History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.895 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.945 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.985 0 +0
2022-06-07 2022-06-02 0.975 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.995 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.975 0 +0
2022-05-30 2022-05-26 0.975 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.935 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.865 0 +0
2022-05-17 2022-05-13 0.915 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.915 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.955 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.950 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 0.935 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.905 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.895 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.895 0 +0
2022-04-01 2022-03-30 0.925 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.895 0 +0
2022-03-29 2022-03-25 0.845 0 +0
2022-03-28 2022-03-24 0.795 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.765 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.695 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.715 0 +0
2022-03-14 2022-03-10 0.715 0 +0
2022-03-11 2022-03-09 0.715 0 +0
2022-03-10 2022-03-08 0.725 0 +0
2022-03-09 2022-03-07 0.735 0 +0
2022-03-08 2022-03-04 0.735 0 +0
2022-03-07 2022-03-03 0.755 0 +0
2022-03-04 2022-03-02 0.755 0 +0
2022-03-03 2022-03-01 0.745 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.655 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.555 0 +0
2022-02-17 2022-02-15 0.535 0 +0
2022-02-16 2022-02-14 0.535 0 +0
2022-02-15 2022-02-11 0.525 0 +0
2022-02-14 2022-02-10 0.525 0 +0
2022-02-11 2022-02-09 0.515 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.505 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.470 0 +0
2022-01-28 2022-01-26 0.470 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.465 0 +0
2021-12-20 2021-12-16 0.465 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.465 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.465 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.465 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.505 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.505 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.525 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.515 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.470 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.505 0 +0
2021-09-08 2021-09-06 0.515 0 +0
2021-09-07 2021-09-03 0.515 0 +0
2021-09-06 2021-09-02 0.515 0 +0
2021-09-03 2021-09-01 0.525 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.515 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.525 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.535 0 +0
2021-08-02 2021-07-29 0.545 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.555 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.535 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.515 0 +0
2021-07-13 2021-07-09 0.495 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.515 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.525 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.535 0 +0
2021-06-21 2021-06-17 0.555 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.550 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.580 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.515 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.485 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.455 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.410 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.455 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.455 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.475 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.505 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.515 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.515 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.555 0 +0
2021-03-23 2021-03-19 0.575 0 +0
2021-03-22 2021-03-18 0.585 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.555 0 +0
2021-03-17 2021-03-15 0.555 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.545 0 +0
2021-03-12 2021-03-10 0.555 0 +0
2021-03-11 2021-03-09 0.565 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.525 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.525 0 +0
2021-02-17 2021-02-11 0.525 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.525 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.530 0 +0
2021-02-03 2021-02-01 0.525 0 +0
2021-02-02 2021-01-29 0.535 0 +0
2021-02-01 2021-01-28 0.510 0 +0
2021-01-29 2021-01-27 0.545 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.565 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.525 0 +0
2021-01-21 2021-01-19 0.525 0 +0
2021-01-20 2021-01-18 0.550 0 +0
2021-01-19 2021-01-15 0.595 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.575 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.575 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.610 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.605 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.595 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.645 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.625 0 +0
2020-12-21 2020-12-17 0.625 0 +0
2020-12-18 2020-12-16 0.645 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.605 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.630 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.645 0 +0
2020-12-08 2020-12-04 0.575 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.475 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.415 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.405 0 +0
2020-11-24 2020-11-20 0.405 0 +0
2020-11-23 2020-11-19 0.415 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.425 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.440 0 +0
2020-11-10 2020-11-06 0.425 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.445 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.445 0 +0
2020-10-30 2020-10-28 0.455 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.465 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.475 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.495 0 +0
2020-10-14 2020-10-09 0.475 0 +0
2020-10-12 2020-10-08 0.435 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.485 0 +0
2020-09-29 2020-09-25 0.485 0 +0
2020-09-28 2020-09-24 0.485 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.475 0 +0
2020-09-21 2020-09-17 0.475 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.430 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.450 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.470 0 +0
2020-09-01 2020-08-28 0.495 0 +0
2020-08-31 2020-08-27 0.480 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.505 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.515 0 +0
2020-08-12 2020-08-10 0.515 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.495 0 +0
2020-08-06 2020-08-04 0.510 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.515 0 +0
2020-08-03 2020-07-30 0.515 0 +0
2020-07-31 2020-07-29 0.510 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.505 0 +0
2020-07-27 2020-07-23 0.520 0 +0
2020-07-24 2020-07-22 0.540 0 +0
2020-07-23 2020-07-21 0.520 0 +0
2020-07-22 2020-07-20 0.545 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.475 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.485 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.505 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.490 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.515 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.505 0 +0
2020-06-16 2020-06-12 0.505 0 +0
2020-06-15 2020-06-11 0.505 0 +0
2020-06-12 2020-06-10 0.495 0 +0
2020-06-11 2020-06-09 0.515 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.515 0 +0
2020-06-04 2020-06-02 0.530 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.550 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.515 0 +0
2020-05-26 2020-05-22 0.495 0 +0
2020-05-25 2020-05-21 0.515 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.565 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.605 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.615 0 +0
2020-04-29 2020-04-27 0.630 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.580 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.595 0 +0
2020-04-17 2020-04-15 0.575 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.610 0 +0
2020-04-07 2020-04-03 0.625 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.625 0 +0
2020-04-01 2020-03-30 0.615 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.535 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.535 0 +0
2020-03-23 2020-03-19 0.535 0 +0
2020-03-20 2020-03-18 0.555 0 +0
2020-03-19 2020-03-17 0.615 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.625 0 +0
2020-03-16 2020-03-12 0.615 0 +0
2020-03-13 2020-03-11 0.625 0 +0
2020-03-12 2020-03-10 0.645 0 +0
2020-03-11 2020-03-09 0.645 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.655 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.695 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.670 0 +0
2020-02-26 2020-02-24 0.680 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.775 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.790 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.785 0 +0
2020-02-11 2020-02-07 0.785 0 +0
2020-02-10 2020-02-06 0.815 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.785 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.825 0 +0
2020-01-29 2020-01-22 0.840 0 +0
2020-01-23 2020-01-21 0.845 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.875 0 +0
2020-01-20 2020-01-16 0.825 0 +0
2020-01-17 2020-01-15 0.735 0 +0
2020-01-16 2020-01-14 0.690 0 +0
2020-01-15 2020-01-13 0.755 0 +0
2020-01-14 2020-01-10 0.785 0 +0
2020-01-13 2020-01-09 0.805 0 +0
2020-01-10 2020-01-08 0.795 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.865 0 +0
2020-01-03 2019-12-31 0.825 0 +0
2020-01-02 2019-12-27 0.925 0 +0
2019-12-30 2019-12-24 0.940 0 +0
2019-12-27 2019-12-20 0.925 0 +0
2019-12-23 2019-12-19 0.925 0 +0
2019-12-20 2019-12-18 0.945 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.945 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.900 0 +0
2019-12-09 2019-12-05 0.905 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.905 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.455 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.345 0 +0
2019-11-18 2019-11-14 0.325 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.280 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.265 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.270 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.245 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.240 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.265 0 +0
2019-10-10 2019-10-08 0.235 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.245 0 +0
2019-09-30 2019-09-26 0.265 0 +0
2019-09-27 2019-09-25 0.245 0 +0
2019-09-26 2019-09-24 0.245 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.285 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.235 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.265 0 +0
2019-09-05 2019-09-03 0.265 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.275 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.285 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.270 0 +0
2019-08-12 2019-08-08 0.265 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.295 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.320 0 +0
2019-07-23 2019-07-19 0.320 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.310 0 +0
2019-07-18 2019-07-16 0.310 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.310 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.295 0 +0
2019-07-02 2019-06-27 0.295 0 -1,098,040
2018-06-07 2018-06-05 0.600 1,098,040 +40,000 0.08% 658,824
2018-06-06 2018-06-04 0.620 1,058,040 +40,000 0.08% 655,985
2018-05-24 2018-05-21 0.645 1,018,040 +8,000 0.07% 656,636
2018-05-23 2018-05-18 0.640 1,010,040 -266,000 0.07% 646,426
2018-05-08 2018-05-04 0.630 1,276,040 -486,000 0.09% 803,905
2018-04-19 2018-04-17 0.665 1,762,040 -788,000 0.13% 1,171,757
2018-04-18 2018-04-16 0.650 2,550,040 -148,000 0.19% 1,657,526
2018-02-09 2018-02-07 0.575 2,698,040 -200,000 0.20% 1,551,373
2017-11-16 2017-11-14 0.600 2,898,040 -132,000 0.21% 1,738,824
2017-10-12 2017-10-10 0.740 3,030,040 -200,000 0.22% 2,242,230
2017-10-06 2017-10-03 0.705 3,230,040 -66,000 0.24% 2,277,178
2017-10-04 2017-09-29 0.740 3,296,040 +80,000 0.24% 2,439,070
2017-09-29 2017-09-27 0.775 3,216,040 +146,000 0.24% 2,492,431
2017-09-28 2017-09-26 0.720 3,070,040 +430,000 0.22% 2,210,429
2017-09-27 2017-09-25 0.655 2,640,040 +252,000 0.19% 1,729,226
2017-09-06 2017-09-04 0.485 2,388,040 +78,000 0.17% 1,158,199
2017-08-31 2017-08-29 0.500 2,310,040 +342,000 0.17% 1,155,020
2017-08-30 2017-08-28 0.495 1,968,040 +54,000 0.14% 974,180
2017-07-17 2017-07-13 0.490 1,914,040 +22,000 0.14% 937,880
2017-07-06 2017-07-04 0.470 1,892,040 +100,000 0.14% 889,259
2017-07-04 2017-06-30 0.490 1,792,040 +94,000 0.13% 878,100
2017-06-30 2017-06-28 0.480 1,698,040 +20,000 0.12% 815,059
2017-06-29 2017-06-27 0.500 1,678,040 -200,000 0.12% 839,020
2017-01-19 2017-01-17 0.495 1,878,040 -144,000 0.18% 929,630
2017-01-16 2017-01-12 0.515 2,022,040 +144,000 0.20% 1,041,351
2016-10-11 2016-10-06 0.775 1,878,040 +200,000 0.18% 1,455,481
2016-09-27 2016-09-23 0.745 1,678,040 +58,000 0.16% 1,250,140
2016-09-12 2016-09-08 0.810 1,620,040 +20,000 0.16% 1,312,232
2016-08-03 2016-07-29 0.675 1,600,040 +246,000 0.16% 1,080,027
2016-07-29 2016-07-27 0.725 1,354,040 +152,000 0.13% 981,679
2016-07-20 2016-07-18 0.780 1,202,040 -172,000 0.12% 937,591
2016-03-07 2016-03-03 1.240 1,374,040 -160,000 0.13% 1,703,810
2016-03-03 2016-03-01 1.030 1,534,040 -80,000 0.15% 1,580,061
2016-02-19 2016-02-17 1.150 1,614,040 +120,000 0.16% 1,856,146
2016-02-02 2016-01-29 1.250 1,494,040 +120,000 0.15% 1,867,550
2016-01-22 2016-01-20 1.325 1,374,040 -70,000 0.13% 1,820,603
2016-01-21 2016-01-19 1.250 1,444,040 -340,000 0.14% 1,805,050
2016-01-19 2016-01-15 1.245 1,784,040 -66,000 0.17% 2,221,130
2016-01-18 2016-01-14 1.300 1,850,040 +118,000 0.18% 2,405,052
2016-01-15 2016-01-13 1.300 1,732,040 +358,000 0.17% 2,251,652
2015-11-24 2015-11-20 2.350 1,374,040 -2,000 0.13% 3,228,994
2015-11-19 2015-11-17 2.325 1,376,040 +2,000 0.13% 3,199,293
2015-11-13 2015-11-11 2.550 1,374,040 -26,000 0.13% 3,503,802
2015-11-11 2015-11-09 2.475 1,400,040 +26,000 0.14% 3,465,099
2015-11-02 2015-10-29 2.400 1,374,040 +44,000 0.13% 3,297,696
2015-10-30 2015-10-28 2.325 1,330,040 +28,000 0.13% 3,092,343
2015-10-27 2015-10-23 2.425 1,302,040 -20,000 0.13% 3,157,447
2015-10-26 2015-10-22 2.350 1,322,040 +60,000 0.13% 3,106,794
2015-10-14 2015-10-12 2.450 1,262,040 +30,000 0.12% 3,091,998
2015-10-13 2015-10-09 2.500 1,232,040 +30,000 0.12% 3,080,100
2015-10-08 2015-10-06 2.500 1,202,040 -28,000 0.12% 3,005,100
2015-09-23 2015-09-21 2.475 1,230,040 +14,000 0.12% 3,044,349
2015-09-22 2015-09-18 2.700 1,216,040 -12,000 0.12% 3,283,308
2015-09-16 2015-09-14 2.650 1,228,040 +26,000 0.12% 3,254,306
2015-09-15 2015-09-11 2.650 1,202,040 -40,000 0.12% 3,185,406
2015-09-10 2015-09-08 2.550 1,242,040 -252,000 0.12% 3,167,202
2015-09-09 2015-09-07 1.900 1,494,040 -100,000 0.15% 2,838,676
2015-09-07 2015-09-02 1.925 1,594,040 -1,200,000 0.16% 3,068,527
2015-09-04 2015-09-01 1.950 2,794,040 -60,000 0.27% 5,448,378
2015-09-02 2015-08-31 1.925 2,854,040 -1,200,000 0.28% 5,494,027
2015-08-31 2015-08-27 1.975 4,054,040 +40,000 0.40% 8,006,729
2015-08-27 2015-08-25 1.950 4,014,040 +4,000 0.39% 7,827,378
2015-08-26 2015-08-24 2.150 4,010,040 +16,000 0.39% 8,621,586
2015-08-24 2015-08-20 2.050 3,994,040 +328,000 0.39% 8,187,782
2015-08-17 2015-08-13 2.650 3,666,040 -14,000 0.36% 9,715,006
2015-08-14 2015-08-12 2.800 3,680,040 +156,000 0.36% 10,304,112
2015-08-12 2015-08-10 3.100 3,524,040 +34,000 0.34% 10,924,524
2015-08-11 2015-08-07 2.900 3,490,040 -160,000 0.34% 10,121,116
2015-08-05 2015-08-03 2.900 3,650,040 -22,000 0.36% 10,585,116
2015-07-30 2015-07-28 3.150 3,672,040 -20,000 0.36% 11,566,926
2015-07-29 2015-07-27 3.100 3,692,040 -12,000 0.36% 11,445,324
2015-07-27 2015-07-23 3.700 3,704,040 +12,000 0.36% 13,704,948
2015-07-24 2015-07-22 3.600 3,692,040 -16,000 0.36% 13,291,344
2015-07-23 2015-07-21 3.650 3,708,040 +38,000 0.36% 13,534,346
2015-07-22 2015-07-20 3.800 3,670,040 -24,000 0.36% 13,946,152
2015-07-21 2015-07-17 3.800 3,694,040 +22,000 0.36% 14,037,352
2015-07-20 2015-07-16 3.600 3,672,040 +10,000 0.36% 13,219,344
2015-07-17 2015-07-15 3.500 3,662,040 +18,000 0.36% 12,817,140
2015-07-16 2015-07-14 3.800 3,644,040 -10,000 0.36% 13,847,352
2015-07-15 2015-07-13 3.900 3,654,040 +2,212,000 0.36% 14,250,756
2015-07-14 2015-07-10 3.650 1,442,040 +134,000 0.14% 5,263,446
2015-07-13 2015-07-09 3.250 1,308,040 +46,000 0.13% 4,251,130
2015-07-10 2015-07-08 1.750 1,262,040 -32,000 0.12% 2,208,570
2015-07-09 2015-07-07 2.550 1,294,040 -80,000 0.13% 3,299,802
2015-07-08 2015-07-06 3.600 1,374,040 -18,000 0.13% 4,946,544
2015-07-07 2015-07-03 4.250 1,392,040 -34,000 0.14% 5,916,170
2015-07-06 2015-07-02 4.800 1,426,040 +186,000 0.14% 6,844,992
2015-07-03 2015-06-30 4.950 1,240,040 -580,000 0.12% 6,138,198
2015-07-02 2015-06-29 4.500 1,820,040 -340,000 0.18% 8,190,180
2015-06-30 2015-06-26 5.200 2,160,040 +16,000 0.21% 11,232,208
2015-06-29 2015-06-25 5.350 2,144,040 +246,000 0.21% 11,470,614
2015-06-26 2015-06-24 5.200 1,898,040 +20,000 0.18% 9,869,808
2015-06-25 2015-06-23 4.900 1,878,040 +712,000 0.18% 9,202,396
2015-06-24 2015-06-22 5.000 1,166,040 +80,000 0.11% 5,830,200
2015-06-23 2015-06-19 5.150 1,086,040 +248,000 0.11% 5,593,106
2015-06-22 2015-06-18 5.350 838,040 -68,000 0.08% 4,483,514
2015-06-19 2015-06-17 4.950 906,040 -294,000 0.09% 4,484,898
2015-06-18 2015-06-16 4.650 1,200,040 -642,000 0.12% 5,580,186
2015-06-17 2015-06-15 5.350 1,842,040 -194,000 0.18% 9,854,914
2015-06-16 2015-06-12 5.700 2,036,040 -604,000 0.20% 11,605,428
2015-06-15 2015-06-11 4.550 2,640,040 +824,000 0.26% 12,012,182
2015-06-12 2015-06-10 4.100 1,816,040 +640,000 0.18% 7,445,764
2015-06-11 2015-06-09 3.850 1,176,040 +206,000 0.11% 4,527,754
2015-06-10 2015-06-08 3.750 970,040 +370,000 0.09% 3,637,650
2015-06-09 2015-06-05 3.400 600,040 +28,000 0.06% 2,040,136
2015-06-05 2015-06-03 2.950 572,040 +6,000 0.06% 1,687,518
2015-06-04 2015-06-02 3.000 566,040 +16,000 0.06% 1,698,120
2015-06-03 2015-06-01 3.000 550,040 -8,000 0.05% 1,650,120
2015-05-26 2015-05-21 3.200 558,040 -20,000 0.05% 1,785,728
2015-05-22 2015-05-20 3.200 578,040 +14,000 0.06% 1,849,728
2015-05-21 2015-05-19 3.450 564,040 -18,000 0.05% 1,945,938
2015-05-20 2015-05-18 3.400 582,040 -22,000 0.06% 1,978,936
2015-05-19 2015-05-15 3.300 604,040 +60,000 0.06% 1,993,332
2015-05-13 2015-05-11 3.200 544,040 -114,000 0.05% 1,740,928
2015-05-12 2015-05-08 2.700 658,040 +8,000 0.06% 1,776,708
2015-05-11 2015-05-07 2.550 650,040 +14,000 0.06% 1,657,602
2015-05-08 2015-05-06 2.800 636,040 +12,000 0.06% 1,780,912
2015-05-07 2015-05-05 2.950 624,040 +74,000 0.06% 1,840,918
2015-05-06 2015-05-04 2.900 550,040 +96,000 0.05% 1,595,116
2015-05-05 2015-04-30 2.650 454,040 -8,000 0.04% 1,203,206
2015-04-17 2015-04-15 3.000 462,040 -114,000 0.05% 1,386,120
2015-04-16 2015-04-14 1.775 576,040 -200,000 0.06% 1,022,471
2015-04-15 2015-04-13 1.550 776,040 +44,000 0.08% 1,202,862
2015-04-14 2015-04-10 1.450 732,040 +12,000 0.07% 1,061,458
2015-04-13 2015-04-09 1.350 720,040 +200,000 0.07% 972,054
2015-04-10 2015-04-08 1.375 520,040 -60,000 0.05% 715,055
2015-04-09 2015-04-02 1.350 580,040 -14,000 0.06% 783,054
2015-03-27 2015-03-25 1.245 594,040 -26,000 0.06% 739,580
2015-03-24 2015-03-20 1.350 620,040 -100,000 0.06% 837,054
2015-03-20 2015-03-18 1.215 720,040 +100,000 0.07% 874,849
2015-03-18 2015-03-16 1.350 620,040 +40,000 0.06% 837,054
2015-03-13 2015-03-11 1.250 580,040 +18,000 0.06% 725,050
2015-03-11 2015-03-09 1.350 562,040 +40,000 0.05% 758,754
2015-03-10 2015-03-06 1.375 522,040 -2,000 0.05% 717,805
2015-03-09 2015-03-05 1.400 524,040 -56,000 0.05% 733,656
2015-02-12 2015-02-10 1.600 580,040 +20,000 0.06% 928,064
2015-01-29 2015-01-27 1.475 560,040 +40,000 0.05% 826,059
2015-01-26 2015-01-22 1.550 520,040 -4,000 0.05% 806,062
2015-01-12 2015-01-08 1.675 524,040 -56,000 0.05% 877,767
2015-01-06 2015-01-02 1.675 580,040 -20,000 0.06% 971,567
2015-01-02 2014-12-29 1.725 600,040 -12,000 0.06% 1,035,069
2014-12-23 2014-12-19 1.650 612,040 -30,000 0.06% 1,009,866
2014-12-22 2014-12-18 1.700 642,040 -22,000 0.06% 1,091,468
2014-12-19 2014-12-17 1.650 664,040 -20,000 0.06% 1,095,666
2014-12-18 2014-12-16 1.725 684,040 +20,000 0.07% 1,179,969
2014-12-12 2014-12-10 1.625 664,040 +42,000 0.06% 1,079,065
2014-12-10 2014-12-08 1.525 622,040 -12,000 0.06% 948,611
2014-12-08 2014-12-04 1.575 634,040 -300,000 0.06% 998,613
2014-12-05 2014-12-03 1.575 934,040 +8,000 0.09% 1,471,113
2014-12-03 2014-12-01 1.700 926,040 -20,000 0.09% 1,574,268
2014-12-02 2014-11-28 1.700 946,040 -6,000 0.09% 1,608,268
2014-11-27 2014-11-25 1.900 952,040 +22,000 0.09% 1,808,876
2014-11-25 2014-11-21 1.925 930,040 -90,000 0.09% 1,790,327
2014-11-20 2014-11-18 1.950 1,020,040 +90,000 0.10% 1,989,078
2014-11-19 2014-11-17 2.000 930,040 -92,000 0.09% 1,860,080
2014-11-18 2014-11-14 2.000 1,022,040 -108,000 0.10% 2,044,080
2014-11-17 2014-11-13 2.025 1,130,040 +268,000 0.11% 2,288,331
2014-11-13 2014-11-11 2.050 862,040 -44,000 0.08% 1,767,182
2014-11-12 2014-11-10 1.975 906,040 -210,000 0.09% 1,789,429
2014-11-11 2014-11-07 1.925 1,116,040 +52,000 0.11% 2,148,377
2014-11-10 2014-11-06 1.925 1,064,040 +48,000 0.10% 2,048,277
2014-11-07 2014-11-05 1.950 1,016,040 -78,000 0.10% 1,981,278
2014-11-06 2014-11-04 1.925 1,094,040 -40,000 0.11% 2,106,027
2014-11-04 2014-10-31 1.900 1,134,040 +136,000 0.11% 2,154,676
2014-11-03 2014-10-30 1.900 998,040 -90,000 0.10% 1,896,276
2014-10-29 2014-10-27 1.925 1,088,040 -218,000 0.11% 2,094,477
2014-10-28 2014-10-24 1.900 1,306,040 +60,000 0.13% 2,481,476
2014-10-27 2014-10-23 1.975 1,246,040 +34,000 0.12% 2,460,929
2014-10-24 2014-10-22 2.025 1,212,040 +68,000 0.12% 2,454,381
2014-10-20 2014-10-16 2.000 1,144,040 +10,000 0.11% 2,288,080
2014-10-17 2014-10-15 2.050 1,134,040 +112,000 0.11% 2,324,782
2014-10-16 2014-10-14 2.025 1,022,040 -120,000 0.10% 2,069,631
2014-10-15 2014-10-13 1.925 1,142,040 +282,000 0.11% 2,198,427
2014-10-13 2014-10-09 2.000 860,040 +22,000 0.08% 1,720,080
2014-10-10 2014-10-08 1.975 838,040 +118,000 0.08% 1,655,129
2014-10-09 2014-10-07 2.025 720,040 +114,000 0.07% 1,458,081
2014-10-08 2014-10-06 2.025 606,040 -26,000 0.06% 1,227,231
2014-10-06 2014-09-30 2.125 632,040 +66,000 0.06% 1,343,085
2014-10-03 2014-09-29 2.175 566,040 +22,000 0.06% 1,231,137
2014-07-11 2014-07-09 1.800 544,040 -1,058,000 0.05% 979,272
2014-07-09 2014-07-07 1.725 1,602,040 +92,000 0.16% 2,763,519
2014-07-07 2014-07-03 1.800 1,510,040 -14,000 0.15% 2,718,072
2014-07-04 2014-07-02 1.800 1,524,040 +72,000 0.15% 2,743,272
2014-06-20 2014-06-18 2.000 1,452,040 -152,000 0.14% 2,904,080
2014-06-18 2014-06-16 1.775 1,604,040 +72,000 0.16% 2,847,171
2014-06-16 2014-06-12 1.875 1,532,040 +22,000 0.15% 2,872,575
2014-06-13 2014-06-11 1.925 1,510,040 +58,000 0.15% 2,906,827
2014-06-11 2014-06-09 2.000 1,452,040 +874,000 0.14% 2,904,080
2014-06-09 2014-06-05 1.775 578,040 +66,000 0.06% 1,026,021
2014-06-04 2014-05-30 1.800 512,040 +60,000 0.05% 921,672
2014-04-16 2014-04-14 1.800 452,040 +2,000 0.04% 813,672
2014-04-10 2014-04-08 1.550 450,040 -94,000 0.04% 697,562
2014-04-03 2014-04-01 1.700 544,040 -50,000 0.05% 924,868
2014-04-01 2014-03-28 1.675 594,040 +50,000 0.06% 995,017
2014-03-03 2014-02-27 1.700 544,040 -24,000 0.05% 924,868
2014-02-13 2014-02-11 1.925 568,040 -22,000 0.06% 1,093,477
2014-02-10 2014-02-06 1.825 590,040 +40 0.06% 1,076,823
2014-01-17 2014-01-15 2.050 590,000 +40,000 0.06% 1,209,500
2014-01-16 2014-01-14 2.175 550,000 -206,000 0.05% 1,196,250
2014-01-14 2014-01-10 2.250 756,000 -38,000 0.07% 1,701,000
2014-01-08 2014-01-06 2.300 794,000 +250,000 0.08% 1,826,200
2013-10-31 2013-10-29 2.075 544,000 -100,000 0.05% 1,128,800
2013-10-22 2013-10-18 2.175 644,000 +4,000 0.06% 1,400,700
2013-10-21 2013-10-17 2.200 640,000 +24,000 0.06% 1,408,000
2013-10-18 2013-10-16 2.100 616,000 +64,000 0.06% 1,293,600
2013-09-12 2013-09-10 2.000 552,000 -682,000 0.05% 1,104,000
2013-09-11 2013-09-09 1.875 1,234,000 +100,000 0.12% 2,313,750
2013-09-09 2013-09-05 1.750 1,134,000 -40,000 0.11% 1,984,500
2013-09-04 2013-09-02 1.475 1,174,000 +40,000 0.11% 1,731,650
2013-09-03 2013-08-30 1.500 1,134,000 -60,000 0.11% 1,701,000
2013-08-29 2013-08-27 1.500 1,194,000 +60,000 0.12% 1,791,000
2013-07-03 2013-06-28 1.600 1,134,000 -40,000 0.11% 1,814,400
2013-07-02 2013-06-27 1.625 1,174,000 +20,000 0.11% 1,907,750
2013-06-04 2013-05-31 1.750 1,154,000 +2,000 0.11% 2,019,500
2013-05-30 2013-05-28 1.775 1,152,000 -40,000 0.11% 2,044,800
2013-05-23 2013-05-21 1.675 1,192,000 +40,000 0.12% 1,996,600
2013-05-20 2013-05-15 1.825 1,152,000 +88,000 0.11% 2,102,400
2013-05-16 2013-05-14 1.875 1,064,000 -40,000 0.10% 1,995,000
2013-05-08 2013-05-06 1.650 1,104,000 -2,000 0.11% 1,821,600
2013-04-19 2013-04-17 1.750 1,106,000 -8,000 0.11% 1,935,500
2013-04-18 2013-04-16 1.700 1,114,000 -8,000 0.11% 1,893,800
2013-04-11 2013-04-09 1.550 1,122,000 +8,000 0.11% 1,739,100
2013-04-03 2013-03-28 1.875 1,114,000 -60,000 0.11% 2,088,750
2013-03-26 2013-03-22 2.000 1,174,000 +60,000 0.11% 2,348,000
2013-03-22 2013-03-20 1.975 1,114,000 +2,000 0.11% 2,200,150
2013-03-15 2013-03-13 1.850 1,112,000 -10,000 0.11% 2,057,200
2013-03-14 2013-03-12 1.875 1,122,000 -50,000 0.11% 2,103,750
2013-03-12 2013-03-08 1.950 1,172,000 +100,000 0.11% 2,285,400
2013-03-07 2013-03-05 1.850 1,072,000 +4,000 0.10% 1,983,200
2013-03-05 2013-03-01 1.700 1,068,000 +2,000 0.10% 1,815,600
2013-03-01 2013-02-27 1.700 1,066,000 +8,000 0.10% 1,812,200
2013-02-25 2013-02-21 1.775 1,058,000 -82,000 0.10% 1,877,950
2013-02-19 2013-02-15 1.800 1,140,000 +82,000 0.20% 2,052,000
2013-02-01 2013-01-30 1.875 1,058,000 +22,000 0.18% 1,983,750
2013-01-28 2013-01-24 1.825 1,036,000 +62,000 0.18% 1,890,700
2013-01-24 2013-01-22 1.900 974,000 -6,000 0.17% 1,850,600
2013-01-08 2013-01-04 2.125 980,000 -24,000 0.17% 2,082,500
2013-01-07 2013-01-03 2.075 1,004,000 -138,000 0.17% 2,083,300
2013-01-04 2013-01-02 2.175 1,142,000 -100,000 0.20% 2,483,850
2013-01-03 2012-12-31 2.200 1,242,000 -56,000 0.22% 2,732,400
2013-01-02 2012-12-27 2.150 1,298,000 +56,000 0.23% 2,790,700
2012-12-19 2012-12-17 2.200 1,242,000 +40,000 0.22% 2,732,400
2012-12-17 2012-12-13 2.250 1,202,000 +20,000 0.21% 2,704,500
2012-12-14 2012-12-12 2.275 1,182,000 +80,000 0.21% 2,689,050
2012-12-13 2012-12-11 2.275 1,102,000 +40,000 0.19% 2,507,050
2012-12-11 2012-12-07 2.200 1,062,000 -10,000 0.18% 2,336,400
2012-12-10 2012-12-06 2.200 1,072,000 -10,000 0.19% 2,358,400
2012-12-07 2012-12-05 2.200 1,082,000 +20,000 0.19% 2,380,400
2012-12-04 2012-11-30 2.025 1,062,000 +96,000 0.18% 2,150,550
2012-11-15 2012-11-13 2.000 966,000 -16,000 0.17% 1,932,000
2012-11-12 2012-11-08 2.025 982,000 +16,000 0.17% 1,988,550
2012-11-05 2012-11-01 1.975 966,000 -20,000 0.17% 1,907,850
2012-11-02 2012-10-31 2.000 986,000 +20,000 0.17% 1,972,000
2012-10-31 2012-10-29 2.025 966,000 -6,000 0.17% 1,956,150
2012-10-30 2012-10-26 1.975 972,000 +634,000 0.17% 1,919,700
2012-10-25 2012-10-22 1.875 338,000 +4,000 0.06% 633,750
2012-10-18 2012-10-16 1.925 334,000 -4,000 0.06% 642,950
2012-10-04 2012-09-28 1.750 338,000 +26,000 0.06% 591,500
2012-10-03 2012-09-27 1.900 312,000 -6,000 0.05% 592,800
2012-09-25 2012-09-21 1.625 318,000 +8,000 0.06% 516,750
2012-09-20 2012-09-18 1.675 310,000 +10,000 0.05% 519,250
2012-09-19 2012-09-17 1.800 300,000 -20,000 0.05% 540,000
2012-09-18 2012-09-14 1.900 320,000 +20,000 0.06% 608,000
2012-06-07 2012-06-05 2.950 300,000 -46,000 0.05% 885,000
2012-05-24 2012-05-22 3.200 346,000 -18,000 0.06% 1,107,200
2012-05-22 2012-05-18 2.900 364,000 -90,000 0.06% 1,055,600
2012-05-21 2012-05-17 2.950 454,000 +18,000 0.08% 1,339,300
2012-05-17 2012-05-15 3.050 436,000 -4,000 0.08% 1,329,800
2012-05-15 2012-05-11 3.200 440,000 -2,000 0.08% 1,408,000
2012-05-11 2012-05-09 3.350 442,000 -20,000 0.08% 1,480,700
2012-05-10 2012-05-08 3.350 462,000 +26,000 0.08% 1,547,700
2012-04-24 2012-04-20 3.900 436,000 +52,000 0.08% 1,700,400
2012-04-23 2012-04-19 3.950 384,000 +38,000 0.07% 1,516,800
2012-04-17 2012-04-13 2.950 346,000 -120,000 0.06% 1,020,700
2012-04-12 2012-04-10 2.700 466,000 -4,000 0.08% 1,258,200
2012-03-30 2012-03-28 3.050 470,000 +46,000 0.08% 1,433,500
2012-03-29 2012-03-27 3.250 424,000 -80,000 0.07% 1,378,000
2012-02-20 2012-02-16 3.900 504,000 -52,000 0.09% 1,965,600
2011-12-12 2011-12-08 5.050 556,000 +4,000 0.10% 2,807,800
2011-12-05 2011-12-01 5.250 552,000 +34,000 0.10% 2,898,000
2011-12-02 2011-11-30 5.300 518,000 -32,000 0.09% 2,745,400
2011-11-30 2011-11-28 5.250 550,000 -40,000 0.10% 2,887,500
2011-11-25 2011-11-23 4.950 590,000 -70,000 0.10% 2,920,500
2011-11-23 2011-11-21 4.900 660,000 -46,000 0.11% 3,234,000
2011-11-22 2011-11-18 4.950 706,000 +32,000 0.12% 3,494,700
2011-11-18 2011-11-16 5.100 674,000 -1,752,000 0.12% 3,437,400
2011-11-17 2011-11-15 5.250 2,426,000 +28,000 0.42% 12,736,500
2011-11-15 2011-11-11 5.100 2,398,000 +20,000 0.42% 12,229,800
2011-11-14 2011-11-10 4.950 2,378,000 +26,000 0.41% 11,771,100
2011-11-11 2011-11-09 5.400 2,352,000 +42,000 0.41% 12,700,800
2011-11-10 2011-11-08 4.850 2,310,000 +20,000 0.40% 11,203,500
2011-11-09 2011-11-07 4.650 2,290,000 -28,000 0.40% 10,648,500
2011-11-02 2011-10-31 4.350 2,318,000 +32,000 0.40% 10,083,300
2011-10-10 2011-10-06 4.900 2,286,000 -24,000 0.40% 11,201,400
2011-10-03 2011-09-28 4.800 2,310,000 -6,000 0.40% 11,088,000
2011-09-28 2011-09-26 4.500 2,316,000 -200,000 0.40% 10,422,000
2011-09-27 2011-09-23 4.200 2,516,000 -200,000 0.44% 10,567,200
2011-09-21 2011-09-19 4.650 2,716,000 -14,000 0.47% 12,629,400
2011-09-20 2011-09-16 4.200 2,730,000 +16,000 0.47% 11,466,000
2011-08-31 2011-08-29 4.650 2,714,000 -48,000 0.47% 12,620,100
2011-08-18 2011-08-16 4.750 2,762,000 -6,000 0.48% 13,119,500
2011-08-17 2011-08-15 4.850 2,768,000 +100,000 0.48% 13,424,800
2011-08-10 2011-08-08 5.100 2,668,000 -76,000 0.46% 13,606,800
2011-08-09 2011-08-05 5.450 2,744,000 +44,000 0.48% 14,954,800
2011-08-08 2011-08-04 6.500 2,700,000 +82,000 0.47% 17,550,000
2011-08-05 2011-08-03 6.650 2,618,000 -16,000 0.45% 17,409,700
2011-07-18 2011-07-14 7.050 2,634,000 +50,000 0.46% 18,569,700
2011-07-14 2011-07-12 7.100 2,584,000 +10,000 0.45% 18,346,400
2011-07-06 2011-07-04 7.800 2,574,000 -12,000 0.45% 20,077,200
2011-07-05 2011-06-30 7.800 2,586,000 -10,000 0.45% 20,170,800
2011-06-30 2011-06-28 7.150 2,596,000 -122,000 0.45% 18,561,400
2011-06-29 2011-06-27 7.150 2,718,000 -168,000 0.47% 19,433,700
2011-06-28 2011-06-24 7.550 2,886,000 +10,000 0.50% 21,789,300
2011-06-21 2011-06-17 7.700 2,876,000 +100,000 0.50% 22,145,200
2011-06-16 2011-06-14 7.850 2,776,000 -140,000 0.48% 21,791,600
2011-06-15 2011-06-13 7.900 2,916,000 -300,000 0.51% 23,036,400
2011-06-13 2011-06-09 8.000 3,216,000 +1,694,000 0.56% 25,728,000
2011-06-10 2011-06-08 8.400 1,522,000 -38,000 0.26% 12,784,800
2011-06-03 2011-06-01 8.500 1,560,000 -28,000 0.27% 13,260,000
2011-06-02 2011-05-31 8.650 1,588,000 -176,000 0.28% 13,736,200
2011-06-01 2011-05-30 8.550 1,764,000 -94,000 0.31% 15,082,200
2011-05-31 2011-05-27 8.350 1,858,000 +150,000 0.32% 15,514,300
2011-05-27 2011-05-25 8.150 1,708,000 +2,000 0.30% 13,920,200
2011-05-26 2011-05-24 8.200 1,706,000 +40,000 0.30% 13,989,200
2011-05-25 2011-05-23 8.200 1,666,000 +26,000 0.29% 13,661,200
2011-05-24 2011-05-20 8.050 1,640,000 +38,000 0.28% 13,202,000
2011-05-23 2011-05-19 7.950 1,602,000 +100,000 0.28% 12,735,900
2011-05-20 2011-05-18 8.100 1,502,000 +52,000 0.26% 12,166,200
2011-05-19 2011-05-17 8.300 1,450,000 +14,000 0.25% 12,035,000
2011-05-18 2011-05-16 8.250 1,436,000 -34,000 0.25% 11,847,000
2011-05-17 2011-05-13 8.150 1,470,000 -4,000 0.26% 11,980,500
2011-05-16 2011-05-12 8.050 1,474,000 -1,670,000 0.26% 11,865,700
2011-05-12 2011-05-09 8.000 3,144,000 +14,000 0.55% 25,152,000
2011-05-05 2011-05-03 8.100 3,130,000 +10,000 0.54% 25,353,000
2011-05-03 2011-04-28 8.200 3,120,000 -24,000 0.54% 25,584,000
2011-04-26 2011-04-20 8.250 3,144,000 +10,000 0.55% 25,938,000
2011-04-19 2011-04-15 8.250 3,134,000 -4,000 0.54% 25,855,500
2011-04-15 2011-04-13 8.150 3,138,000 +6,000 0.54% 25,574,700
2011-04-07 2011-04-04 8.350 3,132,000 -8,000 0.54% 26,152,200
2011-04-06 2011-04-01 8.500 3,140,000 -158,000 0.55% 26,690,000
2011-04-04 2011-03-31 8.750 3,298,000 -20,000 0.57% 28,857,500
2011-03-31 2011-03-29 8.400 3,318,000 -10,000 0.58% 27,871,200
2011-03-30 2011-03-28 8.450 3,328,000 -40,000 0.58% 28,121,600
2011-03-28 2011-03-24 8.450 3,368,000 -20,000 0.58% 28,459,600
2011-03-24 2011-03-22 8.400 3,388,000 +2,000 0.59% 28,459,200
2011-03-22 2011-03-18 8.350 3,386,000 -6,000 0.59% 28,273,100
2011-03-21 2011-03-17 8.150 3,392,000 -6,000 0.59% 27,644,800
2011-03-15 2011-03-11 8.500 3,398,000 -270,000 0.59% 28,883,000
2011-03-14 2011-03-10 8.750 3,668,000 -160,000 0.64% 32,095,000
2011-03-11 2011-03-09 8.750 3,828,000 -204,000 0.66% 33,495,000
2011-03-10 2011-03-08 8.500 4,032,000 -126,000 0.70% 34,272,000
2011-03-08 2011-03-04 8.400 4,158,000 -2,000 0.72% 34,927,200
2011-03-07 2011-03-03 8.400 4,160,000 -74,000 0.72% 34,944,000
2011-03-04 2011-03-02 8.350 4,234,000 +6,000 0.74% 35,353,900
2011-03-03 2011-03-01 8.350 4,228,000 -20,000 0.73% 35,303,800
2011-03-02 2011-02-28 8.400 4,248,000 -40,000 0.74% 35,683,200
2011-03-01 2011-02-25 8.600 4,288,000 -160,000 0.74% 36,876,800
2011-02-28 2011-02-24 8.400 4,448,000 -10,000 0.77% 37,363,200
2011-02-25 2011-02-23 8.300 4,458,000 -48,000 0.77% 37,001,400
2011-02-24 2011-02-22 8.450 4,506,000 -12,000 0.78% 38,075,700
2011-02-23 2011-02-21 8.550 4,518,000 -166,000 0.78% 38,628,900
2011-02-22 2011-02-18 8.450 4,684,000 -100,000 0.81% 39,579,800
2011-02-21 2011-02-17 8.550 4,784,000 -160,000 0.83% 40,903,200
2011-02-18 2011-02-16 8.600 4,944,000 -160,000 0.86% 42,518,400
2011-02-17 2011-02-15 8.600 5,104,000 -188,000 0.89% 43,894,400
2011-02-16 2011-02-14 8.700 5,292,000 -172,000 0.92% 46,040,400
2011-02-15 2011-02-11 8.850 5,464,000 -160,000 0.95% 48,356,400
2011-02-14 2011-02-10 8.750 5,624,000 -214,000 0.98% 49,210,000
2011-02-11 2011-02-09 8.850 5,838,000 -158,000 1.01% 51,666,300
2011-02-10 2011-02-08 8.950 5,996,000 -180,000 1.04% 53,664,200
2011-02-09 2011-02-07 8.750 6,176,000 -160,000 1.07% 54,040,000
2011-02-08 2011-02-02 8.850 6,336,000 -246,000 1.10% 56,073,600
2011-02-07 2011-01-31 8.800 6,582,000 -122,000 1.14% 57,921,600
2011-02-01 2011-01-28 8.650 6,704,000 -160,000 1.16% 57,989,600
2011-01-31 2011-01-27 8.500 6,864,000 -60,000 1.19% 58,344,000
2011-01-28 2011-01-26 8.450 6,924,000 +20,000 1.20% 58,507,800
2011-01-27 2011-01-25 8.400 6,904,000 -110,000 1.20% 57,993,600
2011-01-26 2011-01-24 8.500 7,014,000 +12,000 1.22% 59,619,000
2011-01-24 2011-01-20 8.600 7,002,000 +22,000 1.22% 60,217,200
2011-01-21 2011-01-19 8.750 6,980,000 +94,000 1.21% 61,075,000
2011-01-20 2011-01-18 8.700 6,886,000 -172,000 1.20% 59,908,200
2011-01-19 2011-01-17 8.250 7,058,000 -46,000 1.23% 58,228,500
2011-01-18 2011-01-14 8.400 7,104,000 -44,000 1.23% 59,673,600
2011-01-17 2011-01-13 8.500 7,148,000 -6,000 1.24% 60,758,000
2011-01-14 2011-01-12 8.500 7,154,000 -412,000 1.24% 60,809,000
2011-01-11 2011-01-07 8.600 7,566,000 +10,000 1.31% 65,067,600
2011-01-10 2011-01-06 8.700 7,556,000 +6,000 1.31% 65,737,200
2011-01-07 2011-01-05 8.900 7,550,000 +110,000 1.31% 67,195,000
2011-01-06 2011-01-04 9.000 7,440,000 +6,000 1.29% 66,960,000
2011-01-05 2011-01-03 9.000 7,434,000 -2,000 1.29% 66,906,000
2011-01-04 2010-12-31 8.850 7,436,000 -28,000 1.29% 65,808,600
2010-12-30 2010-12-28 8.000 7,464,000 -132,000 1.30% 59,712,000
2010-12-28 2010-12-22 8.100 7,596,000 -18,000 1.32% 61,527,600
2010-12-16 2010-12-14 8.100 7,614,000 -40,000 1.32% 61,673,400
2010-12-15 2010-12-13 8.250 7,654,000 -6,000 1.33% 63,145,500
2010-12-14 2010-12-10 8.250 7,660,000 +2,000 1.33% 63,195,000
2010-12-10 2010-12-08 8.300 7,658,000 +12,000 1.33% 63,561,400
2010-12-09 2010-12-07 8.250 7,646,000 +10,000 1.33% 63,079,500
2010-12-08 2010-12-06 8.100 7,636,000 -160,000 1.33% 61,851,600
2010-12-07 2010-12-03 8.250 7,796,000 -68,000 1.35% 64,317,000
2010-12-06 2010-12-02 8.150 7,864,000 +6,000 1.37% 64,091,600
2010-12-02 2010-11-30 8.100 7,858,000 -140,000 1.36% 63,649,800
2010-12-01 2010-11-29 8.200 7,998,000 +6,000 1.39% 65,583,600
2010-11-29 2010-11-25 8.200 7,992,000 -110,000 1.39% 65,534,400
2010-11-26 2010-11-24 8.100 8,102,000 +322,000 1.41% 65,626,200
2010-11-25 2010-11-23 8.000 7,780,000 -80,000 1.35% 62,240,000
2010-11-23 2010-11-19 7.800 7,860,000 -160,000 1.36% 61,308,000
2010-11-19 2010-11-17 7.800 8,020,000 -66,000 1.39% 62,556,000
2010-11-18 2010-11-16 7.900 8,086,000 -100,000 1.40% 63,879,400
2010-11-17 2010-11-15 8.050 8,186,000 +12,000 1.42% 65,897,300
2010-11-15 2010-11-11 8.400 8,174,000 -144,000 1.42% 68,661,600
2010-11-11 2010-11-09 7.800 8,318,000 -160,000 1.44% 64,880,400
2010-11-10 2010-11-08 7.700 8,478,000 -68,000 1.47% 65,280,600
2010-11-09 2010-11-05 7.600 8,546,000 -16,000 1.48% 64,949,600
2010-11-08 2010-11-04 7.750 8,562,000 -136,000 1.49% 66,355,500
2010-11-04 2010-11-02 7.650 8,698,000 -10,000 1.51% 66,539,700
2010-11-03 2010-11-01 7.600 8,708,000 -10,000 1.51% 66,180,800
2010-11-02 2010-10-29 7.700 8,718,000 -20,000 1.51% 67,128,600
2010-10-29 2010-10-27 7.700 8,738,000 -186,000 1.52% 67,282,600
2010-10-27 2010-10-25 7.550 8,924,000 -70,000 1.55% 67,376,200
2010-10-26 2010-10-22 7.550 8,994,000 -3,986,000 1.56% 67,904,700
2010-10-25 2010-10-21 7.850 12,980,000 -56,000 2.25% 101,893,000
2010-10-22 2010-10-20 7.950 13,036,000 -182,000 2.26% 103,636,200
2010-10-21 2010-10-19 7.450 13,218,000 -504,000 2.29% 98,474,100
2010-10-20 2010-10-18 7.300 13,722,000 -50,000 2.38% 100,170,600
2010-10-19 2010-10-15 7.700 13,772,000 -54,000 2.39% 106,044,400
2010-10-18 2010-10-14 7.800 13,826,000 -100,000 2.40% 107,842,800
2010-10-15 2010-10-13 8.200 13,926,000 -538,000 2.42% 114,193,200
2010-10-14 2010-10-12 7.900 14,464,000 -484,000 2.51% 114,265,600
2010-10-12 2010-10-08 8.000 14,948,000 -1,400,000 2.60% 119,584,000
2010-10-11 2010-10-07 8.050 16,348,000 -960,000 2.84% 131,601,400
2010-10-08 2010-10-06 8.150 17,308,000 -80,000 3.00% 141,060,200
2010-10-07 2010-10-05 8.100 17,388,000 +4,000 3.02% 140,842,800
2010-10-06 2010-10-04 8.500 17,384,000 -88,000 3.02% 147,764,000
2010-10-05 2010-09-30 8.400 17,472,000 -80,000 3.03% 146,764,800
2010-10-04 2010-09-29 8.250 17,552,000 -48,000 3.05% 144,804,000
2010-09-30 2010-09-28 8.250 17,600,000 -68,000 3.06% 145,200,000
2010-09-28 2010-09-24 6.950 17,668,000 -40,000 3.07% 122,792,600
2010-09-27 2010-09-22 7.050 17,708,000 -80,000 3.07% 124,841,400
2010-09-24 2010-09-21 7.100 17,788,000 -78,000 3.09% 126,294,800
2010-09-22 2010-09-20 7.100 17,866,000 -80,000 3.10% 126,848,600
2010-09-21 2010-09-17 7.100 17,946,000 -80,000 3.12% 127,416,600
2010-09-20 2010-09-16 7.100 18,026,000 +60,000 3.13% 127,984,600
2010-09-17 2010-09-15 7.150 17,966,000 +20,000 3.12% 128,456,900
2010-09-15 2010-09-13 7.150 17,946,000 -60,000 3.12% 128,313,900
2010-09-08 2010-09-06 7.100 18,006,000 +20,000 3.13% 127,842,600
2010-09-07 2010-09-03 7.250 17,986,000 +18,000 3.12% 130,398,500
2010-09-06 2010-09-02 7.400 17,968,000 +20,000 3.12% 132,963,200
2010-09-03 2010-09-01 7.500 17,948,000 +20,000 3.12% 134,610,000
2010-09-02 2010-08-31 7.450 17,928,000 +40,000 3.11% 133,563,600
2010-09-01 2010-08-30 7.450 17,888,000 -4,000 3.11% 133,265,600
2010-08-31 2010-08-27 7.350 17,892,000 -86,000 3.11% 131,506,200
2010-08-30 2010-08-26 6.950 17,978,000 -12,000 3.12% 124,947,100
2010-08-26 2010-08-24 7.400 17,990,000 -36,000 3.12% 133,126,000
2010-08-20 2010-08-18 7.450 18,026,000 -10,000 3.13% 134,293,700
2010-08-19 2010-08-17 7.800 18,036,000 -46,000 3.13% 140,680,800
2010-07-14 2010-07-12 7.350 18,082,000 -16,646,000 3.14% 132,902,700
2010-07-13 2010-07-09 6.400 34,728,000 -4,340,000 6.03% 222,259,200
2010-07-12 2010-07-08 6.100 39,068,000 -11,174,000 6.78% 238,314,800
2010-07-09 2010-07-07 5.450 50,242,000 -10,344,000 8.72% 273,818,900
2010-07-08 2010-07-06 5.050 60,586,000 +10,000 10.52% 305,959,300
2010-07-07 2010-07-05 4.500 60,576,000 -50,000 10.52% 272,592,000
2010-07-06 2010-07-02 4.050 60,626,000 +6,000 10.53% 245,535,300
2010-07-05 2010-06-30 4.050 60,620,000 -460,000 10.52% 245,511,000
2010-07-02 2010-06-29 4.100 61,080,000 -20,000 10.60% 250,428,000
2010-06-30 2010-06-28 4.050 61,100,000 +70,000 10.61% 247,455,000
2010-06-29 2010-06-25 4.000 61,030,000 +10,000 10.60% 244,120,000
2010-06-28 2010-06-24 4.050 61,020,000 +20,000 10.59% 247,131,000
2010-06-25 2010-06-23 4.000 61,000,000 -10,000 10.59% 244,000,000
2010-06-23 2010-06-21 4.100 61,010,000 +18,000 10.59% 250,141,000
2010-06-22 2010-06-18 4.000 60,992,000 +2,000 10.59% 243,968,000
2010-06-04 2010-06-02 3.950 60,990,000 -36,000 10.59% 240,910,500
2010-06-02 2010-05-31 4.050 61,026,000 -42,000 10.59% 247,155,300
2010-06-01 2010-05-28 4.000 61,068,000 -6,000 10.60% 244,272,000
2010-05-31 2010-05-27 4.000 61,074,000 +10,000 10.60% 244,296,000
2010-05-24 2010-05-19 4.050 61,064,000 +42,000 10.60% 247,309,200
2010-05-18 2010-05-14 4.100 61,022,000 +20,000 10.59% 250,190,200
2010-05-13 2010-05-11 3.950 61,002,000 +40,000 10.59% 240,957,900
2010-05-11 2010-05-07 3.900 60,962,000 +102,000 10.58% 237,751,800
2010-05-10 2010-05-06 4.050 60,860,000 +32,000 10.57% 246,483,000
2010-05-07 2010-05-05 4.150 60,828,000 +40,000 10.56% 252,436,200
2010-05-06 2010-05-04 4.200 60,788,000 +48,000 10.55% 255,309,600
2010-05-05 2010-05-03 4.300 60,740,000 +16,000 10.55% 261,182,000
2010-05-04 2010-04-30 4.150 60,724,000 +20,000 10.54% 252,004,600
2010-05-03 2010-04-29 3.850 60,704,000 +80,000 10.54% 233,710,400
2010-04-30 2010-04-28 3.900 60,624,000 +48,000 10.52% 236,433,600
2010-04-29 2010-04-27 3.850 60,576,000 +152,000 10.52% 233,217,600
2010-04-28 2010-04-26 4.300 60,424,000 +28,000 10.49% 259,823,200
2010-04-27 2010-04-23 4.400 60,396,000 +32,000 10.49% 265,742,400
2010-04-26 2010-04-22 4.400 60,364,000 +72,000 12.58% 265,601,600
2010-04-23 2010-04-21 4.450 60,292,000 +20,000 12.56% 268,299,400
2010-04-22 2010-04-20 4.350 60,272,000 +44,000 12.56% 262,183,200
2010-04-14 2010-04-12 4.800 60,228,000 +42,000 12.55% 289,094,400
2010-04-07 2010-03-31 4.100 60,186,000 +16,000 12.54% 246,762,600
2010-04-01 2010-03-30 4.050 60,170,000 +4,000 12.54% 243,688,500
2010-03-25 2010-03-23 4.450 60,166,000 +18,000 12.53% 267,738,700
2010-03-24 2010-03-22 4.350 60,148,000 +10,000 12.53% 261,643,800
2010-03-23 2010-03-19 4.100 60,138,000 +10,000 12.53% 246,565,800
2010-03-22 2010-03-18 4.050 60,128,000 -96,000 12.53% 243,518,400
2010-03-17 2010-03-15 4.100 60,224,000 +8,000 12.55% 246,918,400
2010-03-16 2010-03-12 4.100 60,216,000 +24,000 12.54% 246,885,600
2010-03-11 2010-03-09 4.250 60,192,000 +57,197,400 12.54% 255,816,000
2010-02-25 2010-02-23 58.160 2,994,600 -56,897,400 0.62% 174,165,936
2010-02-24 2010-02-22 59.280 59,892,000 +56,151,750 12.48% 3,550,397,760
2010-02-23 2010-02-19 54.400 3,740,250 -250 12.47% 203,469,600
2010-02-19 2010-02-17 54.720 3,740,500 +9,500 12.47% 204,680,160
2010-02-18 2010-02-12 49.120 3,731,000 +6,500 12.44% 183,266,720
2010-02-17 2010-02-11 46.480 3,724,500 +29,750 12.42% 173,114,760
2010-02-12 2010-02-10 47.120 3,694,750 -37,500 12.32% 174,096,620
2010-02-11 2010-02-09 45.040 3,732,250 -291,250 12.44% 168,100,540
2010-02-10 2010-02-08 39.520 4,023,500 -409,250 13.41% 159,008,720
2010-02-09 2010-02-05 37.200 4,432,750 -216,000 14.78% 164,898,300
2010-02-08 2010-02-04 35.920 4,648,750 -15,000 15.50% 166,983,100
2010-02-05 2010-02-03 34.160 4,663,750 -5,000 15.55% 159,313,700
2010-02-04 2010-02-02 34.000 4,668,750 +500 15.56% 158,737,500
2010-02-03 2010-02-01 34.800 4,668,250 -1,250 15.56% 162,455,100
2010-02-02 2010-01-29 33.200 4,669,500 -2,500 15.57% 155,027,400
2010-02-01 2010-01-28 32.800 4,672,000 +1,750 15.57% 153,241,600
2010-01-29 2010-01-27 32.280 4,670,250 -7,500 15.57% 150,755,670
2010-01-28 2010-01-26 31.480 4,677,750 -5,250 15.59% 147,255,570
2010-01-27 2010-01-25 32.000 4,683,000 -41,750 15.61% 149,856,000
2010-01-26 2010-01-22 26.920 4,724,750 -100,000 15.75% 127,190,270
2010-01-25 2010-01-21 20.000 4,824,750 -8,000 16.08% 96,495,000
2010-01-22 2010-01-20 18.720 4,832,750 -13,250 16.11% 90,469,080
2010-01-19 2010-01-15 16.120 4,846,000 +4,137,500 16.15% 78,117,520
2010-01-13 2010-01-11 12.680 708,500 -46,250 2.83% 8,983,780
2010-01-12 2010-01-08 12.760 754,750 -56,250 3.02% 9,630,610
2010-01-11 2010-01-07 11.960 811,000 -75,750 3.24% 9,699,560
2010-01-08 2010-01-06 11.480 886,750 -55,000 3.55% 10,179,890
2010-01-07 2010-01-05 12.000 941,750 -31,750 3.77% 11,301,000
2010-01-06 2010-01-04 12.080 973,500 -14,500 3.89% 11,759,880
2010-01-04 2009-12-29 11.240 988,000 -750 3.95% 11,105,120
2009-12-29 2009-12-24 10.200 988,750 -20,500 3.96% 10,085,250
2009-12-09 2009-12-07 12.400 1,009,250 -500 4.04% 12,514,700
2009-11-27 2009-11-25 10.600 1,009,750 -36,250 4.04% 10,703,350
2009-11-26 2009-11-24 9.960 1,046,000 +2,500 4.18% 10,418,160
2009-11-23 2009-11-19 10.720 1,043,500 -2,000 4.17% 11,186,320
2009-11-06 2009-11-04 9.280 1,045,500 -125,000 4.18% 9,702,240
2009-11-05 2009-11-03 9.280 1,170,500 -100,000 4.68% 10,862,240
2009-11-04 2009-11-02 9.240 1,270,500 -105,000 5.08% 11,739,420
2009-11-03 2009-10-30 9.200 1,375,500 -87,500 5.50% 12,654,600
2009-11-02 2009-10-29 9.240 1,463,000 -112,500 5.85% 13,518,120
2009-10-30 2009-10-28 9.280 1,575,500 -178,500 6.30% 14,620,640
2009-10-29 2009-10-27 9.200 1,754,000 -86,000 7.02% 16,136,800
2009-10-28 2009-10-23 9.200 1,840,000 -128,750 7.36% 16,928,000
2009-10-27 2009-10-22 9.200 1,968,750 -107,500 7.88% 18,112,500
2009-10-23 2009-10-21 9.240 2,076,250 -182,500 8.31% 19,184,550
2009-10-22 2009-10-20 9.200 2,258,750 -130,000 9.04% 20,780,500
2009-10-21 2009-10-19 9.200 2,388,750 -125,000 9.56% 21,976,500
2009-10-20 2009-10-16 9.240 2,513,750 -175,000 10.06% 23,227,050
2009-10-19 2009-10-15 9.240 2,688,750 -100,000 10.76% 24,844,050
2009-10-16 2009-10-14 9.240 2,788,750 -100,000 11.16% 25,768,050
2009-10-15 2009-10-13 9.240 2,888,750 -202,250 11.56% 26,692,050
2009-10-14 2009-10-12 9.240 3,091,000 +102,250 12.36% 28,560,840
2009-10-13 2009-10-09 9.200 2,988,750 -50,000 11.96% 27,496,500
2009-10-12 2009-10-08 9.280 3,038,750 -101,250 12.16% 28,199,600
2009-10-09 2009-10-07 9.200 3,140,000 -127,750 12.56% 28,888,000
2009-10-08 2009-10-06 9.240 3,267,750 -50,000 13.07% 30,194,010
2009-10-07 2009-10-05 9.444 3,317,750 -134,250 13.27% 31,334,240
2009-10-06 2009-10-02 9.444 3,452,000 -73,013 13.81% 32,602,154
2009-10-05 2009-09-30 9.444 3,525,013 -155,558 14.41% 33,291,720
2009-10-02 2009-09-29 9.444 3,680,571 -151,645 15.05% 34,760,876
2009-09-30 2009-09-28 9.485 3,832,216 -134,524 15.67% 36,349,756
2009-09-29 2009-09-25 9.485 3,966,740 -110,065 16.22% 37,625,758
2009-09-28 2009-09-24 9.526 4,076,805 -154,091 16.67% 38,836,438
2009-09-25 2009-09-23 9.404 4,230,896 -38,401 17.30% 39,785,399
2009-09-24 2009-09-22 9.485 4,269,297 -111,287 17.46% 40,495,604
2009-09-23 2009-09-21 9.404 4,380,584 -105,174 17.91% 41,192,996
2009-09-22 2009-09-18 9.526 4,485,758 -97,835 18.34% 42,732,204
2009-09-21 2009-09-17 9.404 4,583,593 -93,678 18.74% 43,101,999
2009-09-18 2009-09-16 9.404 4,677,271 -102,727 19.12% 43,982,904
2009-09-17 2009-09-15 9.404 4,779,998 -102,727 19.54% 44,948,902
2009-09-16 2009-09-14 9.608 4,882,725 -122,294 19.96% 46,913,049
2009-09-15 2009-09-11 9.526 5,005,019 -90,498 20.46% 47,678,785
2009-09-14 2009-09-10 9.731 5,095,517 -183,442 20.83% 49,582,537
2009-09-11 2009-09-09 9.404 5,278,959 -117,402 21.58% 49,640,901
2009-09-10 2009-09-08 9.608 5,396,361 -115,936 22.06% 51,848,045
2009-09-09 2009-09-07 9.731 5,512,297 -97,835 22.54% 53,638,065
2009-09-08 2009-09-04 9.608 5,610,132 -199,095 22.94% 53,901,950
2009-09-07 2009-09-03 9.608 5,809,227 -9,784 23.75% 55,814,847
2009-09-04 2009-09-02 9.404 5,819,011 +51,364 23.79% 54,719,302
2009-09-03 2009-09-01 9.404 5,767,647 -17,855 23.58% 54,236,298
2009-09-02 2009-08-31 9.404 5,785,502 -97,836 23.65% 54,404,198
2009-09-01 2009-08-28 9.444 5,883,338 -12,229 24.05% 55,564,743
2009-08-31 2009-08-27 9.404 5,895,567 -61,392 24.10% 55,439,199
2009-08-28 2009-08-26 9.404 5,956,959 -12,229 24.36% 56,016,501
2009-08-27 2009-08-25 9.608 5,969,188 -36,689 24.40% 57,351,747
2009-08-26 2009-08-24 9.608 6,005,877 -4,891 24.56% 57,704,254
2009-06-30 2009-06-26 9.608 6,010,768 -4,892 24.57% 57,751,246
2009-06-19 2009-06-17 9.608 6,015,660 -4,892 24.59% 57,798,248
2009-06-02 2009-05-29 9.507 6,020,552 +65,441 24.62% 57,236,638
2009-04-24 2009-04-22 9.507 5,955,111 +1,209 24.61% 56,614,498
2009-03-17 2009-03-13 9.424 5,953,902 +4,839 24.61% 56,110,805
2009-03-12 2009-03-10 9.094 5,949,063 +3,629 24.59% 54,098,001
2009-02-17 2009-02-13 9.259 5,945,434 -692,162 24.58% 55,048,000
2009-02-10 2009-02-06 9.920 6,637,596 +2,419 27.44% 65,846,398
2009-01-15 2009-01-13 9.507 6,635,177 +2,903 27.43% 63,079,801
2009-01-06 2009-01-02 9.920 6,632,274 +1,210 27.41% 65,793,603
2008-12-22 2008-12-18 9.714 6,631,064 +3,145 27.41% 64,411,149
2008-12-18 2008-12-16 9.507 6,627,919 +2,419 27.40% 63,010,800
2008-12-16 2008-12-12 9.300 6,625,500 +4,839 27.39% 61,618,503
2008-12-15 2008-12-11 9.920 6,620,661 -1,210 27.37% 65,678,399
2008-12-10 2008-12-08 9.507 6,621,871 +4,839 27.37% 62,953,303
2008-12-05 2008-12-03 9.507 6,617,032 +10,887 27.35% 62,907,299
2008-12-01 2008-11-27 9.466 6,606,145 +1,209 27.31% 62,530,738
2008-11-27 2008-11-25 9.300 6,604,936 +4,839 27.30% 61,427,254
2008-11-26 2008-11-24 9.011 6,600,097 +4,839 27.28% 59,472,580
2008-11-25 2008-11-21 8.887 6,595,258 +9,677 27.26% 58,611,146
2008-11-24 2008-11-20 8.763 6,585,581 +1,451 27.22% 57,708,518
2008-11-21 2008-11-19 8.102 6,584,130 +7,258 27.22% 53,341,403
2008-11-20 2008-11-18 9.094 6,576,872 +4,839 27.19% 59,807,003
2008-11-19 2008-11-17 9.094 6,572,033 +14,516 27.16% 59,762,999
2008-11-18 2008-11-14 9.218 6,557,517 +66,531 27.10% 60,444,147
2008-11-17 2008-11-13 9.176 6,490,986 -2,420 26.83% 59,562,595
2008-11-14 2008-11-12 9.590 6,493,406 26.84% 62,268,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top