History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-12 | 2025-08-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-16 | 2025-07-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-15 | 2025-07-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-04 | 2025-07-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-16 | 2025-06-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-05 | 2025-06-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-16 | 2025-05-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-15 | 2025-05-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-13 | 2025-05-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-06 | 2025-04-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-25 | 2025-04-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-16 | 2025-04-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-14 | 2025-04-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-11 | 2025-04-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-02 | 2025-03-31 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-25 | 2025-03-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-24 | 2025-03-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-17 | 2025-03-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-14 | 2025-03-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-12 | 2025-03-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-11 | 2025-03-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-10 | 2025-03-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-26 | 2025-02-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-25 | 2025-02-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-21 | 2025-02-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-13 | 2025-02-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-12 | 2025-02-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-06 | 2025-02-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-05 | 2025-02-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-27 | 2025-01-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-21 | 2025-01-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-20 | 2025-01-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-17 | 2025-01-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-16 | 2025-01-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-15 | 2025-01-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-10 | 2025-01-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-09 | 2025-01-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-03 | 2024-12-31 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2025-01-02 | 2024-12-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-30 | 2024-12-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-27 | 2024-12-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-20 | 2024-12-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-19 | 2024-12-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-18 | 2024-12-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-12 | 2024-12-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-11 | 2024-12-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-10 | 2024-12-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-06 | 2024-12-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-05 | 2024-12-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-29 | 2024-11-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-28 | 2024-11-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-08 | 2024-11-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-07 | 2024-11-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-06 | 2024-11-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-11-01 | 2024-10-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-29 | 2024-10-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-22 | 2024-10-18 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-18 | 2024-10-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-17 | 2024-10-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-16 | 2024-10-14 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-15 | 2024-10-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-04 | 2024-10-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-30 | 2024-09-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-26 | 2024-09-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-20 | 2024-09-17 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-19 | 2024-09-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-16 | 2024-09-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-05 | 2024-09-03 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-04 | 2024-09-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2024-09-02 | 2024-08-29 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2024-08-30 | 2024-08-28 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-08-29 | 2024-08-27 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-08-28 | 2024-08-26 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-08-26 | 2024-08-22 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-23 | 2024-08-21 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-22 | 2024-08-20 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-21 | 2024-08-19 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-20 | 2024-08-16 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-14 | 2024-08-12 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-12 | 2024-08-08 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-06 | 2024-08-02 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-02 | 2024-07-31 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-08-01 | 2024-07-30 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-07-29 | 2024-07-25 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-07-26 | 2024-07-24 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-07-25 | 2024-07-23 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-07-23 | 2024-07-19 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-07-22 | 2024-07-18 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-07-19 | 2024-07-17 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-07-18 | 2024-07-16 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-07-16 | 2024-07-12 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-07-15 | 2024-07-11 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-07-10 | 2024-07-08 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-07-09 | 2024-07-05 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-07-08 | 2024-07-04 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-07-05 | 2024-07-03 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-07-04 | 2024-07-02 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-07-03 | 2024-06-28 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-07-02 | 2024-06-27 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-06-28 | 2024-06-26 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-27 | 2024-06-25 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-26 | 2024-06-24 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-06-25 | 2024-06-21 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-06-24 | 2024-06-20 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2024-06-20 | 2024-06-18 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-06-19 | 2024-06-17 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-06-17 | 2024-06-13 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-06-14 | 2024-06-12 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-06-13 | 2024-06-11 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-06-11 | 2024-06-06 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-06-07 | 2024-06-05 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-05 | 2024-06-03 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-04 | 2024-05-31 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-06-03 | 2024-05-30 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-05-30 | 2024-05-28 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 200,000 | +20,000 | 0.01% | 86,000 |
| 2024-05-02 | 2024-04-29 | 0.435 | 180,000 | +180,000 | 0.01% | 78,300 |
| 2021-03-22 | 2021-03-18 | 0.585 | 0 | -558,000 | ||
| 2021-02-26 | 2021-02-24 | 0.590 | 558,000 | -60,000 | 0.04% | 329,220 |
| 2021-02-25 | 2021-02-23 | 0.600 | 618,000 | +250,000 | 0.05% | 370,800 |
| 2021-02-24 | 2021-02-22 | 0.650 | 368,000 | +368,000 | 0.03% | 239,200 |
| 2021-02-10 | 2021-02-08 | 0.520 | 0 | -126,000 | ||
| 2021-01-14 | 2021-01-12 | 0.615 | 126,000 | -200,000 | 0.01% | 77,490 |
| 2021-01-07 | 2021-01-05 | 0.605 | 326,000 | -302,000 | 0.02% | 197,230 |
| 2020-12-29 | 2020-12-24 | 0.630 | 628,000 | -420,000 | 0.05% | 395,640 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,048,000 | -360,000 | 0.08% | 681,200 |
| 2020-12-22 | 2020-12-18 | 0.625 | 1,408,000 | -168,000 | 0.10% | 880,000 |
| 2020-12-21 | 2020-12-17 | 0.625 | 1,576,000 | +336,000 | 0.12% | 985,000 |
| 2020-12-18 | 2020-12-16 | 0.645 | 1,240,000 | +1,148,000 | 0.09% | 799,800 |
| 2020-12-17 | 2020-12-15 | 0.610 | 92,000 | +92,000 | 0.01% | 56,120 |
| 2015-06-26 | 2015-06-24 | 5.200 | 0 | -4,000 | ||
| 2015-06-24 | 2015-06-22 | 5.000 | 4,000 | +4,000 | 0.00% | 20,000 |
| 2015-05-12 | 2015-05-08 | 2.700 | 0 | -6,000 | ||
| 2015-04-16 | 2015-04-14 | 1.775 | 6,000 | -6,000 | 0.00% | 10,650 |
| 2015-03-20 | 2015-03-18 | 1.215 | 12,000 | +12,000 | 0.00% | 14,580 |
| 2012-04-17 | 2012-04-13 | 2.950 | 0 | -10,000 | ||
| 2012-01-06 | 2012-01-04 | 4.500 | 10,000 | +10,000 | 0.00% | 45,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 0 | -66,000 | ||
| 2011-06-02 | 2011-05-31 | 8.650 | 66,000 | -54,000 | 0.01% | 570,900 |
| 2011-06-01 | 2011-05-30 | 8.550 | 120,000 | +120,000 | 0.02% | 1,026,000 |
| 2011-05-03 | 2011-04-28 | 8.200 | 0 | -6,000 | ||
| 2011-04-15 | 2011-04-13 | 8.150 | 6,000 | +6,000 | 0.00% | 48,900 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy