History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-14 | 2025-04-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-02 | 2025-03-31 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-12 | 2025-03-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-10 | 2025-03-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-13 | 2024-12-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-15 | 2024-11-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-05 | 2024-11-01 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,082,000 | +0 | 0.15% | 582,960 |
| 2024-09-02 | 2024-08-29 | 0.435 | 2,082,000 | +0 | 0.15% | 905,670 |
| 2024-08-30 | 2024-08-28 | 0.430 | 2,082,000 | +0 | 0.15% | 895,260 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,082,000 | +0 | 0.15% | 895,260 |
| 2024-08-28 | 2024-08-26 | 0.430 | 2,082,000 | +0 | 0.15% | 895,260 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,082,000 | +0 | 0.15% | 832,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-08-14 | 2024-08-12 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 2,082,000 | +0 | 0.15% | 759,930 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-08-01 | 2024-07-30 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,082,000 | +0 | 0.15% | 770,340 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,082,000 | +0 | 0.15% | 811,980 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,082,000 | +0 | 0.15% | 811,980 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-07-23 | 2024-07-19 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,082,000 | +0 | 0.15% | 811,980 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,082,000 | +0 | 0.15% | 811,980 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,082,000 | +0 | 0.15% | 801,570 |
| 2024-07-15 | 2024-07-11 | 0.390 | 2,082,000 | +0 | 0.15% | 811,980 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,082,000 | +0 | 0.15% | 832,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,082,000 | +0 | 0.15% | 832,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-07-09 | 2024-07-05 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-07-04 | 2024-07-02 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,082,000 | +0 | 0.15% | 853,620 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,082,000 | +0 | 0.15% | 811,980 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,082,000 | +0 | 0.15% | 853,620 |
| 2024-06-27 | 2024-06-25 | 0.410 | 2,082,000 | +0 | 0.15% | 853,620 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,082,000 | +0 | 0.15% | 801,570 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,082,000 | +0 | 0.15% | 822,390 |
| 2024-06-20 | 2024-06-18 | 0.380 | 2,082,000 | +0 | 0.15% | 791,160 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,082,000 | +0 | 0.15% | 749,520 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 2,082,000 | +0 | 0.15% | 749,520 |
| 2024-06-14 | 2024-06-12 | 0.370 | 2,082,000 | +0 | 0.15% | 770,340 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,082,000 | +0 | 0.15% | 780,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,082,000 | +0 | 0.15% | 832,800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,082,000 | -8,000 | 0.15% | 811,980 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,090,000 | -84,000 | 0.15% | 877,800 |
| 2024-05-13 | 2024-05-09 | 0.475 | 2,174,000 | +8,000 | 0.16% | 1,032,650 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,166,000 | +24,000 | 0.16% | 1,007,190 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,142,000 | +14,000 | 0.16% | 706,860 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,128,000 | +234,000 | 0.16% | 638,400 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,894,000 | +70,000 | 0.14% | 568,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,824,000 | +160,000 | 0.13% | 547,200 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,664,000 | +220,000 | 0.12% | 565,760 |
| 2023-08-28 | 2023-08-24 | 0.485 | 1,444,000 | -40,000 | 0.11% | 700,340 |
| 2023-08-04 | 2023-08-02 | 0.460 | 1,484,000 | +4,000 | 0.11% | 682,640 |
| 2023-07-19 | 2023-07-14 | 0.460 | 1,480,000 | +8,000 | 0.11% | 680,800 |
| 2023-06-20 | 2023-06-16 | 0.450 | 1,472,000 | +4,000 | 0.11% | 662,400 |
| 2023-06-19 | 2023-06-15 | 0.460 | 1,468,000 | +6,000 | 0.11% | 675,280 |
| 2023-06-15 | 2023-06-13 | 0.485 | 1,462,000 | +4,000 | 0.11% | 709,070 |
| 2023-06-08 | 2023-06-06 | 0.465 | 1,458,000 | +2,000 | 0.11% | 677,970 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,456,000 | +6,000 | 0.11% | 698,880 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,450,000 | +2,000 | 0.11% | 754,000 |
| 2023-05-17 | 2023-05-15 | 0.465 | 1,448,000 | +2,000 | 0.11% | 673,320 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,446,000 | +2,000 | 0.11% | 723,000 |
| 2023-05-02 | 2023-04-27 | 0.520 | 1,444,000 | -4,000 | 0.11% | 750,880 |
| 2023-04-24 | 2023-04-20 | 0.540 | 1,448,000 | -12,000 | 0.11% | 781,920 |
| 2023-04-21 | 2023-04-19 | 0.510 | 1,460,000 | -24,000 | 0.11% | 744,600 |
| 2023-04-20 | 2023-04-18 | 0.590 | 1,484,000 | +36,000 | 0.11% | 875,560 |
| 2023-04-19 | 2023-04-17 | 0.475 | 1,448,000 | -30,000 | 0.11% | 687,800 |
| 2023-04-18 | 2023-04-14 | 0.425 | 1,478,000 | -20,000 | 0.11% | 628,150 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,498,000 | +4,000 | 0.11% | 569,240 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,494,000 | +10,000 | 0.11% | 597,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 1,484,000 | +40,000 | 0.11% | 630,700 |
| 2023-03-28 | 2023-03-24 | 0.460 | 1,444,000 | -36,000 | 0.11% | 664,240 |
| 2023-03-23 | 2023-03-21 | 0.420 | 1,480,000 | +10,000 | 0.11% | 621,600 |
| 2023-02-09 | 2023-02-07 | 0.520 | 1,470,000 | +10,000 | 0.11% | 764,400 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,460,000 | +16,000 | 0.11% | 671,600 |
| 2023-01-17 | 2023-01-13 | 0.485 | 1,444,000 | -4,000 | 0.11% | 700,340 |
| 2023-01-11 | 2023-01-09 | 0.440 | 1,448,000 | +4,000 | 0.11% | 637,120 |
| 2023-01-06 | 2023-01-04 | 0.440 | 1,444,000 | -10,000 | 0.11% | 635,360 |
| 2022-12-15 | 2022-12-13 | 0.470 | 1,454,000 | +10,000 | 0.11% | 683,380 |
| 2022-04-22 | 2022-04-20 | 1.000 | 1,444,000 | -30,000 | 0.11% | 1,444,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 1,474,000 | +30,000 | 0.11% | 1,503,480 |
| 2022-04-01 | 2022-03-30 | 0.925 | 1,444,000 | -16,000 | 0.11% | 1,335,700 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,460,000 | -16,000 | 0.11% | 1,328,600 |
| 2022-03-30 | 2022-03-28 | 0.895 | 1,476,000 | -4,000 | 0.11% | 1,321,020 |
| 2022-03-29 | 2022-03-25 | 0.845 | 1,480,000 | +18,000 | 0.11% | 1,250,600 |
| 2022-03-28 | 2022-03-24 | 0.795 | 1,462,000 | -40,000 | 0.11% | 1,162,290 |
| 2022-03-25 | 2022-03-23 | 0.800 | 1,502,000 | +40,000 | 0.11% | 1,201,600 |
| 2022-03-24 | 2022-03-22 | 0.780 | 1,462,000 | -18,000 | 0.11% | 1,140,360 |
| 2022-03-23 | 2022-03-21 | 0.765 | 1,480,000 | -16,000 | 0.11% | 1,132,200 |
| 2022-03-22 | 2022-03-18 | 0.770 | 1,496,000 | +52,000 | 0.11% | 1,151,920 |
| 2022-03-03 | 2022-03-01 | 0.745 | 1,444,000 | -8,000 | 0.11% | 1,075,780 |
| 2022-03-01 | 2022-02-25 | 0.700 | 1,452,000 | -8,000 | 0.11% | 1,016,400 |
| 2022-02-28 | 2022-02-24 | 0.740 | 1,460,000 | -138,000 | 0.11% | 1,080,400 |
| 2022-02-25 | 2022-02-23 | 0.740 | 1,598,000 | +138,000 | 0.12% | 1,182,520 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,460,000 | -40,000 | 0.11% | 1,007,400 |
| 2022-02-23 | 2022-02-21 | 0.690 | 1,500,000 | +40,000 | 0.11% | 1,035,000 |
| 2022-02-22 | 2022-02-18 | 0.655 | 1,460,000 | -44,000 | 0.11% | 956,300 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,504,000 | +44,000 | 0.11% | 977,600 |
| 2022-01-25 | 2022-01-21 | 0.490 | 1,460,000 | -18,000 | 0.11% | 715,400 |
| 2022-01-24 | 2022-01-20 | 0.475 | 1,478,000 | -2,000 | 0.11% | 702,050 |
| 2021-12-23 | 2021-12-21 | 0.455 | 1,480,000 | +4,000 | 0.11% | 673,400 |
| 2021-12-22 | 2021-12-20 | 0.455 | 1,476,000 | +16,000 | 0.11% | 671,580 |
| 2021-12-08 | 2021-12-06 | 0.490 | 1,460,000 | -26,000 | 0.11% | 715,400 |
| 2021-11-29 | 2021-11-25 | 0.465 | 1,486,000 | +6,000 | 0.11% | 690,990 |
| 2021-11-25 | 2021-11-23 | 0.450 | 1,480,000 | +20,000 | 0.11% | 666,000 |
| 2021-10-18 | 2021-10-12 | 0.510 | 1,460,000 | -18,000 | 0.11% | 744,600 |
| 2021-09-30 | 2021-09-28 | 0.480 | 1,478,000 | +18,000 | 0.11% | 709,440 |
| 2021-09-17 | 2021-09-15 | 0.510 | 1,460,000 | +16,000 | 0.11% | 744,600 |
| 2021-08-31 | 2021-08-27 | 0.520 | 1,444,000 | -42,000 | 0.11% | 750,880 |
| 2021-08-26 | 2021-08-24 | 0.510 | 1,486,000 | +2,000 | 0.11% | 757,860 |
| 2021-08-25 | 2021-08-23 | 0.495 | 1,484,000 | +20,000 | 0.11% | 734,580 |
| 2021-08-12 | 2021-08-10 | 0.550 | 1,464,000 | +20,000 | 0.11% | 805,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 1,444,000 | -42,000 | 0.11% | 794,200 |
| 2021-07-27 | 2021-07-23 | 0.555 | 1,486,000 | +42,000 | 0.11% | 824,730 |
| 2021-05-31 | 2021-05-27 | 0.495 | 1,444,000 | -12,000 | 0.11% | 714,780 |
| 2021-05-26 | 2021-05-24 | 0.475 | 1,456,000 | +12,000 | 0.11% | 691,600 |
| 2021-03-15 | 2021-03-11 | 0.545 | 1,444,000 | -18,000 | 0.11% | 786,980 |
| 2021-03-04 | 2021-03-02 | 0.560 | 1,462,000 | -6,000 | 0.11% | 818,720 |
| 2021-03-03 | 2021-03-01 | 0.590 | 1,468,000 | -6,000 | 0.11% | 866,120 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,474,000 | -24,000 | 0.11% | 869,660 |
| 2021-02-26 | 2021-02-24 | 0.590 | 1,498,000 | -2,000 | 0.11% | 883,820 |
| 2021-02-24 | 2021-02-22 | 0.650 | 1,500,000 | +46,000 | 0.11% | 975,000 |
| 2021-02-22 | 2021-02-18 | 0.540 | 1,454,000 | +10,000 | 0.11% | 785,160 |
| 2020-09-25 | 2020-09-23 | 0.500 | 1,444,000 | -8,000 | 0.11% | 722,000 |
| 2020-07-13 | 2020-07-09 | 0.500 | 1,452,000 | +8,000 | 0.11% | 726,000 |
| 2020-05-14 | 2020-05-12 | 0.600 | 1,444,000 | -4,000 | 0.11% | 866,400 |
| 2020-05-06 | 2020-05-04 | 0.605 | 1,448,000 | -28,000 | 0.11% | 876,040 |
| 2020-04-16 | 2020-04-14 | 0.500 | 1,476,000 | +4,000 | 0.11% | 738,000 |
| 2020-02-26 | 2020-02-24 | 0.680 | 1,472,000 | +28,000 | 0.11% | 1,000,960 |
| 2019-12-10 | 2019-12-06 | 0.900 | 1,444,000 | -4,000 | 0.11% | 1,299,600 |
| 2019-12-09 | 2019-12-05 | 0.905 | 1,448,000 | -114,000 | 0.11% | 1,310,440 |
| 2019-12-05 | 2019-12-03 | 0.940 | 1,562,000 | -62,000 | 0.11% | 1,468,280 |
| 2019-12-04 | 2019-12-02 | 0.905 | 1,624,000 | -96,000 | 0.12% | 1,469,720 |
| 2019-12-03 | 2019-11-29 | 0.800 | 1,720,000 | -78,000 | 0.13% | 1,376,000 |
| 2019-12-02 | 2019-11-28 | 0.600 | 1,798,000 | +18,000 | 0.13% | 1,078,800 |
| 2019-11-22 | 2019-11-20 | 0.450 | 1,780,000 | -400,000 | 0.13% | 801,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 2,180,000 | -4,000 | 0.16% | 1,090,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 2,184,000 | -114,000 | 0.16% | 993,720 |
| 2019-11-19 | 2019-11-15 | 0.345 | 2,298,000 | -40,000 | 0.17% | 792,810 |
| 2019-11-06 | 2019-11-04 | 0.230 | 2,338,000 | +44,000 | 0.17% | 537,740 |
| 2019-09-05 | 2019-09-03 | 0.265 | 2,294,000 | +20,000 | 0.17% | 607,910 |
| 2019-05-21 | 2019-05-17 | 0.325 | 2,274,000 | +60,000 | 0.17% | 739,050 |
| 2019-05-20 | 2019-05-16 | 0.320 | 2,214,000 | +70,000 | 0.16% | 708,480 |
| 2019-05-15 | 2019-05-10 | 0.320 | 2,144,000 | +78,000 | 0.16% | 686,080 |
| 2019-04-30 | 2019-04-26 | 0.295 | 2,066,000 | +22,000 | 0.15% | 609,470 |
| 2019-04-24 | 2019-04-18 | 0.320 | 2,044,000 | +40,000 | 0.15% | 654,080 |
| 2019-04-18 | 2019-04-16 | 0.315 | 2,004,000 | +20,000 | 0.15% | 631,260 |
| 2019-01-04 | 2019-01-02 | 0.360 | 1,984,000 | +26,000 | 0.15% | 714,240 |
| 2018-12-21 | 2018-12-19 | 0.350 | 1,958,000 | +176,000 | 0.14% | 685,300 |
| 2018-11-20 | 2018-11-16 | 0.410 | 1,782,000 | -16,000 | 0.13% | 730,620 |
| 2018-11-02 | 2018-10-31 | 0.360 | 1,798,000 | +16,000 | 0.13% | 647,280 |
| 2018-09-10 | 2018-09-06 | 0.490 | 1,782,000 | -260,000 | 0.13% | 873,180 |
| 2018-09-04 | 2018-08-31 | 0.465 | 2,042,000 | -40,000 | 0.15% | 949,530 |
| 2018-08-21 | 2018-08-17 | 0.460 | 2,082,000 | +2,000 | 0.15% | 957,720 |
| 2018-07-20 | 2018-07-18 | 0.490 | 2,080,000 | +64,000 | 0.15% | 1,019,200 |
| 2018-06-28 | 2018-06-26 | 0.545 | 2,016,000 | -42,000 | 0.15% | 1,098,720 |
| 2018-06-21 | 2018-06-19 | 0.560 | 2,058,000 | -88,000 | 0.15% | 1,152,480 |
| 2018-06-12 | 2018-06-08 | 0.570 | 2,146,000 | +46,000 | 0.16% | 1,223,220 |
| 2018-04-27 | 2018-04-25 | 0.675 | 2,100,000 | -60,000 | 0.15% | 1,417,500 |
| 2018-04-11 | 2018-04-09 | 0.705 | 2,160,000 | -64,000 | 0.16% | 1,522,800 |
| 2018-03-06 | 2018-03-02 | 0.610 | 2,224,000 | +28,000 | 0.16% | 1,356,640 |
| 2018-01-03 | 2017-12-29 | 0.635 | 2,196,000 | +206,000 | 0.16% | 1,394,460 |
| 2018-01-02 | 2017-12-28 | 0.660 | 1,990,000 | +200,000 | 0.15% | 1,313,400 |
| 2017-11-09 | 2017-11-07 | 0.595 | 1,790,000 | +30,000 | 0.13% | 1,065,050 |
| 2017-11-06 | 2017-11-02 | 0.615 | 1,760,000 | -214,000 | 0.13% | 1,082,400 |
| 2017-11-03 | 2017-11-01 | 0.630 | 1,974,000 | -316,000 | 0.14% | 1,243,620 |
| 2017-10-30 | 2017-10-26 | 0.685 | 2,290,000 | +32,000 | 0.17% | 1,568,650 |
| 2017-10-27 | 2017-10-25 | 0.705 | 2,258,000 | +30,000 | 0.17% | 1,591,890 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,228,000 | +20,000 | 0.16% | 1,559,600 |
| 2017-10-20 | 2017-10-18 | 0.735 | 2,208,000 | -122,000 | 0.16% | 1,622,880 |
| 2017-10-19 | 2017-10-17 | 0.725 | 2,330,000 | -6,000 | 0.17% | 1,689,250 |
| 2017-10-13 | 2017-10-11 | 0.710 | 2,336,000 | +62,000 | 0.17% | 1,658,560 |
| 2017-10-12 | 2017-10-10 | 0.740 | 2,274,000 | +62,000 | 0.17% | 1,682,760 |
| 2017-10-11 | 2017-10-09 | 0.710 | 2,212,000 | +214,000 | 0.16% | 1,570,520 |
| 2017-10-10 | 2017-10-06 | 0.655 | 1,998,000 | -722,000 | 0.15% | 1,308,690 |
| 2017-10-03 | 2017-09-28 | 0.725 | 2,720,000 | +116,000 | 0.20% | 1,972,000 |
| 2017-09-29 | 2017-09-27 | 0.775 | 2,604,000 | -234,000 | 0.19% | 2,018,100 |
| 2017-09-26 | 2017-09-22 | 0.650 | 2,838,000 | +324,000 | 0.21% | 1,844,700 |
| 2017-09-21 | 2017-09-19 | 0.545 | 2,514,000 | -82,000 | 0.18% | 1,370,130 |
| 2017-09-18 | 2017-09-14 | 0.525 | 2,596,000 | -34,000 | 0.19% | 1,362,900 |
| 2017-09-15 | 2017-09-13 | 0.520 | 2,630,000 | -80,000 | 0.19% | 1,367,600 |
| 2017-09-04 | 2017-08-31 | 0.480 | 2,710,000 | +40,000 | 0.20% | 1,300,800 |
| 2017-08-25 | 2017-08-22 | 0.480 | 2,670,000 | +58,000 | 0.20% | 1,281,600 |
| 2017-08-24 | 2017-08-21 | 0.515 | 2,612,000 | +966,000 | 0.19% | 1,345,180 |
| 2017-08-01 | 2017-07-28 | 0.495 | 1,646,000 | +40,000 | 0.12% | 814,770 |
| 2017-07-03 | 2017-06-29 | 0.490 | 1,606,000 | +162,000 | 0.12% | 786,940 |
| 2017-06-07 | 2017-06-05 | 0.560 | 1,444,000 | -100,000 | 0.14% | 808,640 |
| 2017-06-01 | 2017-05-29 | 0.550 | 1,544,000 | +700,000 | 0.15% | 849,200 |
| 2017-05-23 | 2017-05-19 | 0.465 | 844,000 | -22,000 | 0.08% | 392,460 |
| 2017-05-02 | 2017-04-27 | 0.510 | 866,000 | +2,000 | 0.08% | 441,660 |
| 2017-04-27 | 2017-04-25 | 0.510 | 864,000 | +122,000 | 0.08% | 440,640 |
| 2017-04-26 | 2017-04-24 | 0.505 | 742,000 | -38,000 | 0.07% | 374,710 |
| 2017-03-13 | 2017-03-09 | 0.540 | 780,000 | -8,000 | 0.08% | 421,200 |
| 2017-01-24 | 2017-01-20 | 0.500 | 788,000 | +46,000 | 0.08% | 394,000 |
| 2017-01-10 | 2017-01-06 | 0.525 | 742,000 | +188,000 | 0.07% | 389,550 |
| 2017-01-09 | 2017-01-05 | 0.530 | 554,000 | +214,000 | 0.05% | 293,620 |
| 2016-12-29 | 2016-12-23 | 0.510 | 340,000 | +140,000 | 0.03% | 173,400 |
| 2016-12-28 | 2016-12-22 | 0.480 | 200,000 | +40,000 | 0.02% | 96,000 |
| 2016-12-23 | 2016-12-21 | 0.495 | 160,000 | +100,000 | 0.02% | 79,200 |
| 2016-12-22 | 2016-12-20 | 0.500 | 60,000 | +60,000 | 0.01% | 30,000 |
| 2016-12-20 | 2016-12-16 | 0.515 | 0 | -10,000 | ||
| 2016-12-19 | 2016-12-15 | 0.525 | 10,000 | +6,000 | 0.00% | 5,250 |
| 2016-12-09 | 2016-12-07 | 0.625 | 4,000 | +4,000 | 0.00% | 2,500 |
| 2016-08-10 | 2016-08-08 | 0.850 | 0 | -2,000 | ||
| 2016-08-09 | 2016-08-05 | 0.755 | 2,000 | +2,000 | 0.00% | 1,510 |
| 2012-09-28 | 2012-09-26 | 1.700 | 0 | -60,000 | ||
| 2012-09-27 | 2012-09-25 | 1.575 | 60,000 | +44,000 | 0.01% | 94,500 |
| 2012-09-26 | 2012-09-24 | 1.550 | 16,000 | +14,000 | 0.00% | 24,800 |
| 2012-09-25 | 2012-09-21 | 1.625 | 2,000 | +2,000 | 0.00% | 3,250 |
| 2012-08-03 | 2012-08-01 | 2.225 | 0 | -2,000 | ||
| 2012-08-01 | 2012-07-30 | 2.250 | 2,000 | +2,000 | 0.00% | 4,500 |
| 2012-07-31 | 2012-07-27 | 2.475 | 0 | -2,000 | ||
| 2012-07-30 | 2012-07-26 | 2.300 | 2,000 | +2,000 | 0.00% | 4,600 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy