History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-10-10 | 2025-10-08 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-10-08 | 2025-10-03 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-24 | 2025-09-22 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-22 | 2025-09-18 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-19 | 2025-09-17 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-18 | 2025-09-16 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-16 | 2025-09-12 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-03 | 2025-09-01 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-02 | 2025-08-29 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-09-01 | 2025-08-28 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-28 | 2025-08-26 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-26 | 2025-08-22 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-25 | 2025-08-21 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-22 | 2025-08-20 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-21 | 2025-08-19 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-20 | 2025-08-18 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-14 | 2025-08-12 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-13 | 2025-08-11 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-11 | 2025-08-07 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-08-01 | 2025-07-30 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-29 | 2025-07-25 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-25 | 2025-07-23 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-24 | 2025-07-22 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-23 | 2025-07-21 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-22 | 2025-07-18 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-21 | 2025-07-17 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-16 | 2025-07-14 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-15 | 2025-07-11 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-14 | 2025-07-10 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-11 | 2025-07-09 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-09 | 2025-07-07 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-08 | 2025-07-04 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-07 | 2025-07-03 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-03 | 2025-06-30 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-07-02 | 2025-06-27 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-30 | 2025-06-26 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-26 | 2025-06-24 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-25 | 2025-06-23 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-24 | 2025-06-20 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-23 | 2025-06-19 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-20 | 2025-06-18 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-16 | 2025-06-12 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-13 | 2025-06-11 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-12 | 2025-06-10 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-10 | 2025-06-06 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-09 | 2025-06-05 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-06 | 2025-06-04 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-05 | 2025-06-03 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-04 | 2025-06-02 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-03 | 2025-05-30 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-06-02 | 2025-05-29 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-30 | 2025-05-28 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-28 | 2025-05-26 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-26 | 2025-05-22 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-23 | 2025-05-21 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-22 | 2025-05-20 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-21 | 2025-05-19 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-20 | 2025-05-16 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-19 | 2025-05-15 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-16 | 2025-05-14 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-15 | 2025-05-13 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-14 | 2025-05-12 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-13 | 2025-05-09 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-12 | 2025-05-08 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-09 | 2025-05-07 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-08 | 2025-05-06 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-07 | 2025-05-02 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-06 | 2025-04-30 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-05-02 | 2025-04-29 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-29 | 2025-04-25 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-28 | 2025-04-24 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-25 | 2025-04-23 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-24 | 2025-04-22 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-23 | 2025-04-17 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-22 | 2025-04-16 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-17 | 2025-04-15 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-16 | 2025-04-14 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-15 | 2025-04-11 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-14 | 2025-04-10 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-11 | 2025-04-09 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-10 | 2025-04-08 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-09 | 2025-04-07 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-08 | 2025-04-03 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-07 | 2025-04-02 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-03 | 2025-04-01 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-02 | 2025-03-31 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-04-01 | 2025-03-28 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-28 | 2025-03-26 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-27 | 2025-03-25 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-20 | 2025-03-18 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-19 | 2025-03-17 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-18 | 2025-03-14 | 0.280 | 8,626,000 | +0 | 0.63% | 2,415,280 |
| 2025-03-17 | 2025-03-13 | 0.280 | 8,626,000 | -278,000 | 0.63% | 2,415,280 |
| 2024-09-03 | 2024-08-30 | 0.280 | 8,904,000 | +894,000 | 0.65% | 2,493,120 |
| 2024-08-27 | 2024-08-23 | 0.400 | 8,010,000 | -454,000 | 0.59% | 3,204,000 |
| 2024-08-21 | 2024-08-19 | 0.380 | 8,464,000 | -150,000 | 0.62% | 3,216,320 |
| 2024-05-10 | 2024-05-08 | 0.495 | 8,614,000 | -30,000 | 0.63% | 4,263,930 |
| 2024-05-09 | 2024-05-07 | 0.480 | 8,644,000 | -18,000 | 0.63% | 4,149,120 |
| 2024-05-02 | 2024-04-29 | 0.435 | 8,662,000 | -2,000 | 0.63% | 3,767,970 |
| 2024-04-11 | 2024-04-09 | 0.320 | 8,664,000 | +200,000 | 0.63% | 2,772,480 |
| 2024-04-10 | 2024-04-08 | 0.330 | 8,464,000 | +28,000 | 0.62% | 2,793,120 |
| 2024-03-25 | 2024-03-21 | 0.350 | 8,436,000 | -2,000 | 0.62% | 2,952,600 |
| 2024-03-21 | 2024-03-19 | 0.300 | 8,438,000 | +298,000 | 0.62% | 2,531,400 |
| 2024-03-04 | 2024-02-29 | 0.340 | 8,140,000 | +4,000 | 0.60% | 2,767,600 |
| 2024-02-29 | 2024-02-27 | 0.285 | 8,136,000 | -220,000 | 0.60% | 2,318,760 |
| 2024-02-15 | 2024-02-09 | 0.285 | 8,356,000 | +194,000 | 0.61% | 2,381,460 |
| 2024-02-14 | 2024-02-07 | 0.250 | 8,162,000 | +162,000 | 0.60% | 2,040,500 |
| 2024-01-26 | 2024-01-24 | 0.360 | 8,000,000 | +300,000 | 0.59% | 2,880,000 |
| 2023-08-28 | 2023-08-24 | 0.485 | 7,700,000 | -58,000 | 0.56% | 3,734,500 |
| 2023-08-25 | 2023-08-23 | 0.455 | 7,758,000 | -58,000 | 0.57% | 3,529,890 |
| 2023-07-24 | 2023-07-20 | 0.445 | 7,816,000 | +126,000 | 0.57% | 3,478,120 |
| 2023-07-07 | 2023-07-05 | 0.450 | 7,690,000 | +294,000 | 0.56% | 3,460,500 |
| 2023-05-31 | 2023-05-29 | 0.465 | 7,396,000 | +200,000 | 0.54% | 3,439,140 |
| 2023-05-17 | 2023-05-15 | 0.465 | 7,196,000 | +42,000 | 0.53% | 3,346,140 |
| 2023-03-22 | 2023-03-20 | 0.450 | 7,154,000 | +80,000 | 0.52% | 3,219,300 |
| 2023-02-03 | 2023-02-01 | 0.590 | 7,074,000 | +86,000 | 0.52% | 4,173,660 |
| 2023-01-04 | 2022-12-30 | 0.425 | 6,988,000 | +200,000 | 0.51% | 2,969,900 |
| 2022-12-30 | 2022-12-28 | 0.445 | 6,788,000 | -2,000 | 0.50% | 3,020,660 |
| 2022-12-13 | 2022-12-09 | 0.465 | 6,790,000 | -134,000 | 0.50% | 3,157,350 |
| 2022-12-08 | 2022-12-06 | 0.450 | 6,924,000 | -90,000 | 0.51% | 3,115,800 |
| 2022-11-11 | 2022-11-09 | 0.510 | 7,014,000 | +306,000 | 0.51% | 3,577,140 |
| 2022-10-14 | 2022-10-12 | 0.510 | 6,708,000 | +50,000 | 0.49% | 3,421,080 |
| 2022-07-12 | 2022-07-08 | 0.920 | 6,658,000 | -100,000 | 0.49% | 6,125,360 |
| 2022-06-27 | 2022-06-23 | 0.870 | 6,758,000 | +40,000 | 0.49% | 5,879,460 |
| 2022-06-23 | 2022-06-21 | 0.910 | 6,718,000 | -40,000 | 0.49% | 6,113,380 |
| 2022-05-30 | 2022-05-26 | 0.975 | 6,758,000 | -82,000 | 0.49% | 6,589,050 |
| 2022-05-27 | 2022-05-25 | 0.960 | 6,840,000 | -202,000 | 0.50% | 6,566,400 |
| 2022-05-24 | 2022-05-20 | 0.900 | 7,042,000 | +18,000 | 0.52% | 6,337,800 |
| 2022-02-22 | 2022-02-18 | 0.655 | 7,024,000 | +50,000 | 0.51% | 4,600,720 |
| 2021-09-13 | 2021-09-09 | 0.520 | 6,974,000 | -36,000 | 0.51% | 3,626,480 |
| 2021-09-02 | 2021-08-31 | 0.510 | 7,010,000 | -100,000 | 0.51% | 3,575,100 |
| 2021-08-26 | 2021-08-24 | 0.510 | 7,110,000 | -156,000 | 0.52% | 3,626,100 |
| 2021-08-25 | 2021-08-23 | 0.495 | 7,266,000 | -44,000 | 0.53% | 3,596,670 |
| 2021-08-23 | 2021-08-19 | 0.495 | 7,310,000 | -100,000 | 0.54% | 3,618,450 |
| 2021-08-20 | 2021-08-18 | 0.500 | 7,410,000 | -200,000 | 0.54% | 3,705,000 |
| 2021-08-12 | 2021-08-10 | 0.550 | 7,610,000 | -66,000 | 0.56% | 4,185,500 |
| 2021-07-26 | 2021-07-22 | 0.530 | 7,676,000 | -180,000 | 0.56% | 4,068,280 |
| 2021-07-22 | 2021-07-20 | 0.500 | 7,856,000 | -12,000 | 0.58% | 3,928,000 |
| 2021-07-20 | 2021-07-16 | 0.535 | 7,868,000 | -172,000 | 0.58% | 4,209,380 |
| 2021-06-28 | 2021-06-24 | 0.500 | 8,040,000 | -12,000 | 0.59% | 4,020,000 |
| 2021-05-10 | 2021-05-06 | 0.410 | 8,052,000 | +4,000 | 0.59% | 3,301,320 |
| 2021-04-15 | 2021-04-13 | 0.475 | 8,048,000 | +80,000 | 0.59% | 3,822,800 |
| 2021-03-19 | 2021-03-17 | 0.560 | 7,968,000 | -18,000 | 0.58% | 4,462,080 |
| 2021-03-16 | 2021-03-12 | 0.550 | 7,986,000 | -130,000 | 0.58% | 4,392,300 |
| 2021-02-26 | 2021-02-24 | 0.590 | 8,116,000 | +130,000 | 0.59% | 4,788,440 |
| 2021-02-18 | 2021-02-16 | 0.525 | 7,986,000 | -80,000 | 0.58% | 4,192,650 |
| 2021-01-08 | 2021-01-06 | 0.600 | 8,066,000 | -12,000 | 0.59% | 4,839,600 |
| 2021-01-06 | 2021-01-04 | 0.620 | 8,078,000 | -2,000 | 0.59% | 5,008,360 |
| 2020-12-08 | 2020-12-04 | 0.575 | 8,080,000 | -26,000 | 0.59% | 4,646,000 |
| 2020-12-01 | 2020-11-27 | 0.415 | 8,106,000 | +132,000 | 0.59% | 3,363,990 |
| 2020-09-09 | 2020-09-07 | 0.455 | 7,974,000 | -50,000 | 0.58% | 3,628,170 |
| 2020-09-07 | 2020-09-03 | 0.470 | 8,024,000 | -6,000 | 0.59% | 3,771,280 |
| 2020-08-05 | 2020-08-03 | 0.515 | 8,030,000 | -112,000 | 0.59% | 4,135,450 |
| 2020-07-31 | 2020-07-29 | 0.510 | 8,142,000 | -56,000 | 0.60% | 4,152,420 |
| 2020-07-28 | 2020-07-24 | 0.505 | 8,198,000 | -112,000 | 0.60% | 4,139,990 |
| 2020-07-22 | 2020-07-20 | 0.545 | 8,310,000 | +54,000 | 0.61% | 4,528,950 |
| 2020-07-14 | 2020-07-10 | 0.480 | 8,256,000 | -4,000 | 0.60% | 3,962,880 |
| 2020-07-09 | 2020-07-07 | 0.485 | 8,260,000 | -52,000 | 0.60% | 4,006,100 |
| 2020-07-03 | 2020-06-30 | 0.500 | 8,312,000 | -30,000 | 0.61% | 4,156,000 |
| 2020-06-05 | 2020-06-03 | 0.515 | 8,342,000 | +4,000 | 0.61% | 4,296,130 |
| 2020-06-03 | 2020-06-01 | 0.540 | 8,338,000 | -20,000 | 0.61% | 4,502,520 |
| 2020-05-27 | 2020-05-25 | 0.515 | 8,358,000 | -22,000 | 0.61% | 4,304,370 |
| 2020-05-21 | 2020-05-19 | 0.500 | 8,380,000 | +8,000 | 0.61% | 4,190,000 |
| 2020-05-20 | 2020-05-18 | 0.500 | 8,372,000 | -22,000 | 0.61% | 4,186,000 |
| 2020-05-08 | 2020-05-06 | 0.605 | 8,394,000 | +4,000 | 0.61% | 5,078,370 |
| 2020-04-27 | 2020-04-23 | 0.550 | 8,390,000 | +4,000 | 0.61% | 4,614,500 |
| 2020-04-21 | 2020-04-17 | 0.600 | 8,386,000 | +10,000 | 0.61% | 5,031,600 |
| 2020-04-20 | 2020-04-16 | 0.595 | 8,376,000 | +4,000 | 0.61% | 4,983,720 |
| 2020-04-17 | 2020-04-15 | 0.575 | 8,372,000 | +474,000 | 0.61% | 4,813,900 |
| 2020-04-09 | 2020-04-07 | 0.570 | 7,898,000 | -4,000 | 0.58% | 4,501,860 |
| 2020-03-25 | 2020-03-23 | 0.530 | 7,902,000 | +2,000 | 0.58% | 4,188,060 |
| 2020-03-24 | 2020-03-20 | 0.535 | 7,900,000 | -14,000 | 0.58% | 4,226,500 |
| 2020-03-17 | 2020-03-13 | 0.625 | 7,914,000 | +110,000 | 0.58% | 4,946,250 |
| 2020-02-24 | 2020-02-20 | 0.710 | 7,804,000 | -200,000 | 0.57% | 5,540,840 |
| 2020-02-07 | 2020-02-05 | 0.780 | 8,004,000 | -92,000 | 0.59% | 6,243,120 |
| 2020-01-07 | 2020-01-03 | 0.890 | 8,096,000 | +80,000 | 0.59% | 7,205,440 |
| 2020-01-06 | 2020-01-02 | 0.865 | 8,016,000 | -30,000 | 0.59% | 6,933,840 |
| 2020-01-03 | 2019-12-31 | 0.825 | 8,046,000 | -452,000 | 0.59% | 6,637,950 |
| 2020-01-02 | 2019-12-27 | 0.925 | 8,498,000 | -20,000 | 0.62% | 7,860,650 |
| 2019-12-19 | 2019-12-17 | 0.955 | 8,518,000 | -200,000 | 0.62% | 8,134,690 |
| 2019-12-18 | 2019-12-16 | 0.970 | 8,718,000 | +60,000 | 0.64% | 8,456,460 |
| 2019-12-17 | 2019-12-13 | 1.000 | 8,658,000 | -40,000 | 0.63% | 8,658,000 |
| 2019-12-13 | 2019-12-11 | 0.945 | 8,698,000 | +2,000 | 0.64% | 8,219,610 |
| 2019-12-12 | 2019-12-10 | 0.920 | 8,696,000 | +32,000 | 0.64% | 8,000,320 |
| 2019-12-11 | 2019-12-09 | 0.920 | 8,664,000 | -216,000 | 0.63% | 7,970,880 |
| 2019-12-09 | 2019-12-05 | 0.905 | 8,880,000 | -100,000 | 0.65% | 8,036,400 |
| 2019-12-05 | 2019-12-03 | 0.940 | 8,980,000 | -26,000 | 0.66% | 8,441,200 |
| 2019-12-04 | 2019-12-02 | 0.905 | 9,006,000 | -4,000 | 0.66% | 8,150,430 |
| 2019-12-03 | 2019-11-29 | 0.800 | 9,010,000 | -44,000 | 0.66% | 7,208,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 9,054,000 | +44,000 | 0.66% | 4,617,540 |
| 2019-11-26 | 2019-11-22 | 0.445 | 9,010,000 | -50,000 | 0.66% | 4,009,450 |
| 2019-11-21 | 2019-11-19 | 0.500 | 9,060,000 | +16,000 | 0.66% | 4,530,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 9,044,000 | +250,000 | 0.66% | 4,115,020 |
| 2019-11-15 | 2019-11-13 | 0.320 | 8,794,000 | -52,000 | 0.64% | 2,814,080 |
| 2019-11-14 | 2019-11-12 | 0.280 | 8,846,000 | +18,000 | 0.65% | 2,476,880 |
| 2019-11-11 | 2019-11-07 | 0.270 | 8,828,000 | -76,000 | 0.65% | 2,383,560 |
| 2019-09-26 | 2019-09-24 | 0.245 | 8,904,000 | +30,000 | 0.65% | 2,181,480 |
| 2019-09-19 | 2019-09-17 | 0.275 | 8,874,000 | +10,000 | 0.65% | 2,440,350 |
| 2019-05-23 | 2019-05-21 | 0.300 | 8,864,000 | -66,000 | 0.65% | 2,659,200 |
| 2019-04-25 | 2019-04-23 | 0.345 | 8,930,000 | +26,000 | 0.65% | 3,080,850 |
| 2019-04-23 | 2019-04-17 | 0.320 | 8,904,000 | +32,000 | 0.65% | 2,849,280 |
| 2019-03-28 | 2019-03-26 | 0.340 | 8,872,000 | -12,000 | 0.65% | 3,016,480 |
| 2019-03-05 | 2019-03-01 | 0.360 | 8,884,000 | +14,000 | 0.65% | 3,198,240 |
| 2019-02-27 | 2019-02-25 | 0.375 | 8,870,000 | -32,000 | 0.65% | 3,326,250 |
| 2019-02-26 | 2019-02-22 | 0.380 | 8,902,000 | +76,000 | 0.65% | 3,382,760 |
| 2019-02-20 | 2019-02-18 | 0.365 | 8,826,000 | +84,000 | 0.65% | 3,221,490 |
| 2019-02-15 | 2019-02-13 | 0.375 | 8,742,000 | +52,000 | 0.64% | 3,278,250 |
| 2019-01-28 | 2019-01-24 | 0.420 | 8,690,000 | -80,000 | 0.64% | 3,649,800 |
| 2018-10-15 | 2018-10-11 | 0.455 | 8,770,000 | -10,000 | 0.64% | 3,990,350 |
| 2018-09-20 | 2018-09-18 | 0.415 | 8,780,000 | +34,000 | 0.64% | 3,643,700 |
| 2018-09-10 | 2018-09-06 | 0.490 | 8,746,000 | -24,000 | 0.64% | 4,285,540 |
| 2018-08-03 | 2018-08-01 | 0.500 | 8,770,000 | -10,000 | 0.64% | 4,385,000 |
| 2018-07-30 | 2018-07-26 | 0.470 | 8,780,000 | +48,000 | 0.64% | 4,126,600 |
| 2018-07-23 | 2018-07-19 | 0.490 | 8,732,000 | +36,000 | 0.64% | 4,278,680 |
| 2018-07-20 | 2018-07-18 | 0.490 | 8,696,000 | -20,000 | 0.64% | 4,261,040 |
| 2018-07-17 | 2018-07-13 | 0.500 | 8,716,000 | +56,000 | 0.64% | 4,358,000 |
| 2018-07-16 | 2018-07-12 | 0.485 | 8,660,000 | +46,000 | 0.63% | 4,200,100 |
| 2018-07-13 | 2018-07-11 | 0.480 | 8,614,000 | +4,000 | 0.63% | 4,134,720 |
| 2018-07-12 | 2018-07-10 | 0.510 | 8,610,000 | +56,000 | 0.63% | 4,391,100 |
| 2018-07-10 | 2018-07-06 | 0.545 | 8,554,000 | +54,000 | 0.63% | 4,661,930 |
| 2018-07-06 | 2018-07-04 | 0.550 | 8,500,000 | -82,000 | 0.62% | 4,675,000 |
| 2018-07-05 | 2018-07-03 | 0.545 | 8,582,000 | +112,000 | 0.63% | 4,677,190 |
| 2018-07-03 | 2018-06-28 | 0.575 | 8,470,000 | +28,000 | 0.62% | 4,870,250 |
| 2018-06-29 | 2018-06-27 | 0.535 | 8,442,000 | +56,000 | 0.62% | 4,516,470 |
| 2018-06-28 | 2018-06-26 | 0.545 | 8,386,000 | +280,000 | 0.61% | 4,570,370 |
| 2018-06-25 | 2018-06-21 | 0.550 | 8,106,000 | +422,000 | 0.59% | 4,458,300 |
| 2018-06-13 | 2018-06-11 | 0.565 | 7,684,000 | +104,000 | 0.56% | 4,341,460 |
| 2018-06-07 | 2018-06-05 | 0.600 | 7,580,000 | +42,000 | 0.55% | 4,548,000 |
| 2018-06-06 | 2018-06-04 | 0.620 | 7,538,000 | +166,000 | 0.55% | 4,673,560 |
| 2018-06-04 | 2018-05-31 | 0.645 | 7,372,000 | +30,000 | 0.54% | 4,754,940 |
| 2018-05-28 | 2018-05-24 | 0.640 | 7,342,000 | +20,000 | 0.54% | 4,698,880 |
| 2018-05-10 | 2018-05-08 | 0.625 | 7,322,000 | +48,000 | 0.54% | 4,576,250 |
| 2018-05-09 | 2018-05-07 | 0.630 | 7,274,000 | +46,000 | 0.53% | 4,582,620 |
| 2018-04-26 | 2018-04-24 | 0.675 | 7,228,000 | -40,000 | 0.53% | 4,878,900 |
| 2018-04-20 | 2018-04-18 | 0.665 | 7,268,000 | -70,000 | 0.53% | 4,833,220 |
| 2018-04-19 | 2018-04-17 | 0.665 | 7,338,000 | -2,000 | 0.54% | 4,879,770 |
| 2018-04-13 | 2018-04-11 | 0.685 | 7,340,000 | -98,000 | 0.54% | 5,027,900 |
| 2018-04-12 | 2018-04-10 | 0.685 | 7,438,000 | +76,000 | 0.54% | 5,095,030 |
| 2018-04-11 | 2018-04-09 | 0.705 | 7,362,000 | -194,000 | 0.54% | 5,190,210 |
| 2018-04-10 | 2018-04-06 | 0.670 | 7,556,000 | -162,000 | 0.55% | 5,062,520 |
| 2018-04-03 | 2018-03-28 | 0.520 | 7,718,000 | -118,000 | 0.57% | 4,013,360 |
| 2018-03-21 | 2018-03-19 | 0.575 | 7,836,000 | -52,000 | 0.57% | 4,505,700 |
| 2018-03-08 | 2018-03-06 | 0.630 | 7,888,000 | -66,000 | 0.58% | 4,969,440 |
| 2018-02-08 | 2018-02-06 | 0.575 | 7,954,000 | +92,000 | 0.58% | 4,573,550 |
| 2018-02-07 | 2018-02-05 | 0.610 | 7,862,000 | +100,000 | 0.58% | 4,795,820 |
| 2018-02-06 | 2018-02-02 | 0.615 | 7,762,000 | +14,000 | 0.57% | 4,773,630 |
| 2018-02-02 | 2018-01-31 | 0.640 | 7,748,000 | -30,000 | 0.57% | 4,958,720 |
| 2018-02-01 | 2018-01-30 | 0.625 | 7,778,000 | +132,000 | 0.57% | 4,861,250 |
| 2018-01-31 | 2018-01-29 | 0.625 | 7,646,000 | +78,000 | 0.56% | 4,778,750 |
| 2018-01-30 | 2018-01-26 | 0.625 | 7,568,000 | -180,000 | 0.55% | 4,730,000 |
| 2018-01-19 | 2018-01-17 | 0.625 | 7,748,000 | +8,000 | 0.57% | 4,842,500 |
| 2018-01-09 | 2018-01-05 | 0.660 | 7,740,000 | +164,000 | 0.57% | 5,108,400 |
| 2017-12-01 | 2017-11-29 | 0.595 | 7,576,000 | +36,000 | 0.55% | 4,507,720 |
| 2017-11-29 | 2017-11-27 | 0.585 | 7,540,000 | -40,000 | 0.55% | 4,410,900 |
| 2017-11-27 | 2017-11-23 | 0.585 | 7,580,000 | +80,000 | 0.55% | 4,434,300 |
| 2017-11-21 | 2017-11-17 | 0.575 | 7,500,000 | -40,000 | 0.55% | 4,312,500 |
| 2017-11-20 | 2017-11-16 | 0.595 | 7,540,000 | -70,000 | 0.55% | 4,486,300 |
| 2017-11-16 | 2017-11-14 | 0.600 | 7,610,000 | -80,000 | 0.56% | 4,566,000 |
| 2017-11-14 | 2017-11-10 | 0.600 | 7,690,000 | -30,000 | 0.56% | 4,614,000 |
| 2017-11-09 | 2017-11-07 | 0.595 | 7,720,000 | +90,000 | 0.57% | 4,593,400 |
| 2017-11-06 | 2017-11-02 | 0.615 | 7,630,000 | -42,000 | 0.56% | 4,692,450 |
| 2017-11-02 | 2017-10-31 | 0.640 | 7,672,000 | +58,000 | 0.56% | 4,910,080 |
| 2017-10-31 | 2017-10-27 | 0.660 | 7,614,000 | +74,000 | 0.56% | 5,025,240 |
| 2017-10-12 | 2017-10-10 | 0.740 | 7,540,000 | +50,000 | 0.55% | 5,579,600 |
| 2017-10-10 | 2017-10-06 | 0.655 | 7,490,000 | -120,000 | 0.55% | 4,905,950 |
| 2017-10-03 | 2017-09-28 | 0.725 | 7,610,000 | -36,000 | 0.56% | 5,517,250 |
| 2017-09-29 | 2017-09-27 | 0.775 | 7,646,000 | +70,000 | 0.56% | 5,925,650 |
| 2017-09-25 | 2017-09-21 | 0.605 | 7,576,000 | -26,000 | 0.55% | 4,583,480 |
| 2017-09-21 | 2017-09-19 | 0.545 | 7,602,000 | +20,000 | 0.56% | 4,143,090 |
| 2017-09-11 | 2017-09-07 | 0.485 | 7,582,000 | +4,000 | 0.56% | 3,677,270 |
| 2017-08-17 | 2017-08-15 | 0.470 | 7,578,000 | +20,000 | 0.55% | 3,561,660 |
| 2017-08-14 | 2017-08-10 | 0.500 | 7,558,000 | +26,000 | 0.55% | 3,779,000 |
| 2017-08-02 | 2017-07-31 | 0.490 | 7,532,000 | -40,000 | 0.55% | 3,690,680 |
| 2017-07-31 | 2017-07-27 | 0.500 | 7,572,000 | -60,000 | 0.55% | 3,786,000 |
| 2017-07-28 | 2017-07-26 | 0.490 | 7,632,000 | -60,000 | 0.56% | 3,739,680 |
| 2017-07-10 | 2017-07-06 | 0.470 | 7,692,000 | +18,000 | 0.56% | 3,615,240 |
| 2017-07-04 | 2017-06-30 | 0.490 | 7,674,000 | -40,000 | 0.56% | 3,760,260 |
| 2017-07-03 | 2017-06-29 | 0.490 | 7,714,000 | -194,000 | 0.56% | 3,779,860 |
| 2017-06-30 | 2017-06-28 | 0.480 | 7,908,000 | -540,000 | 0.58% | 3,795,840 |
| 2017-06-29 | 2017-06-27 | 0.500 | 8,448,000 | -68,000 | 0.62% | 4,224,000 |
| 2017-06-22 | 2017-06-20 | 0.545 | 8,516,000 | +220,000 | 0.62% | 4,641,220 |
| 2017-06-20 | 2017-06-16 | 0.545 | 8,296,000 | +34,000 | 0.61% | 4,521,320 |
| 2017-06-19 | 2017-06-15 | 0.550 | 8,262,000 | +360,000 | 0.60% | 4,544,100 |
| 2017-06-02 | 2017-05-31 | 0.510 | 7,902,000 | +48,000 | 0.77% | 4,030,020 |
| 2017-05-29 | 2017-05-25 | 0.535 | 7,854,000 | +590,000 | 0.77% | 4,201,890 |
| 2017-05-26 | 2017-05-24 | 0.550 | 7,264,000 | +736,000 | 0.71% | 3,995,200 |
| 2017-05-25 | 2017-05-23 | 0.485 | 6,528,000 | +192,000 | 0.64% | 3,166,080 |
| 2017-05-24 | 2017-05-22 | 0.475 | 6,336,000 | +120,000 | 0.62% | 3,009,600 |
| 2017-05-08 | 2017-05-04 | 0.500 | 6,216,000 | -34,000 | 0.61% | 3,108,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 6,250,000 | +2,000 | 0.61% | 3,187,500 |
| 2017-04-28 | 2017-04-26 | 0.500 | 6,248,000 | -40,000 | 0.61% | 3,124,000 |
| 2017-04-27 | 2017-04-25 | 0.510 | 6,288,000 | -254,000 | 0.61% | 3,206,880 |
| 2017-04-24 | 2017-04-20 | 0.515 | 6,542,000 | +14,000 | 0.64% | 3,369,130 |
| 2017-04-20 | 2017-04-18 | 0.545 | 6,528,000 | +40,000 | 0.64% | 3,557,760 |
| 2017-04-11 | 2017-04-07 | 0.525 | 6,488,000 | -62,000 | 0.63% | 3,406,200 |
| 2017-03-24 | 2017-03-22 | 0.550 | 6,550,000 | +254,000 | 0.64% | 3,602,500 |
| 2017-03-22 | 2017-03-20 | 0.530 | 6,296,000 | -2,000 | 0.61% | 3,336,880 |
| 2017-03-21 | 2017-03-17 | 0.550 | 6,298,000 | -38,000 | 0.61% | 3,463,900 |
| 2017-03-16 | 2017-03-14 | 0.550 | 6,336,000 | +92,000 | 0.62% | 3,484,800 |
| 2017-03-13 | 2017-03-09 | 0.540 | 6,244,000 | -400,000 | 0.61% | 3,371,760 |
| 2017-03-06 | 2017-03-02 | 0.545 | 6,644,000 | -10,000 | 0.65% | 3,620,980 |
| 2017-02-27 | 2017-02-23 | 0.525 | 6,654,000 | +18,000 | 0.65% | 3,493,350 |
| 2017-02-23 | 2017-02-21 | 0.540 | 6,636,000 | +38,000 | 0.65% | 3,583,440 |
| 2017-02-21 | 2017-02-17 | 0.530 | 6,598,000 | +98,000 | 0.64% | 3,496,940 |
| 2017-02-15 | 2017-02-13 | 0.575 | 6,500,000 | +222,000 | 0.63% | 3,737,500 |
| 2017-02-14 | 2017-02-10 | 0.590 | 6,278,000 | -40,000 | 0.61% | 3,704,020 |
| 2017-02-08 | 2017-02-06 | 0.510 | 6,318,000 | +200,000 | 0.62% | 3,222,180 |
| 2017-02-02 | 2017-01-27 | 0.500 | 6,118,000 | -164,000 | 0.60% | 3,059,000 |
| 2017-01-18 | 2017-01-16 | 0.495 | 6,282,000 | -20,000 | 0.61% | 3,109,590 |
| 2017-01-11 | 2017-01-09 | 0.505 | 6,302,000 | +96,000 | 0.61% | 3,182,510 |
| 2017-01-09 | 2017-01-05 | 0.530 | 6,206,000 | -72,000 | 0.60% | 3,289,180 |
| 2017-01-06 | 2017-01-04 | 0.500 | 6,278,000 | +4,000 | 0.61% | 3,139,000 |
| 2017-01-04 | 2016-12-30 | 0.500 | 6,274,000 | +100,000 | 0.61% | 3,137,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 6,174,000 | -60,000 | 0.60% | 3,148,740 |
| 2016-12-23 | 2016-12-21 | 0.495 | 6,234,000 | +48,000 | 0.61% | 3,085,830 |
| 2016-12-20 | 2016-12-16 | 0.515 | 6,186,000 | +192,000 | 0.60% | 3,185,790 |
| 2016-12-19 | 2016-12-15 | 0.525 | 5,994,000 | +72,000 | 0.58% | 3,146,850 |
| 2016-12-16 | 2016-12-14 | 0.550 | 5,922,000 | +4,000 | 0.58% | 3,257,100 |
| 2016-12-15 | 2016-12-13 | 0.580 | 5,918,000 | +100,000 | 0.58% | 3,432,440 |
| 2016-12-13 | 2016-12-09 | 0.625 | 5,818,000 | -90,000 | 0.57% | 3,636,250 |
| 2016-12-12 | 2016-12-08 | 0.615 | 5,908,000 | +14,000 | 0.58% | 3,633,420 |
| 2016-12-09 | 2016-12-07 | 0.625 | 5,894,000 | -60,000 | 0.57% | 3,683,750 |
| 2016-12-05 | 2016-12-01 | 0.690 | 5,954,000 | +44,000 | 0.58% | 4,108,260 |
| 2016-11-28 | 2016-11-24 | 0.700 | 5,910,000 | -6,000 | 0.58% | 4,137,000 |
| 2016-11-25 | 2016-11-23 | 0.675 | 5,916,000 | +192,000 | 0.58% | 3,993,300 |
| 2016-11-15 | 2016-11-11 | 0.740 | 5,724,000 | +244,000 | 0.56% | 4,235,760 |
| 2016-11-14 | 2016-11-10 | 0.740 | 5,480,000 | -60,000 | 0.53% | 4,055,200 |
| 2016-11-11 | 2016-11-09 | 0.730 | 5,540,000 | +12,000 | 0.54% | 4,044,200 |
| 2016-11-09 | 2016-11-07 | 0.720 | 5,528,000 | +42,000 | 0.54% | 3,980,160 |
| 2016-11-04 | 2016-11-02 | 0.760 | 5,486,000 | -60,000 | 0.53% | 4,169,360 |
| 2016-11-01 | 2016-10-28 | 0.735 | 5,546,000 | +18,000 | 0.54% | 4,076,310 |
| 2016-10-27 | 2016-10-25 | 0.740 | 5,528,000 | +24,000 | 0.54% | 4,090,720 |
| 2016-10-12 | 2016-10-07 | 0.785 | 5,504,000 | +16,000 | 0.54% | 4,320,640 |
| 2016-09-27 | 2016-09-23 | 0.745 | 5,488,000 | +10,000 | 0.53% | 4,088,560 |
| 2016-09-20 | 2016-09-15 | 0.805 | 5,478,000 | +10,000 | 0.53% | 4,409,790 |
| 2016-09-06 | 2016-09-02 | 0.795 | 5,468,000 | +154,000 | 0.53% | 4,347,060 |
| 2016-09-05 | 2016-09-01 | 0.820 | 5,314,000 | +4,000 | 0.52% | 4,357,480 |
| 2016-08-30 | 2016-08-26 | 0.840 | 5,310,000 | +100,000 | 0.52% | 4,460,400 |
| 2016-08-29 | 2016-08-25 | 0.845 | 5,210,000 | -84,000 | 0.51% | 4,402,450 |
| 2016-08-25 | 2016-08-23 | 0.835 | 5,294,000 | +68,000 | 0.52% | 4,420,490 |
| 2016-08-24 | 2016-08-22 | 0.835 | 5,226,000 | -18,000 | 0.51% | 4,363,710 |
| 2016-08-19 | 2016-08-17 | 0.850 | 5,244,000 | -160,000 | 0.51% | 4,457,400 |
| 2016-08-18 | 2016-08-16 | 0.825 | 5,404,000 | -26,000 | 0.53% | 4,458,300 |
| 2016-08-16 | 2016-08-12 | 0.775 | 5,430,000 | +76,000 | 0.53% | 4,208,250 |
| 2016-08-15 | 2016-08-11 | 0.800 | 5,354,000 | +108,000 | 0.52% | 4,283,200 |
| 2016-08-11 | 2016-08-09 | 0.830 | 5,246,000 | +14,000 | 0.51% | 4,354,180 |
| 2016-08-10 | 2016-08-08 | 0.850 | 5,232,000 | -210,000 | 0.51% | 4,447,200 |
| 2016-08-03 | 2016-07-29 | 0.675 | 5,442,000 | +80,000 | 0.53% | 3,673,350 |
| 2016-07-29 | 2016-07-27 | 0.725 | 5,362,000 | +168,000 | 0.52% | 3,887,450 |
| 2016-07-28 | 2016-07-26 | 0.785 | 5,194,000 | +50,000 | 0.51% | 4,077,290 |
| 2016-07-18 | 2016-07-14 | 0.815 | 5,144,000 | +40,000 | 0.50% | 4,192,360 |
| 2016-07-15 | 2016-07-13 | 0.825 | 5,104,000 | +96,000 | 0.50% | 4,210,800 |
| 2016-07-14 | 2016-07-12 | 0.835 | 5,008,000 | -124,000 | 0.49% | 4,181,680 |
| 2016-07-13 | 2016-07-11 | 0.800 | 5,132,000 | +52,000 | 0.50% | 4,105,600 |
| 2016-07-08 | 2016-07-06 | 0.755 | 5,080,000 | -50,000 | 0.50% | 3,835,400 |
| 2016-07-05 | 2016-06-30 | 0.770 | 5,130,000 | +128,000 | 0.50% | 3,950,100 |
| 2016-07-04 | 2016-06-29 | 0.770 | 5,002,000 | -46,000 | 0.49% | 3,851,540 |
| 2016-06-30 | 2016-06-28 | 0.780 | 5,048,000 | +32,000 | 0.49% | 3,937,440 |
| 2016-06-29 | 2016-06-27 | 0.770 | 5,016,000 | +46,000 | 0.49% | 3,862,320 |
| 2016-06-28 | 2016-06-24 | 0.780 | 4,970,000 | +90,000 | 0.48% | 3,876,600 |
| 2016-06-27 | 2016-06-23 | 0.825 | 4,880,000 | +38,000 | 0.48% | 4,026,000 |
| 2016-06-23 | 2016-06-21 | 0.840 | 4,842,000 | -40,000 | 0.47% | 4,067,280 |
| 2016-06-22 | 2016-06-20 | 0.810 | 4,882,000 | -56,000 | 0.48% | 3,954,420 |
| 2016-06-17 | 2016-06-15 | 0.810 | 4,938,000 | -44,000 | 0.48% | 3,999,780 |
| 2016-06-15 | 2016-06-13 | 0.795 | 4,982,000 | +6,000 | 0.49% | 3,960,690 |
| 2016-06-14 | 2016-06-10 | 0.850 | 4,976,000 | +20,000 | 0.48% | 4,229,600 |
| 2016-06-08 | 2016-06-06 | 0.765 | 4,956,000 | +30,000 | 0.48% | 3,791,340 |
| 2016-06-07 | 2016-06-03 | 0.825 | 4,926,000 | +24,000 | 0.48% | 4,063,950 |
| 2016-06-06 | 2016-06-02 | 0.890 | 4,902,000 | +44,000 | 0.48% | 4,362,780 |
| 2016-06-03 | 2016-06-01 | 0.890 | 4,858,000 | +40,000 | 0.47% | 4,323,620 |
| 2016-06-02 | 2016-05-31 | 0.890 | 4,818,000 | +48,000 | 0.47% | 4,288,020 |
| 2016-06-01 | 2016-05-30 | 0.910 | 4,770,000 | -12,000 | 0.46% | 4,340,700 |
| 2016-05-31 | 2016-05-27 | 0.890 | 4,782,000 | -88,000 | 0.47% | 4,255,980 |
| 2016-05-26 | 2016-05-24 | 0.900 | 4,870,000 | +6,000 | 0.47% | 4,383,000 |
| 2016-05-25 | 2016-05-23 | 0.900 | 4,864,000 | +168,000 | 0.47% | 4,377,600 |
| 2016-05-24 | 2016-05-20 | 0.910 | 4,696,000 | -112,000 | 0.46% | 4,273,360 |
| 2016-05-19 | 2016-05-17 | 0.855 | 4,808,000 | +10,000 | 0.47% | 4,110,840 |
| 2016-05-17 | 2016-05-13 | 0.850 | 4,798,000 | +6,000 | 0.47% | 4,078,300 |
| 2016-05-16 | 2016-05-12 | 0.850 | 4,792,000 | +132,000 | 0.47% | 4,073,200 |
| 2016-05-13 | 2016-05-11 | 0.900 | 4,660,000 | +60,000 | 0.45% | 4,194,000 |
| 2016-05-11 | 2016-05-09 | 0.915 | 4,600,000 | +10,000 | 0.45% | 4,209,000 |
| 2016-05-10 | 2016-05-06 | 0.910 | 4,590,000 | +148,000 | 0.45% | 4,176,900 |
| 2016-05-09 | 2016-05-05 | 0.900 | 4,442,000 | -6,000 | 0.43% | 3,997,800 |
| 2016-05-06 | 2016-05-04 | 0.930 | 4,448,000 | -128,000 | 0.43% | 4,136,640 |
| 2016-05-05 | 2016-05-03 | 0.895 | 4,576,000 | +50,000 | 0.45% | 4,095,520 |
| 2016-05-04 | 2016-04-29 | 0.935 | 4,526,000 | +10,000 | 0.44% | 4,231,810 |
| 2016-04-29 | 2016-04-27 | 1.005 | 4,516,000 | +68,000 | 0.44% | 4,538,580 |
| 2016-04-27 | 2016-04-25 | 1.090 | 4,448,000 | +90,000 | 0.43% | 4,848,320 |
| 2016-04-26 | 2016-04-22 | 1.125 | 4,358,000 | +60,000 | 0.42% | 4,902,750 |
| 2016-04-15 | 2016-04-13 | 1.100 | 4,298,000 | -20,000 | 0.42% | 4,727,800 |
| 2016-04-13 | 2016-04-11 | 1.105 | 4,318,000 | +20,000 | 0.42% | 4,771,390 |
| 2016-04-07 | 2016-04-05 | 1.140 | 4,298,000 | -18,000 | 0.42% | 4,899,720 |
| 2016-04-01 | 2016-03-30 | 1.150 | 4,316,000 | +52,000 | 0.42% | 4,963,400 |
| 2016-03-24 | 2016-03-22 | 1.150 | 4,264,000 | -12,000 | 0.42% | 4,903,600 |
| 2016-03-23 | 2016-03-21 | 1.160 | 4,276,000 | +330,000 | 0.42% | 4,960,160 |
| 2016-03-15 | 2016-03-11 | 1.005 | 3,946,000 | +18,000 | 0.38% | 3,965,730 |
| 2016-03-10 | 2016-03-08 | 1.135 | 3,928,000 | +20,000 | 0.38% | 4,458,280 |
| 2016-03-08 | 2016-03-04 | 1.175 | 3,908,000 | +6,000 | 0.38% | 4,591,900 |
| 2016-03-07 | 2016-03-03 | 1.240 | 3,902,000 | -202,000 | 0.38% | 4,838,480 |
| 2016-03-04 | 2016-03-02 | 1.130 | 4,104,000 | -160,000 | 0.40% | 4,637,520 |
| 2016-03-03 | 2016-03-01 | 1.030 | 4,264,000 | -130,000 | 0.42% | 4,391,920 |
| 2016-03-02 | 2016-02-29 | 0.975 | 4,394,000 | +2,000 | 0.43% | 4,284,150 |
| 2016-03-01 | 2016-02-26 | 1.075 | 4,392,000 | -150,000 | 0.43% | 4,721,400 |
| 2016-02-29 | 2016-02-25 | 1.075 | 4,542,000 | -120,000 | 0.44% | 4,882,650 |
| 2016-02-24 | 2016-02-22 | 1.115 | 4,662,000 | +24,000 | 0.45% | 5,198,130 |
| 2016-02-23 | 2016-02-19 | 1.150 | 4,638,000 | -50,000 | 0.45% | 5,333,700 |
| 2016-02-19 | 2016-02-17 | 1.150 | 4,688,000 | +300,000 | 0.46% | 5,391,200 |
| 2016-02-18 | 2016-02-16 | 1.275 | 4,388,000 | -120,000 | 0.43% | 5,594,700 |
| 2016-02-02 | 2016-01-29 | 1.250 | 4,508,000 | +230,000 | 0.44% | 5,635,000 |
| 2016-01-29 | 2016-01-27 | 1.300 | 4,278,000 | -20,000 | 0.42% | 5,561,400 |
| 2016-01-22 | 2016-01-20 | 1.325 | 4,298,000 | -788,000 | 0.42% | 5,694,850 |
| 2016-01-18 | 2016-01-14 | 1.300 | 5,086,000 | +114,000 | 0.50% | 6,611,800 |
| 2016-01-15 | 2016-01-13 | 1.300 | 4,972,000 | +674,000 | 0.48% | 6,463,600 |
| 2016-01-13 | 2016-01-11 | 1.325 | 4,298,000 | +10,000 | 0.42% | 5,694,850 |
| 2016-01-11 | 2016-01-07 | 1.425 | 4,288,000 | -6,000 | 0.42% | 6,110,400 |
| 2016-01-08 | 2016-01-06 | 1.500 | 4,294,000 | +10,000 | 0.42% | 6,441,000 |
| 2016-01-07 | 2016-01-05 | 1.525 | 4,284,000 | +8,000 | 0.42% | 6,533,100 |
| 2016-01-06 | 2016-01-04 | 1.550 | 4,276,000 | +22,000 | 0.42% | 6,627,800 |
| 2016-01-05 | 2015-12-31 | 1.625 | 4,254,000 | +44,000 | 0.41% | 6,912,750 |
| 2015-12-29 | 2015-12-24 | 1.725 | 4,210,000 | +10,000 | 0.41% | 7,262,250 |
| 2015-12-28 | 2015-12-22 | 1.750 | 4,200,000 | +46,000 | 0.41% | 7,350,000 |
| 2015-12-23 | 2015-12-21 | 1.850 | 4,154,000 | -50,000 | 0.40% | 7,684,900 |
| 2015-12-22 | 2015-12-18 | 1.650 | 4,204,000 | +42,000 | 0.41% | 6,936,600 |
| 2015-12-17 | 2015-12-15 | 2.125 | 4,162,000 | -14,000 | 0.41% | 8,844,250 |
| 2015-12-08 | 2015-12-04 | 2.175 | 4,176,000 | +20,000 | 0.41% | 9,082,800 |
| 2015-11-30 | 2015-11-26 | 2.200 | 4,156,000 | +12,000 | 0.41% | 9,143,200 |
| 2015-11-25 | 2015-11-23 | 2.325 | 4,144,000 | -74,000 | 0.40% | 9,634,800 |
| 2015-11-23 | 2015-11-19 | 2.275 | 4,218,000 | +20,000 | 0.41% | 9,595,950 |
| 2015-11-16 | 2015-11-12 | 2.550 | 4,198,000 | +20,000 | 0.41% | 10,704,900 |
| 2015-11-13 | 2015-11-11 | 2.550 | 4,178,000 | +40,000 | 0.41% | 10,653,900 |
| 2015-11-10 | 2015-11-06 | 2.450 | 4,138,000 | -64,000 | 0.40% | 10,138,100 |
| 2015-11-09 | 2015-11-05 | 2.400 | 4,202,000 | -22,000 | 0.41% | 10,084,800 |
| 2015-11-02 | 2015-10-29 | 2.400 | 4,224,000 | -56,000 | 0.41% | 10,137,600 |
| 2015-10-30 | 2015-10-28 | 2.325 | 4,280,000 | -70,000 | 0.42% | 9,951,000 |
| 2015-10-28 | 2015-10-26 | 2.400 | 4,350,000 | -14,000 | 0.42% | 10,440,000 |
| 2015-10-26 | 2015-10-22 | 2.350 | 4,364,000 | -144,000 | 0.43% | 10,255,400 |
| 2015-10-23 | 2015-10-20 | 2.300 | 4,508,000 | +40,000 | 0.44% | 10,368,400 |
| 2015-10-19 | 2015-10-15 | 2.425 | 4,468,000 | +6,000 | 0.44% | 10,834,900 |
| 2015-10-16 | 2015-10-14 | 2.425 | 4,462,000 | +4,000 | 0.43% | 10,820,350 |
| 2015-10-15 | 2015-10-13 | 2.475 | 4,458,000 | +20,000 | 0.43% | 11,033,550 |
| 2015-10-14 | 2015-10-12 | 2.450 | 4,438,000 | +10,000 | 0.43% | 10,873,100 |
| 2015-10-13 | 2015-10-09 | 2.500 | 4,428,000 | +72,000 | 0.43% | 11,070,000 |
| 2015-10-12 | 2015-10-08 | 2.475 | 4,356,000 | +2,000 | 0.42% | 10,781,100 |
| 2015-10-08 | 2015-10-06 | 2.500 | 4,354,000 | +40,000 | 0.42% | 10,885,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 4,314,000 | +40,000 | 0.42% | 10,137,900 |
| 2015-09-29 | 2015-09-24 | 2.150 | 4,274,000 | +4,000 | 0.42% | 9,189,100 |
| 2015-09-24 | 2015-09-22 | 2.350 | 4,270,000 | +6,000 | 0.42% | 10,034,500 |
| 2015-09-23 | 2015-09-21 | 2.475 | 4,264,000 | +80,000 | 0.42% | 10,553,400 |
| 2015-09-22 | 2015-09-18 | 2.700 | 4,184,000 | -40,000 | 0.41% | 11,296,800 |
| 2015-09-18 | 2015-09-16 | 2.500 | 4,224,000 | +10,000 | 0.41% | 10,560,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 4,214,000 | +4,000 | 0.41% | 10,218,950 |
| 2015-09-16 | 2015-09-14 | 2.650 | 4,210,000 | -4,000 | 0.41% | 11,156,500 |
| 2015-09-15 | 2015-09-11 | 2.650 | 4,214,000 | -6,000 | 0.41% | 11,167,100 |
| 2015-09-14 | 2015-09-10 | 2.550 | 4,220,000 | +100,000 | 0.41% | 10,761,000 |
| 2015-09-11 | 2015-09-09 | 2.550 | 4,120,000 | +8,000 | 0.40% | 10,506,000 |
| 2015-09-10 | 2015-09-08 | 2.550 | 4,112,000 | -224,000 | 0.40% | 10,485,600 |
| 2015-09-07 | 2015-09-02 | 1.925 | 4,336,000 | +2,000 | 0.42% | 8,346,800 |
| 2015-09-01 | 2015-08-28 | 1.975 | 4,334,000 | +34,000 | 0.42% | 8,559,650 |
| 2015-08-31 | 2015-08-27 | 1.975 | 4,300,000 | +10,000 | 0.42% | 8,492,500 |
| 2015-08-28 | 2015-08-26 | 2.000 | 4,290,000 | +24,000 | 0.42% | 8,580,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 4,266,000 | +16,000 | 0.42% | 8,318,700 |
| 2015-08-26 | 2015-08-24 | 2.150 | 4,250,000 | -6,000 | 0.41% | 9,137,500 |
| 2015-08-25 | 2015-08-21 | 2.325 | 4,256,000 | +64,000 | 0.41% | 9,895,200 |
| 2015-08-24 | 2015-08-20 | 2.050 | 4,192,000 | -192,000 | 0.41% | 8,593,600 |
| 2015-08-21 | 2015-08-19 | 2.300 | 4,384,000 | +138,000 | 0.43% | 10,083,200 |
| 2015-08-17 | 2015-08-13 | 2.650 | 4,246,000 | -2,000 | 0.41% | 11,251,900 |
| 2015-08-14 | 2015-08-12 | 2.800 | 4,248,000 | +88,000 | 0.41% | 11,894,400 |
| 2015-08-13 | 2015-08-11 | 3.000 | 4,160,000 | +110,000 | 0.41% | 12,480,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 4,050,000 | +2,000 | 0.39% | 12,555,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 4,048,000 | +2,000 | 0.39% | 12,548,800 |
| 2015-08-05 | 2015-08-03 | 2.900 | 4,046,000 | -10,000 | 0.39% | 11,733,400 |
| 2015-08-03 | 2015-07-30 | 3.150 | 4,056,000 | +100,000 | 0.40% | 12,776,400 |
| 2015-07-31 | 2015-07-29 | 3.200 | 3,956,000 | +40,000 | 0.39% | 12,659,200 |
| 2015-07-30 | 2015-07-28 | 3.150 | 3,916,000 | +32,000 | 0.38% | 12,335,400 |
| 2015-07-29 | 2015-07-27 | 3.100 | 3,884,000 | +2,000 | 0.38% | 12,040,400 |
| 2015-07-28 | 2015-07-24 | 3.500 | 3,882,000 | +36,000 | 0.38% | 13,587,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 3,846,000 | -56,000 | 0.37% | 14,230,200 |
| 2015-07-24 | 2015-07-22 | 3.600 | 3,902,000 | +8,000 | 0.38% | 14,047,200 |
| 2015-07-23 | 2015-07-21 | 3.650 | 3,894,000 | +10,000 | 0.38% | 14,213,100 |
| 2015-07-22 | 2015-07-20 | 3.800 | 3,884,000 | +224,000 | 0.38% | 14,759,200 |
| 2015-07-21 | 2015-07-17 | 3.800 | 3,660,000 | +2,000 | 0.36% | 13,908,000 |
| 2015-07-20 | 2015-07-16 | 3.600 | 3,658,000 | +54,000 | 0.36% | 13,168,800 |
| 2015-07-17 | 2015-07-15 | 3.500 | 3,604,000 | -92,000 | 0.35% | 12,614,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 3,696,000 | +104,000 | 0.36% | 14,044,800 |
| 2015-07-15 | 2015-07-13 | 3.900 | 3,592,000 | -106,000 | 0.35% | 14,008,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 3,698,000 | +322,000 | 0.36% | 13,497,700 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,376,000 | +174,000 | 0.33% | 10,972,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 3,202,000 | -14,000 | 0.31% | 5,603,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 3,216,000 | +292,000 | 0.31% | 8,200,800 |
| 2015-07-08 | 2015-07-06 | 3.600 | 2,924,000 | +514,000 | 0.28% | 10,526,400 |
| 2015-07-07 | 2015-07-03 | 4.250 | 2,410,000 | +74,000 | 0.23% | 10,242,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 2,336,000 | -40,000 | 0.23% | 11,212,800 |
| 2015-07-03 | 2015-06-30 | 4.950 | 2,376,000 | +22,000 | 0.23% | 11,761,200 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,354,000 | -906,000 | 0.23% | 10,593,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 3,260,000 | -2,000 | 0.32% | 16,952,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 3,262,000 | -6,000 | 0.32% | 17,451,700 |
| 2015-06-26 | 2015-06-24 | 5.200 | 3,268,000 | -6,000 | 0.32% | 16,993,600 |
| 2015-06-25 | 2015-06-23 | 4.900 | 3,274,000 | +48,000 | 0.32% | 16,042,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 3,226,000 | -10,000 | 0.31% | 16,130,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 3,236,000 | +22,000 | 0.32% | 16,665,400 |
| 2015-06-22 | 2015-06-18 | 5.350 | 3,214,000 | +138,000 | 0.31% | 17,194,900 |
| 2015-06-19 | 2015-06-17 | 4.950 | 3,076,000 | -54,000 | 0.30% | 15,226,200 |
| 2015-06-18 | 2015-06-16 | 4.650 | 3,130,000 | +126,000 | 0.31% | 14,554,500 |
| 2015-06-17 | 2015-06-15 | 5.350 | 3,004,000 | +298,000 | 0.29% | 16,071,400 |
| 2015-06-16 | 2015-06-12 | 5.700 | 2,706,000 | -10,000 | 0.26% | 15,424,200 |
| 2015-06-15 | 2015-06-11 | 4.550 | 2,716,000 | -8,000 | 0.26% | 12,357,800 |
| 2015-06-12 | 2015-06-10 | 4.100 | 2,724,000 | +18,000 | 0.27% | 11,168,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 2,706,000 | -160,000 | 0.26% | 10,418,100 |
| 2015-06-10 | 2015-06-08 | 3.750 | 2,866,000 | +250,000 | 0.28% | 10,747,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 2,616,000 | -64,000 | 0.25% | 8,894,400 |
| 2015-06-08 | 2015-06-04 | 3.050 | 2,680,000 | +88,000 | 0.26% | 8,174,000 |
| 2015-06-05 | 2015-06-03 | 2.950 | 2,592,000 | +20,000 | 0.25% | 7,646,400 |
| 2015-06-04 | 2015-06-02 | 3.000 | 2,572,000 | +504,000 | 0.25% | 7,716,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 2,068,000 | +190,000 | 0.20% | 6,204,000 |
| 2015-06-01 | 2015-05-28 | 3.000 | 1,878,000 | -2,000 | 0.18% | 5,634,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 1,880,000 | +42,000 | 0.18% | 5,734,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 1,838,000 | +20,000 | 0.18% | 5,422,100 |
| 2015-05-27 | 2015-05-22 | 3.100 | 1,818,000 | +42,000 | 0.18% | 5,635,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,776,000 | +6,000 | 0.17% | 5,683,200 |
| 2015-05-20 | 2015-05-18 | 3.400 | 1,770,000 | -6,000 | 0.17% | 6,018,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 1,776,000 | -60,000 | 0.17% | 5,860,800 |
| 2015-05-18 | 2015-05-14 | 3.100 | 1,836,000 | +2,000 | 0.18% | 5,691,600 |
| 2015-05-15 | 2015-05-13 | 2.900 | 1,834,000 | -26,000 | 0.18% | 5,318,600 |
| 2015-05-14 | 2015-05-12 | 2.900 | 1,860,000 | +2,000 | 0.18% | 5,394,000 |
| 2015-05-13 | 2015-05-11 | 3.200 | 1,858,000 | -4,000 | 0.18% | 5,945,600 |
| 2015-05-11 | 2015-05-07 | 2.550 | 1,862,000 | +40,000 | 0.18% | 4,748,100 |
| 2015-05-08 | 2015-05-06 | 2.800 | 1,822,000 | +40,000 | 0.18% | 5,101,600 |
| 2015-05-07 | 2015-05-05 | 2.950 | 1,782,000 | +80,000 | 0.17% | 5,256,900 |
| 2015-05-06 | 2015-05-04 | 2.900 | 1,702,000 | +6,000 | 0.17% | 4,935,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 1,696,000 | +84,000 | 0.17% | 4,494,400 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,612,000 | -794,000 | 0.16% | 4,836,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 2,406,000 | +60,000 | 0.23% | 4,270,650 |
| 2015-04-15 | 2015-04-13 | 1.550 | 2,346,000 | -70,000 | 0.23% | 3,636,300 |
| 2015-04-14 | 2015-04-10 | 1.450 | 2,416,000 | +90,000 | 0.24% | 3,503,200 |
| 2015-04-13 | 2015-04-09 | 1.350 | 2,326,000 | +86,000 | 0.23% | 3,140,100 |
| 2015-04-09 | 2015-04-02 | 1.350 | 2,240,000 | +58,000 | 0.22% | 3,024,000 |
| 2015-03-31 | 2015-03-27 | 1.425 | 2,182,000 | -192,000 | 0.21% | 3,109,350 |
| 2015-03-30 | 2015-03-26 | 1.225 | 2,374,000 | +52,000 | 0.23% | 2,908,150 |
| 2015-03-26 | 2015-03-24 | 1.250 | 2,322,000 | +90,000 | 0.23% | 2,902,500 |
| 2015-03-24 | 2015-03-20 | 1.350 | 2,232,000 | -212,000 | 0.22% | 3,013,200 |
| 2015-03-23 | 2015-03-19 | 1.220 | 2,444,000 | +12,000 | 0.24% | 2,981,680 |
| 2015-03-20 | 2015-03-18 | 1.215 | 2,432,000 | +214,000 | 0.24% | 2,954,880 |
| 2015-03-17 | 2015-03-13 | 1.400 | 2,218,000 | -160,000 | 0.22% | 3,105,200 |
| 2015-03-09 | 2015-03-05 | 1.400 | 2,378,000 | +208,000 | 0.23% | 3,329,200 |
| 2015-03-05 | 2015-03-03 | 1.475 | 2,170,000 | +300,000 | 0.21% | 3,200,750 |
| 2015-02-11 | 2015-02-09 | 1.575 | 1,870,000 | +6,000 | 0.18% | 2,945,250 |
| 2015-01-23 | 2015-01-21 | 1.525 | 1,864,000 | -12,000 | 0.18% | 2,842,600 |
| 2015-01-12 | 2015-01-08 | 1.675 | 1,876,000 | -2,000 | 0.18% | 3,142,300 |
| 2014-12-23 | 2014-12-19 | 1.650 | 1,878,000 | +20,000 | 0.18% | 3,098,700 |
| 2014-12-16 | 2014-12-12 | 1.650 | 1,858,000 | +40,000 | 0.18% | 3,065,700 |
| 2014-12-10 | 2014-12-08 | 1.525 | 1,818,000 | -18,000 | 0.18% | 2,772,450 |
| 2014-12-08 | 2014-12-04 | 1.575 | 1,836,000 | -76,000 | 0.18% | 2,891,700 |
| 2014-12-05 | 2014-12-03 | 1.575 | 1,912,000 | -286,000 | 0.19% | 3,011,400 |
| 2014-12-01 | 2014-11-27 | 1.800 | 2,198,000 | +66,000 | 0.21% | 3,956,400 |
| 2014-11-20 | 2014-11-18 | 1.950 | 2,132,000 | +302,000 | 0.21% | 4,157,400 |
| 2014-11-19 | 2014-11-17 | 2.000 | 1,830,000 | +38,000 | 0.18% | 3,660,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 1,792,000 | +30,000 | 0.17% | 3,584,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 1,762,000 | -6,000 | 0.17% | 3,568,050 |
| 2014-11-13 | 2014-11-11 | 2.050 | 1,768,000 | +272,000 | 0.17% | 3,624,400 |
| 2014-11-12 | 2014-11-10 | 1.975 | 1,496,000 | +206,000 | 0.15% | 2,954,600 |
| 2014-11-10 | 2014-11-06 | 1.925 | 1,290,000 | +160,000 | 0.13% | 2,483,250 |
| 2014-11-07 | 2014-11-05 | 1.950 | 1,130,000 | +188,000 | 0.11% | 2,203,500 |
| 2014-11-06 | 2014-11-04 | 1.925 | 942,000 | -38,000 | 0.09% | 1,813,350 |
| 2014-11-03 | 2014-10-30 | 1.900 | 980,000 | +40,000 | 0.10% | 1,862,000 |
| 2014-10-21 | 2014-10-17 | 2.000 | 940,000 | +20,000 | 0.09% | 1,880,000 |
| 2014-10-13 | 2014-10-09 | 2.000 | 920,000 | +14,000 | 0.09% | 1,840,000 |
| 2014-10-06 | 2014-09-30 | 2.125 | 906,000 | -26,000 | 0.09% | 1,925,250 |
| 2014-10-03 | 2014-09-29 | 2.175 | 932,000 | +444,000 | 0.09% | 2,027,100 |
| 2014-09-24 | 2014-09-22 | 1.600 | 488,000 | -6,000 | 0.05% | 780,800 |
| 2014-09-03 | 2014-09-01 | 1.550 | 494,000 | -100,000 | 0.05% | 765,700 |
| 2014-08-11 | 2014-08-07 | 1.650 | 594,000 | +6,000 | 0.06% | 980,100 |
| 2014-08-07 | 2014-08-05 | 1.700 | 588,000 | +100,000 | 0.06% | 999,600 |
| 2014-06-18 | 2014-06-16 | 1.775 | 488,000 | -40,000 | 0.05% | 866,200 |
| 2014-05-20 | 2014-05-16 | 1.775 | 528,000 | +34,000 | 0.05% | 937,200 |
| 2014-05-16 | 2014-05-14 | 1.700 | 494,000 | +6,000 | 0.05% | 839,800 |
| 2014-05-13 | 2014-05-09 | 1.750 | 488,000 | -2,000 | 0.05% | 854,000 |
| 2014-04-22 | 2014-04-16 | 1.925 | 490,000 | -10,000 | 0.05% | 943,250 |
| 2014-04-17 | 2014-04-15 | 1.925 | 500,000 | -62,000 | 0.05% | 962,500 |
| 2014-04-15 | 2014-04-11 | 1.800 | 562,000 | +62,000 | 0.05% | 1,011,600 |
| 2014-03-25 | 2014-03-21 | 1.500 | 500,000 | -80,000 | 0.05% | 750,000 |
| 2014-03-13 | 2014-03-11 | 1.750 | 580,000 | +10,000 | 0.06% | 1,015,000 |
| 2014-03-12 | 2014-03-10 | 1.725 | 570,000 | -4,000 | 0.06% | 983,250 |
| 2014-03-04 | 2014-02-28 | 1.775 | 574,000 | +4,000 | 0.06% | 1,018,850 |
| 2014-01-27 | 2014-01-23 | 1.925 | 570,000 | +66,000 | 0.06% | 1,097,250 |
| 2014-01-24 | 2014-01-22 | 2.000 | 504,000 | +14,000 | 0.05% | 1,008,000 |
| 2013-12-27 | 2013-12-20 | 2.200 | 490,000 | +138,000 | 0.05% | 1,078,000 |
| 2013-10-21 | 2013-10-17 | 2.200 | 352,000 | -2,000 | 0.03% | 774,400 |
| 2013-10-02 | 2013-09-27 | 2.000 | 354,000 | +92,000 | 0.03% | 708,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 262,000 | -100,000 | 0.03% | 491,250 |
| 2013-08-30 | 2013-08-28 | 1.450 | 362,000 | -56,000 | 0.04% | 524,900 |
| 2013-08-12 | 2013-08-08 | 1.475 | 418,000 | -12,000 | 0.04% | 616,550 |
| 2013-08-06 | 2013-08-02 | 1.500 | 430,000 | +12,000 | 0.04% | 645,000 |
| 2013-08-02 | 2013-07-31 | 1.450 | 418,000 | +134,000 | 0.04% | 606,100 |
| 2013-08-01 | 2013-07-30 | 1.450 | 284,000 | +34,000 | 0.03% | 411,800 |
| 2013-07-19 | 2013-07-17 | 1.525 | 250,000 | +22,000 | 0.02% | 381,250 |
| 2013-06-27 | 2013-06-25 | 1.650 | 228,000 | -100,000 | 0.02% | 376,200 |
| 2013-06-26 | 2013-06-24 | 1.675 | 328,000 | +100,000 | 0.03% | 549,400 |
| 2013-06-25 | 2013-06-21 | 1.675 | 228,000 | -60,000 | 0.02% | 381,900 |
| 2013-06-21 | 2013-06-19 | 1.575 | 288,000 | -12,000 | 0.03% | 453,600 |
| 2013-06-13 | 2013-06-10 | 1.550 | 300,000 | -8,000 | 0.03% | 465,000 |
| 2013-06-10 | 2013-06-06 | 1.525 | 308,000 | +14,000 | 0.03% | 469,700 |
| 2013-06-07 | 2013-06-05 | 1.550 | 294,000 | -10,000 | 0.03% | 455,700 |
| 2013-06-06 | 2013-06-04 | 1.550 | 304,000 | +2,000 | 0.03% | 471,200 |
| 2013-06-04 | 2013-05-31 | 1.750 | 302,000 | +4,000 | 0.03% | 528,500 |
| 2013-05-31 | 2013-05-29 | 1.800 | 298,000 | +10,000 | 0.03% | 536,400 |
| 2013-05-09 | 2013-05-07 | 1.675 | 288,000 | -20,000 | 0.03% | 482,400 |
| 2013-04-23 | 2013-04-19 | 1.750 | 308,000 | +20,000 | 0.03% | 539,000 |
| 2013-04-15 | 2013-04-11 | 1.775 | 288,000 | -40,000 | 0.03% | 511,200 |
| 2013-03-26 | 2013-03-22 | 2.000 | 328,000 | -14,000 | 0.03% | 656,000 |
| 2013-03-25 | 2013-03-21 | 1.975 | 342,000 | +16,000 | 0.03% | 675,450 |
| 2013-03-21 | 2013-03-19 | 1.925 | 326,000 | +34,000 | 0.03% | 627,550 |
| 2013-03-19 | 2013-03-15 | 1.975 | 292,000 | -70,000 | 0.03% | 576,700 |
| 2013-03-14 | 2013-03-12 | 1.875 | 362,000 | -4,000 | 0.04% | 678,750 |
| 2013-03-12 | 2013-03-08 | 1.950 | 366,000 | -22,000 | 0.04% | 713,700 |
| 2013-03-08 | 2013-03-06 | 1.825 | 388,000 | -54,000 | 0.04% | 708,100 |
| 2013-03-07 | 2013-03-05 | 1.850 | 442,000 | +4,000 | 0.04% | 817,700 |
| 2013-01-29 | 2013-01-25 | 1.800 | 438,000 | -6,000 | 0.08% | 788,400 |
| 2013-01-17 | 2013-01-15 | 1.900 | 444,000 | -42,000 | 0.08% | 843,600 |
| 2013-01-16 | 2013-01-14 | 1.925 | 486,000 | +14,000 | 0.08% | 935,550 |
| 2013-01-15 | 2013-01-11 | 1.950 | 472,000 | -84,000 | 0.08% | 920,400 |
| 2013-01-14 | 2013-01-10 | 2.100 | 556,000 | +40,000 | 0.10% | 1,167,600 |
| 2013-01-09 | 2013-01-07 | 2.125 | 516,000 | +22,000 | 0.09% | 1,096,500 |
| 2013-01-08 | 2013-01-04 | 2.125 | 494,000 | +20,000 | 0.09% | 1,049,750 |
| 2013-01-03 | 2012-12-31 | 2.200 | 474,000 | -2,000 | 0.08% | 1,042,800 |
| 2013-01-02 | 2012-12-27 | 2.150 | 476,000 | +36,000 | 0.08% | 1,023,400 |
| 2012-12-27 | 2012-12-20 | 2.075 | 440,000 | +80,000 | 0.08% | 913,000 |
| 2012-12-20 | 2012-12-18 | 2.125 | 360,000 | +16,000 | 0.06% | 765,000 |
| 2012-12-19 | 2012-12-17 | 2.200 | 344,000 | +34,000 | 0.06% | 756,800 |
| 2012-12-07 | 2012-12-05 | 2.200 | 310,000 | +2,000 | 0.05% | 682,000 |
| 2012-12-03 | 2012-11-29 | 2.000 | 308,000 | +20,000 | 0.05% | 616,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 288,000 | +20,000 | 0.05% | 532,800 |
| 2012-11-26 | 2012-11-22 | 1.925 | 268,000 | +20,000 | 0.05% | 515,900 |
| 2012-11-09 | 2012-11-07 | 1.950 | 248,000 | +24,000 | 0.04% | 483,600 |
| 2012-10-31 | 2012-10-29 | 2.025 | 224,000 | -6,000 | 0.04% | 453,600 |
| 2012-10-29 | 2012-10-25 | 1.975 | 230,000 | -56,000 | 0.04% | 454,250 |
| 2012-10-24 | 2012-10-19 | 1.900 | 286,000 | +2,000 | 0.05% | 543,400 |
| 2012-10-22 | 2012-10-18 | 1.900 | 284,000 | +2,000 | 0.05% | 539,600 |
| 2012-10-19 | 2012-10-17 | 1.925 | 282,000 | +52,000 | 0.05% | 542,850 |
| 2012-10-15 | 2012-10-11 | 1.725 | 230,000 | +30,000 | 0.04% | 396,750 |
| 2012-10-10 | 2012-10-08 | 1.800 | 200,000 | +40,000 | 0.03% | 360,000 |
| 2012-10-09 | 2012-10-05 | 1.800 | 160,000 | +4,000 | 0.03% | 288,000 |
| 2012-10-04 | 2012-09-28 | 1.750 | 156,000 | -130,000 | 0.03% | 273,000 |
| 2012-09-25 | 2012-09-21 | 1.625 | 286,000 | +2,000 | 0.05% | 464,750 |
| 2012-09-24 | 2012-09-20 | 1.700 | 284,000 | +28,000 | 0.05% | 482,800 |
| 2012-09-20 | 2012-09-18 | 1.675 | 256,000 | +120,000 | 0.04% | 428,800 |
| 2012-07-30 | 2012-07-26 | 2.300 | 136,000 | +14,000 | 0.02% | 312,800 |
| 2012-07-05 | 2012-07-03 | 2.400 | 122,000 | +2,000 | 0.02% | 292,800 |
| 2012-05-14 | 2012-05-10 | 3.250 | 120,000 | -36,000 | 0.02% | 390,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 156,000 | -4,000 | 0.03% | 608,400 |
| 2012-04-23 | 2012-04-19 | 3.950 | 160,000 | +4,000 | 0.03% | 632,000 |
| 2012-03-07 | 2012-03-05 | 3.950 | 156,000 | -4,000 | 0.03% | 616,200 |
| 2012-03-01 | 2012-02-28 | 3.950 | 160,000 | +40,000 | 0.03% | 632,000 |
| 2012-02-29 | 2012-02-27 | 4.100 | 120,000 | -40,000 | 0.02% | 492,000 |
| 2012-02-22 | 2012-02-20 | 3.900 | 160,000 | +64,000 | 0.03% | 624,000 |
| 2012-02-21 | 2012-02-17 | 3.900 | 96,000 | +6,000 | 0.02% | 374,400 |
| 2012-02-16 | 2012-02-14 | 4.050 | 90,000 | +10,000 | 0.02% | 364,500 |
| 2012-02-15 | 2012-02-13 | 4.150 | 80,000 | +4,000 | 0.01% | 332,000 |
| 2012-02-14 | 2012-02-10 | 4.150 | 76,000 | +10,000 | 0.01% | 315,400 |
| 2012-02-13 | 2012-02-09 | 4.050 | 66,000 | +10,000 | 0.01% | 267,300 |
| 2012-02-03 | 2012-02-01 | 4.200 | 56,000 | -44,000 | 0.01% | 235,200 |
| 2012-01-26 | 2012-01-19 | 4.300 | 100,000 | +44,000 | 0.02% | 430,000 |
| 2012-01-18 | 2012-01-16 | 4.250 | 56,000 | -110,000 | 0.01% | 238,000 |
| 2012-01-11 | 2012-01-09 | 4.350 | 166,000 | -32,000 | 0.03% | 722,100 |
| 2012-01-05 | 2012-01-03 | 4.600 | 198,000 | -14,000 | 0.03% | 910,800 |
| 2012-01-04 | 2011-12-30 | 4.550 | 212,000 | -20,000 | 0.04% | 964,600 |
| 2012-01-03 | 2011-12-29 | 4.600 | 232,000 | +20,000 | 0.04% | 1,067,200 |
| 2011-12-12 | 2011-12-08 | 5.050 | 212,000 | +76,000 | 0.04% | 1,070,600 |
| 2011-12-09 | 2011-12-07 | 5.350 | 136,000 | -10,000 | 0.02% | 727,600 |
| 2011-12-08 | 2011-12-06 | 5.100 | 146,000 | +90,000 | 0.03% | 744,600 |
| 2011-12-05 | 2011-12-01 | 5.250 | 56,000 | -6,000 | 0.01% | 294,000 |
| 2011-12-01 | 2011-11-29 | 5.400 | 62,000 | +6,000 | 0.01% | 334,800 |
| 2011-11-28 | 2011-11-24 | 4.750 | 56,000 | -2,000 | 0.01% | 266,000 |
| 2011-11-17 | 2011-11-15 | 5.250 | 58,000 | -2,000 | 0.01% | 304,500 |
| 2011-11-14 | 2011-11-10 | 4.950 | 60,000 | +4,000 | 0.01% | 297,000 |
| 2011-09-21 | 2011-09-19 | 4.650 | 56,000 | -74,000 | 0.01% | 260,400 |
| 2011-08-17 | 2011-08-15 | 4.850 | 130,000 | -40,000 | 0.02% | 630,500 |
| 2011-08-16 | 2011-08-12 | 5.000 | 170,000 | -2,000 | 0.03% | 850,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 172,000 | +40,000 | 0.03% | 903,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 132,000 | -2,000 | 0.02% | 719,400 |
| 2011-08-04 | 2011-08-02 | 6.800 | 134,000 | -14,000 | 0.02% | 911,200 |
| 2011-07-18 | 2011-07-14 | 7.050 | 148,000 | +2,000 | 0.03% | 1,043,400 |
| 2011-06-30 | 2011-06-28 | 7.150 | 146,000 | +2,000 | 0.03% | 1,043,900 |
| 2011-06-28 | 2011-06-24 | 7.550 | 144,000 | -270,000 | 0.02% | 1,087,200 |
| 2011-06-20 | 2011-06-16 | 7.700 | 414,000 | +74,000 | 0.07% | 3,187,800 |
| 2011-06-16 | 2011-06-14 | 7.850 | 340,000 | +10,000 | 0.06% | 2,669,000 |
| 2011-06-14 | 2011-06-10 | 7.900 | 330,000 | +14,000 | 0.06% | 2,607,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 316,000 | -2,000 | 0.05% | 2,528,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 318,000 | +2,000 | 0.06% | 2,718,900 |
| 2011-06-02 | 2011-05-31 | 8.650 | 316,000 | -4,000 | 0.05% | 2,733,400 |
| 2011-06-01 | 2011-05-30 | 8.550 | 320,000 | +4,000 | 0.06% | 2,736,000 |
| 2011-05-24 | 2011-05-20 | 8.050 | 316,000 | +8,000 | 0.05% | 2,543,800 |
| 2011-05-23 | 2011-05-19 | 7.950 | 308,000 | +20,000 | 0.05% | 2,448,600 |
| 2011-05-20 | 2011-05-18 | 8.100 | 288,000 | +2,000 | 0.05% | 2,332,800 |
| 2011-03-17 | 2011-03-15 | 8.300 | 286,000 | +2,000 | 0.05% | 2,373,800 |
| 2011-03-14 | 2011-03-10 | 8.750 | 284,000 | -2,000 | 0.05% | 2,485,000 |
| 2011-02-25 | 2011-02-23 | 8.300 | 286,000 | +2,000 | 0.05% | 2,373,800 |
| 2011-02-23 | 2011-02-21 | 8.550 | 284,000 | -50,000 | 0.05% | 2,428,200 |
| 2011-02-18 | 2011-02-16 | 8.600 | 334,000 | -10,000 | 0.06% | 2,872,400 |
| 2011-02-17 | 2011-02-15 | 8.600 | 344,000 | +42,000 | 0.06% | 2,958,400 |
| 2011-02-08 | 2011-02-02 | 8.850 | 302,000 | +18,000 | 0.05% | 2,672,700 |
| 2010-10-08 | 2010-10-06 | 8.150 | 284,000 | +34,000 | 0.05% | 2,314,600 |
| 2010-10-07 | 2010-10-05 | 8.100 | 250,000 | +44,000 | 0.04% | 2,025,000 |
| 2010-10-06 | 2010-10-04 | 8.500 | 206,000 | +106,000 | 0.04% | 1,751,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 100,000 | -50,000 | 0.02% | 825,000 |
| 2010-09-21 | 2010-09-17 | 7.100 | 150,000 | +50,000 | 0.03% | 1,065,000 |
| 2010-09-15 | 2010-09-13 | 7.150 | 100,000 | +100,000 | 0.02% | 715,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy