07 | 2012-12-05 | 2.200 | 72,000 | -20,000 | 0.01% | 158,400 |
| 2012-12-03 | 2012-11-29 | 2.000 | 92,000 | +16,000 | 0.02% | 184,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 76,000 | +4,000 | 0.01% | 140,600 |
| 2012-11-16 | 2012-11-14 | 1.925 | 72,000 | -50,000 | 0.01% | 138,600 |
| 2012-11-15 | 2012-11-13 | 2.000 | 122,000 | +50,000 | 0.02% | 244,000 |
| 2012-11-13 | 2012-11-09 | 2.000 | 72,000 | -66,000 | 0.01% | 144,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 138,000 | -6,000 | 0.02% | 279,450 |
| 2012-10-31 | 2012-10-29 | 2.025 | 144,000 | +28,000 | 0.02% | 291,600 |
| 2012-10-29 | 2012-10-25 | 1.975 | 116,000 | +18,000 | 0.02% | 229,100 |
| 2012-10-24 | 2012-10-19 | 1.900 | 98,000 | +4,000 | 0.02% | 186,200 |
| 2012-10-15 | 2012-10-11 | 1.725 | 94,000 | -20,000 | 0.02% | 162,150 |
| 2012-10-10 | 2012-10-08 | 1.800 | 114,000 | +6,000 | 0.02% | 205,200 |
| 2012-10-03 | 2012-09-27 | 1.900 | 108,000 | +20,000 | 0.02% | 205,200 |
| 2012-08-17 | 2012-08-15 | 2.125 | 88,000 | -128,000 | 0.02% | 187,000 |
| 2012-08-16 | 2012-08-14 | 2.150 | 216,000 | -10,000 | 0.04% | 464,400 |
| 2012-08-15 | 2012-08-13 | 2.175 | 226,000 | +10,000 | 0.04% | 491,550 |
| 2012-08-09 | 2012-08-07 | 2.225 | 216,000 | -72,000 | 0.04% | 480,600 |
| 2012-08-01 | 2012-07-30 | 2.250 | 288,000 | +80,000 | 0.05% | 648,000 |
| 2012-07-31 | 2012-07-27 | 2.475 | 208,000 | -76,000 | 0.04% | 514,800 |
| 2012-07-27 | 2012-07-25 | 2.475 | 284,000 | -94,000 | 0.05% | 702,900 |
| 2012-07-26 | 2012-07-24 | 2.500 | 378,000 | +134,000 | 0.07% | 945,000 |
| 2012-07-13 | 2012-07-11 | 2.475 | 244,000 | -20,000 | 0.04% | 603,900 |
| 2012-07-04 | 2012-06-29 | 2.400 | 264,000 | +20,000 | 0.05% | 633,600 |
| 2012-06-28 | 2012-06-26 | 2.500 | 244,000 | +156,000 | 0.04% | 610,000 |
| 2012-05-18 | 2012-05-16 | 2.950 | 88,000 | -10,000 | 0.02% | 259,600 |
| 2012-05-11 | 2012-05-09 | 3.350 | 98,000 | -20,000 | 0.02% | 328,300 |
| 2012-05-04 | 2012-05-02 | 3.250 | 118,000 | +20,000 | 0.02% | 383,500 |
| 2012-04-26 | 2012-04-24 | 4.000 | 98,000 | -20,000 | 0.02% | 392,000 |
| 2012-04-25 | 2012-04-23 | 3.850 | 118,000 | +6,000 | 0.02% | 454,300 |
| 2012-04-24 | 2012-04-20 | 3.900 | 112,000 | -16,000 | 0.02% | 436,800 |
| 2012-04-23 | 2012-04-19 | 3.950 | 128,000 | -14,000 | 0.02% | 505,600 |
| 2012-04-20 | 2012-04-18 | 3.550 | 142,000 | -40,000 | 0.02% | 504,100 |
| 2012-04-05 | 2012-04-02 | 2.700 | 182,000 | -10,000 | 0.03% | 491,400 |
| 2012-04-02 | 2012-03-29 | 2.900 | 192,000 | +14,000 | 0.03% | 556,800 |
| 2012-03-29 | 2012-03-27 | 3.250 | 178,000 | +40,000 | 0.03% | 578,500 |
| 2012-03-20 | 2012-03-16 | 3.750 | 138,000 | -2,000 | 0.02% | 517,500 |
| 2012-03-19 | 2012-03-15 | 3.800 | 140,000 | +2,000 | 0.02% | 532,000 |
| 2012-03-09 | 2012-03-07 | 3.900 | 138,000 | -8,000 | 0.02% | 538,200 |
| 2012-03-05 | 2012-03-01 | 4.050 | 146,000 | -8,000 | 0.03% | 591,300 |
| 2012-02-07 | 2012-02-03 | 4.250 | 154,000 | -8,000 | 0.03% | 654,500 |
| 2012-02-03 | 2012-02-01 | 4.200 | 162,000 | -456,000 | 0.03% | 680,400 |
| 2012-02-01 | 2012-01-30 | 4.300 | 618,000 | -856,000 | 0.11% | 2,657,400 |
| 2012-01-27 | 2012-01-20 | 4.300 | 1,474,000 | -6,000 | 0.26% | 6,338,200 |
| 2012-01-19 | 2012-01-17 | 4.200 | 1,480,000 | +6,000 | 0.26% | 6,216,000 |
| 2012-01-16 | 2012-01-12 | 4.250 | 1,474,000 | +1,320,000 | 0.26% | 6,264,500 |
| 2011-12-29 | 2011-12-23 | 4.200 | 154,000 | -10,000 | 0.03% | 646,800 |
| 2011-12-09 | 2011-12-07 | 5.350 | 164,000 | +6,000 | 0.03% | 877,400 |
| 2011-12-02 | 2011-11-30 | 5.300 | 158,000 | -2,000 | 0.03% | 837,400 |
| 2011-11-30 | 2011-11-28 | 5.250 | 160,000 | +12,000 | 0.03% | 840,000 |
| 2011-11-22 | 2011-11-18 | 4.950 | 148,000 | -10,000 | 0.03% | 732,600 |
| 2011-11-17 | 2011-11-15 | 5.250 | 158,000 | +10,000 | 0.03% | 829,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 148,000 | -10,000 | 0.03% | 754,800 |
| 2011-11-03 | 2011-11-01 | 4.300 | 158,000 | +10,000 | 0.03% | 679,400 |
| 2011-10-26 | 2011-10-24 | 4.400 | 148,000 | +10,000 | 0.03% | 651,200 |
| 2011-10-19 | 2011-10-17 | 4.350 | 138,000 | +6,000 | 0.02% | 600,300 |
| 2011-10-10 | 2011-10-06 | 4.900 | 132,000 | +10,000 | 0.02% | 646,800 |
| 2011-09-30 | 2011-09-27 | 4.650 | 122,000 | -1,628,000 | 0.02% | 567,300 |
| 2011-09-27 | 2011-09-23 | 4.200 | 1,750,000 | -2,322,000 | 0.30% | 7,350,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 4,072,000 | -356,000 | 0.71% | 18,120,400 |
| 2011-09-22 | 2011-09-20 | 4.600 | 4,428,000 | +10,000 | 0.77% | 20,368,800 |
| 2011-09-20 | 2011-09-16 | 4.200 | 4,418,000 | +1,628,000 | 0.77% | 18,555,600 |
| 2011-09-09 | 2011-09-07 | 4.050 | 2,790,000 | -8,000 | 0.48% | 11,299,500 |
| 2011-09-05 | 2011-09-01 | 4.900 | 2,798,000 | -394,000 | 0.49% | 13,710,200 |
| 2011-09-02 | 2011-08-31 | 4.900 | 3,192,000 | -1,060,000 | 0.55% | 15,640,800 |
| 2011-09-01 | 2011-08-30 | 4.700 | 4,252,000 | -362,000 | 0.74% | 19,984,400 |
| 2011-08-31 | 2011-08-29 | 4.650 | 4,614,000 | -520,000 | 0.80% | 21,455,100 |
| 2011-08-30 | 2011-08-26 | 4.600 | 5,134,000 | -848,000 | 0.89% | 23,616,400 |
| 2011-08-25 | 2011-08-23 | 4.600 | 5,982,000 | -6,000 | 1.04% | 27,517,200 |
| 2011-08-24 | 2011-08-22 | 4.600 | 5,988,000 | +6,000 | 1.04% | 27,544,800 |
| 2011-08-23 | 2011-08-19 | 4.600 | 5,982,000 | -32,000 | 1.04% | 27,517,200 |
| 2011-08-22 | 2011-08-18 | 4.750 | 6,014,000 | -6,000 | 1.04% | 28,566,500 |
| 2011-08-17 | 2011-08-15 | 4.850 | 6,020,000 | +6,000 | 1.05% | 29,197,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 6,014,000 | +10,000 | 1.04% | 30,070,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 6,004,000 | -1,628,000 | 1.04% | 32,721,800 |
| 2011-07-27 | 2011-07-25 | 7.650 | 7,632,000 | -2,000 | 1.32% | 58,384,800 |
| 2011-07-18 | 2011-07-14 | 7.050 | 7,634,000 | +2,000 | 1.33% | 53,819,700 |
| 2011-07-15 | 2011-07-13 | 6.950 | 7,632,000 | -4,000 | 1.32% | 53,042,400 |
| 2011-07-06 | 2011-07-04 | 7.800 | 7,636,000 | -44,000 | 1.33% | 59,560,800 |
| 2011-07-05 | 2011-06-30 | 7.800 | 7,680,000 | +4,000 | 1.33% | 59,904,000 |
| 2011-07-04 | 2011-06-29 | 7.050 | 7,676,000 | -6,000 | 1.33% | 54,115,800 |
| 2011-06-22 | 2011-06-20 | 7.650 | 7,682,000 | +1,628,000 | 1.33% | 58,767,300 |
| 2011-06-21 | 2011-06-17 | 7.700 | 6,054,000 | -4,000 | 1.05% | 46,615,800 |
| 2011-06-20 | 2011-06-16 | 7.700 | 6,058,000 | -40,000 | 1.05% | 46,646,600 |
| 2011-06-17 | 2011-06-15 | 7.800 | 6,098,000 | -40,000 | 1.06% | 47,564,400 |
| 2011-06-13 | 2011-06-09 | 8.000 | 6,138,000 | +44,000 | 1.07% | 49,104,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 6,094,000 | -44,000 | 1.06% | 51,189,600 |
| 2011-06-09 | 2011-06-07 | 8.500 | 6,138,000 | +4,000 | 1.07% | 52,173,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 6,134,000 | -12,000 | 1.06% | 52,445,700 |
| 2011-06-03 | 2011-06-01 | 8.500 | 6,146,000 | +12,000 | 1.07% | 52,241,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 6,134,000 | -118,000 | 1.06% | 53,059,100 |
| 2011-06-01 | 2011-05-30 | 8.550 | 6,252,000 | -50,000 | 1.09% | 53,454,600 |
| 2011-05-31 | 2011-05-27 | 8.350 | 6,302,000 | -4,000 | 1.09% | 52,621,700 |
| 2011-05-30 | 2011-05-26 | 8.150 | 6,306,000 | +2,000 | 1.09% | 51,393,900 |
| 2011-05-26 | 2011-05-24 | 8.200 | 6,304,000 | +40,000 | 1.09% | 51,692,800 |
| 2011-05-25 | 2011-05-23 | 8.200 | 6,264,000 | +4,000 | 1.09% | 51,364,800 |
| 2011-05-24 | 2011-05-20 | 8.050 | 6,260,000 | -4,000 | 1.09% | 50,393,000 |
| 2011-05-20 | 2011-05-18 | 8.100 | 6,264,000 | +4,000 | 1.09% | 50,738,400 |
| 2011-05-16 | 2011-05-12 | 8.050 | 6,260,000 | +6,000 | 1.09% | 50,393,000 |
| 2011-05-13 | 2011-05-11 | 7.900 | 6,254,000 | -88,000 | 1.09% | 49,406,600 |
| 2011-05-12 | 2011-05-09 | 8.000 | 6,342,000 | -228,000 | 1.10% | 50,736,000 |
| 2011-05-11 | 2011-05-06 | 8.050 | 6,570,000 | -24,000 | 1.14% | 52,888,500 |
| 2011-05-09 | 2011-05-05 | 8.150 | 6,594,000 | -40,000 | 1.14% | 53,741,100 |
| 2011-05-06 | 2011-05-04 | 8.100 | 6,634,000 | +36,000 | 1.15% | 53,735,400 |
| 2011-05-05 | 2011-05-03 | 8.100 | 6,598,000 | +34,000 | 1.15% | 53,443,800 |
| 2011-05-04 | 2011-04-29 | 8.200 | 6,564,000 | -82,000 | 1.14% | 53,824,800 |
| 2011-05-03 | 2011-04-28 | 8.200 | 6,646,000 | +78,000 | 1.15% | 54,497,200 |
| 2011-04-29 | 2011-04-27 | 8.250 | 6,568,000 | +8,000 | 1.14% | 54,186,000 |
| 2011-04-28 | 2011-04-26 | 8.250 | 6,560,000 | +482,000 | 1.14% | 54,120,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 6,078,000 | +228,000 | 1.06% | 49,839,600 |
| 2011-04-26 | 2011-04-20 | 8.250 | 5,850,000 | +480,000 | 1.02% | 48,262,500 |
| 2011-04-21 | 2011-04-19 | 8.300 | 5,370,000 | +292,000 | 0.93% | 44,571,000 |
| 2011-04-20 | 2011-04-18 | 8.300 | 5,078,000 | -200,000 | 0.88% | 42,147,400 |
| 2011-04-19 | 2011-04-15 | 8.250 | 5,278,000 | -1,094,000 | 0.92% | 43,543,500 |
| 2011-04-15 | 2011-04-13 | 8.150 | 6,372,000 | +8,000 | 1.11% | 51,931,800 |
| 2011-04-14 | 2011-04-12 | 8.200 | 6,364,000 | -200,000 | 1.10% | 52,184,800 |
| 2011-04-07 | 2011-04-04 | 8.350 | 6,564,000 | -20,000 | 1.14% | 54,809,400 |
| 2011-03-30 | 2011-03-28 | 8.450 | 6,584,000 | -4,000 | 1.14% | 55,634,800 |
| 2011-03-24 | 2011-03-22 | 8.400 | 6,588,000 | -20,000 | 1.14% | 55,339,200 |
| 2011-03-22 | 2011-03-18 | 8.350 | 6,608,000 | +20,000 | 1.15% | 55,176,800 |
| 2011-03-21 | 2011-03-17 | 8.150 | 6,588,000 | +6,000 | 1.14% | 53,692,200 |
| 2011-03-15 | 2011-03-11 | 8.500 | 6,582,000 | +108,000 | 1.14% | 55,947,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 6,474,000 | -358,000 | 1.12% | 56,647,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 6,832,000 | +28,000 | 1.19% | 59,780,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 6,804,000 | +2,000 | 1.18% | 56,813,400 |
| 2011-03-02 | 2011-02-28 | 8.400 | 6,802,000 | +14,000 | 1.18% | 57,136,800 |
| 2011-03-01 | 2011-02-25 | 8.600 | 6,788,000 | -60,000 | 1.18% | 58,376,800 |
| 2011-02-25 | 2011-02-23 | 8.300 | 6,848,000 | +52,000 | 1.19% | 56,838,400 |
| 2011-02-22 | 2011-02-18 | 8.450 | 6,796,000 | -40,000 | 1.18% | 57,426,200 |
| 2011-02-18 | 2011-02-16 | 8.600 | 6,836,000 | +10,000 | 1.19% | 58,789,600 |
| 2011-02-10 | 2011-02-08 | 8.950 | 6,826,000 | -4,000 | 1.19% | 61,092,700 |
| 2011-02-08 | 2011-02-02 | 8.850 | 6,830,000 | +4,000 | 1.19% | 60,445,500 |
| 2011-02-07 | 2011-01-31 | 8.800 | 6,826,000 | -12,000 | 1.19% | 60,068,800 |
| 2011-01-28 | 2011-01-26 | 8.450 | 6,838,000 | +2,000 | 1.19% | 57,781,100 |
| 2011-01-24 | 2011-01-20 | 8.600 | 6,836,000 | +2,000 | 1.19% | 58,789,600 |
| 2011-01-21 | 2011-01-19 | 8.750 | 6,834,000 | -94,000 | 1.19% | 59,797,500 |
| 2011-01-20 | 2011-01-18 | 8.700 | 6,928,000 | -100,000 | 1.20% | 60,273,600 |
| 2011-01-18 | 2011-01-14 | 8.400 | 7,028,000 | +10,000 | 1.22% | 59,035,200 |
| 2011-01-17 | 2011-01-13 | 8.500 | 7,018,000 | -100,000 | 1.22% | 59,653,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 7,118,000 | -70,000 | 1.24% | 61,214,800 |
| 2011-01-12 | 2011-01-10 | 8.600 | 7,188,000 | -74,000 | 1.25% | 61,816,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 7,262,000 | -144,000 | 1.26% | 62,453,200 |
| 2011-01-10 | 2011-01-06 | 8.700 | 7,406,000 | +10,000 | 1.29% | 64,432,200 |
| 2011-01-07 | 2011-01-05 | 8.900 | 7,396,000 | +10,000 | 1.28% | 65,824,400 |
| 2011-01-04 | 2010-12-31 | 8.850 | 7,386,000 | -6,000 | 1.28% | 65,366,100 |
| 2010-12-17 | 2010-12-15 | 8.100 | 7,392,000 | +6,000 | 1.28% | 59,875,200 |
| 2010-12-07 | 2010-12-03 | 8.250 | 7,386,000 | -12,000 | 1.28% | 60,934,500 |
| 2010-12-02 | 2010-11-30 | 8.100 | 7,398,000 | -6,000 | 1.28% | 59,923,800 |
| 2010-12-01 | 2010-11-29 | 8.200 | 7,404,000 | -10,000 | 1.29% | 60,712,800 |
| 2010-11-30 | 2010-11-26 | 8.250 | 7,414,000 | -4,000 | 1.29% | 61,165,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 7,418,000 | -10,000 | 1.29% | 60,827,600 |
| 2010-11-16 | 2010-11-12 | 8.000 | 7,428,000 | -4,000 | 1.29% | 59,424,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 7,432,000 | +4,000 | 1.29% | 62,428,800 |
| 2010-11-10 | 2010-11-08 | 7.700 | 7,428,000 | +56,000 | 1.29% | 57,195,600 |
| 2010-10-21 | 2010-10-19 | 7.450 | 7,372,000 | +6,000 | 1.28% | 54,921,400 |
| 2010-10-19 | 2010-10-15 | 7.700 | 7,366,000 | +20,000 | 1.28% | 56,718,200 |
| 2010-10-18 | 2010-10-14 | 7.800 | 7,346,000 | +22,000 | 1.28% | 57,298,800 |
| 2010-10-15 | 2010-10-13 | 8.200 | 7,324,000 | +18,000 | 1.27% | 60,056,800 |
| 2010-10-14 | 2010-10-12 | 7.900 | 7,306,000 | +4,000 | 1.27% | 57,717,400 |
| 2010-10-08 | 2010-10-06 | 8.150 | 7,302,000 | +6,000 | 1.27% | 59,511,300 |
| 2010-10-05 | 2010-09-30 | 8.400 | 7,296,000 | -40,000 | 1.27% | 61,286,400 |
| 2010-10-04 | 2010-09-29 | 8.250 | 7,336,000 | -10,000 | 1.27% | 60,522,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 7,346,000 | -144,000 | 1.28% | 60,604,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 7,490,000 | +4,000 | 1.30% | 61,043,500 |
| 2010-09-28 | 2010-09-24 | 6.950 | 7,486,000 | -4,000 | 1.30% | 52,027,700 |
| 2010-09-22 | 2010-09-20 | 7.100 | 7,490,000 | +4,000 | 1.30% | 53,179,000 |
| 2010-09-10 | 2010-09-08 | 7.200 | 7,486,000 | +16,000 | 1.30% | 53,899,200 |
| 2010-09-09 | 2010-09-07 | 7.000 | 7,470,000 | +10,000 | 1.30% | 52,290,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 7,460,000 | +30,000 | 1.30% | 52,966,000 |
| 2010-09-07 | 2010-09-03 | 7.250 | 7,430,000 | +10,000 | 1.29% | 53,867,500 |
| 2010-09-03 | 2010-09-01 | 7.500 | 7,420,000 | -2,000 | 1.29% | 55,650,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 7,422,000 | -10,000 | 1.29% | 55,293,900 |
| 2010-09-01 | 2010-08-30 | 7.450 | 7,432,000 | -2,000 | 1.29% | 55,368,400 |
| 2010-08-31 | 2010-08-27 | 7.350 | 7,434,000 | -14,000 | 1.29% | 54,639,900 |
| 2010-08-27 | 2010-08-25 | 6.950 | 7,448,000 | +144,000 | 1.29% | 51,763,600 |
| 2010-08-26 | 2010-08-24 | 7.400 | 7,304,000 | +314,000 | 1.27% | 54,049,600 |
| 2010-08-25 | 2010-08-23 | 7.550 | 6,990,000 | +26,000 | 1.21% | 52,774,500 |
| 2010-08-24 | 2010-08-20 | 7.550 | 6,964,000 | +282,000 | 1.21% | 52,578,200 |
| 2010-08-23 | 2010-08-19 | 7.550 | 6,682,000 | +838,000 | 1.16% | 50,449,100 |
| 2010-08-20 | 2010-08-18 | 7.450 | 5,844,000 | +1,694,000 | 1.01% | 43,537,800 |
| 2010-08-19 | 2010-08-17 | 7.800 | 4,150,000 | +1,784,000 | 0.72% | 32,370,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 2,366,000 | +2,018,000 | 0.41% | 17,390,100 |
| 2010-07-13 | 2010-07-09 | 6.400 | 348,000 | +100,000 | 0.06% | 2,227,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 248,000 | -100,000 | 0.04% | 1,512,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 348,000 | +248,000 | 0.06% | 1,896,600 |
| 2010-07-08 | 2010-07-06 | 5.050 | 100,000 | +32,000 | 0.02% | 505,000 |
| 2010-06-23 | 2010-06-21 | 4.100 | 68,000 | -30,000 | 0.01% | 278,800 |
| 2010-06-14 | 2010-06-10 | 4.000 | 98,000 | -10,000 | 0.02% | 392,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 108,000 | -10,000 | 0.02% | 432,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 118,000 | +20,000 | 0.02% | 483,800 |
| 2010-04-29 | 2010-04-27 | 3.850 | 98,000 | +12,000 | 0.02% | 377,300 |
| 2010-04-19 | 2010-04-15 | 4.750 | 86,000 | -40,000 | 0.02% | 408,500 |
| 2010-04-16 | 2010-04-14 | 4.600 | 126,000 | -18,000 | 0.03% | 579,600 |
| 2010-04-15 | 2010-04-13 | 4.850 | 144,000 | -130,000 | 0.03% | 698,400 |
| 2010-04-14 | 2010-04-12 | 4.800 | 274,000 | +190,000 | 0.06% | 1,315,200 |
| 2010-04-07 | 2010-03-31 | 4.100 | 84,000 | -10,000 | 0.02% | 344,400 |
| 2010-03-31 | 2010-03-29 | 4.100 | 94,000 | +6,000 | 0.02% | 385,400 |
| 2010-03-30 | 2010-03-26 | 4.250 | 88,000 | +88,000 | 0.02% | 374,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 0 | -1,800 | ||
| 2010-02-25 | 2010-02-23 | 58.160 | 1,800 | -34,200 | 0.00% | 104,688 |
| 2010-02-24 | 2010-02-22 | 59.280 | 36,000 | +33,750 | 0.01% | 2,134,080 |
| 2010-02-18 | 2010-02-12 | 49.120 | 2,250 | -750 | 0.01% | 110,520 |
| 2010-02-03 | 2010-02-01 | 34.800 | 3,000 | -250 | 0.01% | 104,400 |
| 2010-02-02 | 2010-01-29 | 33.200 | 3,250 | -1,000 | 0.01% | 107,900 |
| 2010-01-28 | 2010-01-26 | 31.480 | 4,250 | -250 | 0.01% | 133,790 |
| 2010-01-26 | 2010-01-22 | 26.920 | 4,500 | +1,750 | 0.02% | 121,140 |
| 2010-01-19 | 2010-01-15 | 16.120 | 2,750 | -10,000 | 0.01% | 44,330 |
| 2010-01-15 | 2010-01-13 | 13.640 | 12,750 | -24,000 | 0.05% | 173,910 |
| 2010-01-14 | 2010-01-12 | 13.360 | 36,750 | +2,500 | 0.15% | 490,980 |
| 2010-01-08 | 2010-01-06 | 11.480 | 34,250 | +250 | 0.14% | 393,190 |
| 2009-12-22 | 2009-12-18 | 10.080 | 34,000 | -70,000 | 0.14% | 342,720 |
| 2009-12-15 | 2009-12-11 | 10.040 | 104,000 | -26,000 | 0.42% | 1,044,160 |
| 2009-12-14 | 2009-12-10 | 10.440 | 130,000 | -25,000 | 0.52% | 1,357,200 |
| 2009-10-06 | 2009-10-02 | 9.444 | 155,000 | +3,355 | 0.62% | 1,463,886 |
| 2009-09-01 | 2009-08-28 | 9.444 | 151,645 | +24,459 | 0.62% | 1,432,200 |
| 2009-08-28 | 2009-08-26 | 9.404 | 127,186 | +44,026 | 0.52% | 1,195,999 |
| 2009-08-27 | 2009-08-25 | 9.608 | 83,160 | +73,376 | 0.34% | 798,998 |
| 2009-08-24 | 2009-08-20 | 9.608 | 9,784 | +9,784 | 0.04% | 94,004 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy