History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-10 | 2025-10-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-09 | 2025-10-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-02 | 2025-09-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-30 | 2025-09-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-26 | 2025-09-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-25 | 2025-09-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-24 | 2025-09-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-22 | 2025-09-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-19 | 2025-09-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-18 | 2025-09-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-16 | 2025-09-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-12 | 2025-09-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-09 | 2025-09-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-08 | 2025-09-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-05 | 2025-09-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-04 | 2025-09-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-03 | 2025-09-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-02 | 2025-08-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-18 | 2025-08-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-15 | 2025-08-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-11 | 2025-08-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-06 | 2025-08-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-17 | 2025-07-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-15 | 2025-07-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-14 | 2025-07-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-10 | 2025-07-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-08 | 2025-07-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-07 | 2025-07-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-30 | 2025-06-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-24 | 2025-06-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-19 | 2025-06-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-17 | 2025-06-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-12 | 2025-06-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-10 | 2025-06-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-21 | 2025-05-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-16 | 2025-05-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-09 | 2025-05-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-07 | 2025-05-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-06 | 2025-04-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-05-02 | 2025-04-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-25 | 2025-04-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-23 | 2025-04-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-16 | 2025-04-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-14 | 2025-04-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-08 | 2025-04-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-07 | 2025-04-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-02 | 2025-03-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-31 | 2025-03-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-06 | 2025-03-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-05 | 2025-03-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-04 | 2025-02-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-21 | 2025-02-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-20 | 2025-02-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-18 | 2025-02-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-17 | 2025-02-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-05 | 2025-02-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-23 | 2025-01-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-13 | 2025-01-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-10 | 2025-01-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-09 | 2025-01-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-08 | 2025-01-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-06 | 2025-01-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-17 | 2024-12-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-13 | 2024-12-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-11 | 2024-12-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-09 | 2024-12-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-06 | 2024-12-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-12-02 | 2024-11-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-29 | 2024-11-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-28 | 2024-11-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-27 | 2024-11-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-07 | 2024-11-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-05 | 2024-11-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-04 | 2024-10-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-01 | 2024-10-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-25 | 2024-10-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-18 | 2024-10-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-16 | 2024-10-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-15 | 2024-10-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-14 | 2024-10-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-10 | 2024-10-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-09 | 2024-10-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-07 | 2024-10-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-02 | 2024-09-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-17 | 2024-09-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-13 | 2024-09-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-10 | 2024-09-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-09 | 2024-09-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-05 | 2024-09-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-04 | 2024-09-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-03 | 2024-08-30 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-02 | 2024-08-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-08-30 | 2024-08-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-08-29 | 2024-08-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-08-28 | 2024-08-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-08-27 | 2024-08-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-23 | 2024-08-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-22 | 2024-08-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-21 | 2024-08-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-20 | 2024-08-16 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-14 | 2024-08-12 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-08-09 | 2024-08-07 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-08-02 | 2024-07-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-08-01 | 2024-07-30 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-30 | 2024-07-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-29 | 2024-07-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-07-26 | 2024-07-24 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-24 | 2024-07-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-23 | 2024-07-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-07-22 | 2024-07-18 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-07-19 | 2024-07-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-07-18 | 2024-07-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-17 | 2024-07-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-16 | 2024-07-12 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-07-15 | 2024-07-11 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-07-12 | 2024-07-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-09 | 2024-07-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-07-05 | 2024-07-03 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-07-04 | 2024-07-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-07-03 | 2024-06-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-02 | 2024-06-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-06-28 | 2024-06-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-27 | 2024-06-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-26 | 2024-06-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-06-25 | 2024-06-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-24 | 2024-06-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-21 | 2024-06-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-20 | 2024-06-18 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-06-19 | 2024-06-17 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-06-18 | 2024-06-14 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-06-14 | 2024-06-12 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-13 | 2024-06-11 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-06 | 2024-06-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-05 | 2024-06-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-04 | 2024-05-31 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-06-03 | 2024-05-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-05-31 | 2024-05-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-05-28 | 2024-05-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-05-27 | 2024-05-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-05-24 | 2024-05-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-23 | 2024-05-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-05-22 | 2024-05-20 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-05-20 | 2024-05-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-05-16 | 2024-05-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-13 | 2024-05-09 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-05-10 | 2024-05-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-05-09 | 2024-05-07 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-08 | 2024-05-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-05-07 | 2024-05-03 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-05-06 | 2024-05-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-05-03 | 2024-04-30 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-05-02 | 2024-04-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-04-30 | 2024-04-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-04-29 | 2024-04-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-04-26 | 2024-04-24 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-04-25 | 2024-04-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-04-24 | 2024-04-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-04-23 | 2024-04-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-04-22 | 2024-04-18 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-04-19 | 2024-04-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-04-18 | 2024-04-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-04-17 | 2024-04-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-04-16 | 2024-04-12 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-04-15 | 2024-04-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-04-12 | 2024-04-10 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-04-11 | 2024-04-09 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-10 | 2024-04-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-09 | 2024-04-05 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-04-08 | 2024-04-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-04-05 | 2024-04-02 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-04-03 | 2024-03-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-04-02 | 2024-03-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-28 | 2024-03-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-27 | 2024-03-25 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-03-26 | 2024-03-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-03-25 | 2024-03-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-21 | 2024-03-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-03-12 | 2024-03-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-11 | 2024-03-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-06 | 2024-03-04 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-05 | 2024-03-01 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-03-04 | 2024-02-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-03-01 | 2024-02-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-02-29 | 2024-02-27 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-28 | 2024-02-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-02-23 | 2024-02-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-22 | 2024-02-20 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-02-21 | 2024-02-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-02-19 | 2024-02-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-16 | 2024-02-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-14 | 2024-02-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-02-07 | 2024-02-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-06 | 2024-02-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-02-05 | 2024-02-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-01 | 2024-01-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-01-31 | 2024-01-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-01-26 | 2024-01-24 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-01-25 | 2024-01-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-01-23 | 2024-01-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-01-22 | 2024-01-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-01-19 | 2024-01-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-01-18 | 2024-01-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-01-17 | 2024-01-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-01-16 | 2024-01-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-01-12 | 2024-01-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-01-11 | 2024-01-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-01-10 | 2024-01-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-01-09 | 2024-01-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-05 | 2024-01-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-04 | 2024-01-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-01-03 | 2023-12-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-01-02 | 2023-12-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-29 | 2023-12-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-28 | 2023-12-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-27 | 2023-12-21 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-12-22 | 2023-12-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-12-21 | 2023-12-19 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-12-20 | 2023-12-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-12-19 | 2023-12-15 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-12-18 | 2023-12-14 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-12-15 | 2023-12-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-12-14 | 2023-12-12 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-12-13 | 2023-12-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-11 | 2023-12-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-12-08 | 2023-12-06 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-12-07 | 2023-12-05 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-12-06 | 2023-12-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-12-05 | 2023-12-01 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-12-04 | 2023-11-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-12-01 | 2023-11-29 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-30 | 2023-11-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-11-29 | 2023-11-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-11-28 | 2023-11-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-11-27 | 2023-11-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-11-24 | 2023-11-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-11-23 | 2023-11-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-11-22 | 2023-11-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-11-21 | 2023-11-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-20 | 2023-11-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-16 | 2023-11-14 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-14 | 2023-11-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-13 | 2023-11-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-10 | 2023-11-08 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-11-09 | 2023-11-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-11-08 | 2023-11-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-11-07 | 2023-11-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-06 | 2023-11-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-11-03 | 2023-11-01 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-10-31 | 2023-10-27 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-30 | 2023-10-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-10-27 | 2023-10-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-10-26 | 2023-10-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-10-25 | 2023-10-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-10-24 | 2023-10-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-10-20 | 2023-10-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-19 | 2023-10-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-18 | 2023-10-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-17 | 2023-10-13 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-16 | 2023-10-12 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-10-13 | 2023-10-11 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-10-12 | 2023-10-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-11 | 2023-10-09 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-10-10 | 2023-10-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-10-09 | 2023-10-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-06 | 2023-10-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-05 | 2023-10-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-04 | 2023-09-29 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-10-03 | 2023-09-28 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-29 | 2023-09-27 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-09-28 | 2023-09-26 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-26 | 2023-09-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-09-21 | 2023-09-19 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-09-18 | 2023-09-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-09-15 | 2023-09-13 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-09-14 | 2023-09-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-09-13 | 2023-09-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-09-12 | 2023-09-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-11 | 2023-09-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-09-07 | 2023-09-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-09-06 | 2023-09-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-09-05 | 2023-08-31 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-09-04 | 2023-08-30 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-31 | 2023-08-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-30 | 2023-08-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-29 | 2023-08-25 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-08-28 | 2023-08-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-25 | 2023-08-23 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-24 | 2023-08-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-22 | 2023-08-18 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-08-21 | 2023-08-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-08-18 | 2023-08-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-08-16 | 2023-08-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-08-15 | 2023-08-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-08-14 | 2023-08-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-11 | 2023-08-09 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-10 | 2023-08-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-09 | 2023-08-07 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-08-08 | 2023-08-04 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-08-07 | 2023-08-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-08-04 | 2023-08-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-03 | 2023-08-01 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-08-01 | 2023-07-28 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-07-31 | 2023-07-27 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-07-28 | 2023-07-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-27 | 2023-07-25 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-07-26 | 2023-07-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-07-25 | 2023-07-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-07-21 | 2023-07-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-07-20 | 2023-07-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-19 | 2023-07-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-18 | 2023-07-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-07-14 | 2023-07-12 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-07-13 | 2023-07-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-12 | 2023-07-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-11 | 2023-07-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-07-10 | 2023-07-06 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-07-07 | 2023-07-05 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-07-05 | 2023-07-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-06-30 | 2023-06-28 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-06-29 | 2023-06-27 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-06-28 | 2023-06-26 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-06-27 | 2023-06-23 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-06-26 | 2023-06-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-06-23 | 2023-06-20 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-06-21 | 2023-06-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-06-20 | 2023-06-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-06-16 | 2023-06-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-06-15 | 2023-06-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-06-14 | 2023-06-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-06-13 | 2023-06-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-06-12 | 2023-06-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-06-09 | 2023-06-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-06-08 | 2023-06-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-06-07 | 2023-06-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-06-06 | 2023-06-02 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-06-05 | 2023-06-01 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-06-02 | 2023-05-31 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-06-01 | 2023-05-30 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-05-31 | 2023-05-29 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-05-30 | 2023-05-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-29 | 2023-05-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-25 | 2023-05-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-24 | 2023-05-22 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-05-23 | 2023-05-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-05-19 | 2023-05-17 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-05-18 | 2023-05-16 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-05-17 | 2023-05-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-05-16 | 2023-05-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-05-15 | 2023-05-11 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-05-12 | 2023-05-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-05-11 | 2023-05-09 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-05-10 | 2023-05-08 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-05-05 | 2023-05-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-05-04 | 2023-05-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-05-02 | 2023-04-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-04-28 | 2023-04-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-27 | 2023-04-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-26 | 2023-04-24 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-04-25 | 2023-04-21 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-04-21 | 2023-04-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-20 | 2023-04-18 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-04-19 | 2023-04-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-04-18 | 2023-04-14 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-04-17 | 2023-04-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-04-14 | 2023-04-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-04-13 | 2023-04-11 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-04-06 | 2023-04-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-04-04 | 2023-03-31 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-04-03 | 2023-03-30 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-31 | 2023-03-29 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-03-29 | 2023-03-27 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-03-28 | 2023-03-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-03-27 | 2023-03-23 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-03-24 | 2023-03-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-03-23 | 2023-03-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-03-22 | 2023-03-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-03-20 | 2023-03-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-03-17 | 2023-03-15 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-03-16 | 2023-03-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-03-15 | 2023-03-13 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-03-14 | 2023-03-10 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-03-13 | 2023-03-09 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-03-10 | 2023-03-08 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-03-09 | 2023-03-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-03-08 | 2023-03-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-03-07 | 2023-03-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-03-06 | 2023-03-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-03-03 | 2023-03-01 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-03-02 | 2023-02-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-03-01 | 2023-02-27 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-02-28 | 2023-02-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-02-27 | 2023-02-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-02-24 | 2023-02-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-02-23 | 2023-02-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-02-22 | 2023-02-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-02-21 | 2023-02-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-17 | 2023-02-15 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-16 | 2023-02-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-15 | 2023-02-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2023-02-14 | 2023-02-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-02-10 | 2023-02-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-09 | 2023-02-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-02-08 | 2023-02-06 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-02-07 | 2023-02-03 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-02-06 | 2023-02-02 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-02-03 | 2023-02-01 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-02-02 | 2023-01-31 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-02-01 | 2023-01-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-01-31 | 2023-01-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-01-26 | 2023-01-19 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-01-20 | 2023-01-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-01-19 | 2023-01-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-01-18 | 2023-01-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-01-17 | 2023-01-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2023-01-16 | 2023-01-12 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-13 | 2023-01-11 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-12 | 2023-01-10 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-01-11 | 2023-01-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-10 | 2023-01-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-09 | 2023-01-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-06 | 2023-01-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-01-05 | 2023-01-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-01-04 | 2022-12-30 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-01-03 | 2022-12-29 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-12-30 | 2022-12-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-12-29 | 2022-12-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-12-28 | 2022-12-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-12-23 | 2022-12-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-12-22 | 2022-12-20 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-12-21 | 2022-12-19 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-12-20 | 2022-12-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-12-19 | 2022-12-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-12-16 | 2022-12-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-12-15 | 2022-12-13 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-14 | 2022-12-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-12-12 | 2022-12-08 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-12-09 | 2022-12-07 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-08 | 2022-12-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-12-06 | 2022-12-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-05 | 2022-12-01 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-12-02 | 2022-11-30 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-12-01 | 2022-11-29 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-11-30 | 2022-11-28 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-11-29 | 2022-11-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-11-28 | 2022-11-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-11-25 | 2022-11-23 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-24 | 2022-11-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-23 | 2022-11-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-22 | 2022-11-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-18 | 2022-11-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-17 | 2022-11-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-15 | 2022-11-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-11-14 | 2022-11-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-11-11 | 2022-11-09 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-10 | 2022-11-08 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-11-07 | 2022-11-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-11-04 | 2022-11-02 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-11-03 | 2022-11-01 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-02 | 2022-10-31 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-31 | 2022-10-27 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-28 | 2022-10-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-27 | 2022-10-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-26 | 2022-10-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-25 | 2022-10-21 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-24 | 2022-10-20 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-10-21 | 2022-10-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-10-14 | 2022-10-12 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-10-13 | 2022-10-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-11 | 2022-10-07 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-10-10 | 2022-10-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-10-07 | 2022-10-05 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-10-06 | 2022-10-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-05 | 2022-09-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-10-03 | 2022-09-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-30 | 2022-09-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-09-29 | 2022-09-27 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-09-28 | 2022-09-26 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-09-27 | 2022-09-23 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-26 | 2022-09-22 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-09-23 | 2022-09-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-09-20 | 2022-09-16 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-19 | 2022-09-15 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-16 | 2022-09-14 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-09-15 | 2022-09-13 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-09-14 | 2022-09-09 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-09-13 | 2022-09-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-09-09 | 2022-09-07 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-09-08 | 2022-09-06 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-09-07 | 2022-09-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-09-06 | 2022-09-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-09-05 | 2022-09-01 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-09-02 | 2022-08-31 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-09-01 | 2022-08-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-08-31 | 2022-08-29 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-08-30 | 2022-08-26 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-08-29 | 2022-08-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-08-26 | 2022-08-24 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-08-25 | 2022-08-23 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-08-24 | 2022-08-22 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-08-23 | 2022-08-19 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-22 | 2022-08-18 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-08-19 | 2022-08-17 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-08-17 | 2022-08-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-08-16 | 2022-08-12 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-08-15 | 2022-08-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-08-12 | 2022-08-10 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-08-11 | 2022-08-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-08-10 | 2022-08-08 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-08-09 | 2022-08-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-08-08 | 2022-08-04 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-08-05 | 2022-08-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-08-04 | 2022-08-02 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2022-08-03 | 2022-08-01 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-08-02 | 2022-07-29 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-08-01 | 2022-07-28 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-19 | 2022-07-15 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-07-15 | 2022-07-13 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-07-14 | 2022-07-12 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-07-13 | 2022-07-11 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-12 | 2022-07-08 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-07-11 | 2022-07-07 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-07-08 | 2022-07-06 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-07-07 | 2022-07-05 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-07-06 | 2022-07-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-07-05 | 2022-06-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2022-07-04 | 2022-06-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-06-30 | 2022-06-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-06-29 | 2022-06-27 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-12-13 | 2019-12-11 | 0.945 | 14,000 | -2,000 | 0.00% | 13,230 |
| 2019-12-12 | 2019-12-10 | 0.920 | 16,000 | +2,000 | 0.00% | 14,720 |
| 2019-12-10 | 2019-12-06 | 0.900 | 14,000 | -70,000 | 0.00% | 12,600 |
| 2019-12-09 | 2019-12-05 | 0.905 | 84,000 | +70,000 | 0.01% | 76,020 |
| 2019-12-03 | 2019-11-29 | 0.800 | 14,000 | -60,000 | 0.00% | 11,200 |
| 2019-12-02 | 2019-11-28 | 0.600 | 74,000 | +60,000 | 0.01% | 44,400 |
| 2018-05-23 | 2018-05-18 | 0.640 | 14,000 | -72,000 | 0.00% | 8,960 |
| 2018-01-08 | 2018-01-04 | 0.600 | 86,000 | -800 | 0.01% | 51,600 |
| 2018-01-05 | 2018-01-03 | 0.600 | 86,800 | +800 | 0.01% | 52,080 |
| 2017-12-29 | 2017-12-27 | 0.635 | 86,000 | -20,000 | 0.01% | 54,610 |
| 2017-10-03 | 2017-09-28 | 0.725 | 106,000 | -54,000 | 0.01% | 76,850 |
| 2017-09-29 | 2017-09-27 | 0.775 | 160,000 | -54,000 | 0.01% | 124,000 |
| 2017-09-28 | 2017-09-26 | 0.720 | 214,000 | +108,000 | 0.02% | 154,080 |
| 2017-09-26 | 2017-09-22 | 0.650 | 106,000 | -120,000 | 0.01% | 68,900 |
| 2017-09-25 | 2017-09-21 | 0.605 | 226,000 | +120,000 | 0.02% | 136,730 |
| 2017-08-17 | 2017-08-15 | 0.470 | 106,000 | +20,000 | 0.01% | 49,820 |
| 2017-05-26 | 2017-05-24 | 0.550 | 86,000 | +72,000 | 0.01% | 47,300 |
| 2017-03-17 | 2017-03-15 | 0.545 | 14,000 | -4,000 | 0.00% | 7,630 |
| 2017-03-07 | 2017-03-03 | 0.545 | 18,000 | +4,000 | 0.00% | 9,810 |
| 2017-01-19 | 2017-01-17 | 0.495 | 14,000 | -210,000 | 0.00% | 6,930 |
| 2016-12-09 | 2016-12-07 | 0.625 | 224,000 | -2,000 | 0.02% | 140,000 |
| 2016-08-10 | 2016-08-08 | 0.850 | 226,000 | -78,000 | 0.02% | 192,100 |
| 2016-08-09 | 2016-08-05 | 0.755 | 304,000 | +78,000 | 0.03% | 229,520 |
| 2016-08-03 | 2016-07-29 | 0.675 | 226,000 | +2,000 | 0.02% | 152,550 |
| 2016-06-07 | 2016-06-03 | 0.825 | 224,000 | +110,000 | 0.02% | 184,800 |
| 2016-06-03 | 2016-06-01 | 0.890 | 114,000 | +100,000 | 0.01% | 101,460 |
| 2016-05-23 | 2016-05-19 | 0.890 | 14,000 | -160,000 | 0.00% | 12,460 |
| 2016-05-18 | 2016-05-16 | 0.855 | 174,000 | -40,000 | 0.02% | 148,770 |
| 2016-05-17 | 2016-05-13 | 0.850 | 214,000 | -60,000 | 0.02% | 181,900 |
| 2016-05-16 | 2016-05-12 | 0.850 | 274,000 | -120,000 | 0.03% | 232,900 |
| 2016-05-12 | 2016-05-10 | 0.905 | 394,000 | -26,000 | 0.04% | 356,570 |
| 2016-05-04 | 2016-04-29 | 0.935 | 420,000 | -34,000 | 0.04% | 392,700 |
| 2016-04-05 | 2016-03-31 | 1.160 | 454,000 | +146,000 | 0.04% | 526,640 |
| 2016-04-01 | 2016-03-30 | 1.150 | 308,000 | +94,000 | 0.03% | 354,200 |
| 2016-03-24 | 2016-03-22 | 1.150 | 214,000 | -86,000 | 0.02% | 246,100 |
| 2016-03-23 | 2016-03-21 | 1.160 | 300,000 | +86,000 | 0.03% | 348,000 |
| 2016-03-18 | 2016-03-16 | 1.000 | 214,000 | +200,000 | 0.02% | 214,000 |
| 2016-03-08 | 2016-03-04 | 1.175 | 14,000 | -84,000 | 0.00% | 16,450 |
| 2016-03-07 | 2016-03-03 | 1.240 | 98,000 | +84,000 | 0.01% | 121,520 |
| 2016-02-22 | 2016-02-18 | 1.125 | 14,000 | -20,000 | 0.00% | 15,750 |
| 2016-02-16 | 2016-02-12 | 1.245 | 34,000 | -26,000 | 0.00% | 42,330 |
| 2016-02-04 | 2016-02-02 | 1.250 | 60,000 | +46,000 | 0.01% | 75,000 |
| 2016-01-29 | 2016-01-27 | 1.300 | 14,000 | -20,000 | 0.00% | 18,200 |
| 2016-01-27 | 2016-01-25 | 1.375 | 34,000 | +20,000 | 0.00% | 46,750 |
| 2016-01-22 | 2016-01-20 | 1.325 | 14,000 | -4,000 | 0.00% | 18,550 |
| 2016-01-21 | 2016-01-19 | 1.250 | 18,000 | +4,000 | 0.00% | 22,500 |
| 2015-12-28 | 2015-12-22 | 1.750 | 14,000 | -54,000 | 0.00% | 24,500 |
| 2015-12-23 | 2015-12-21 | 1.850 | 68,000 | +54,000 | 0.01% | 125,800 |
| 2015-11-12 | 2015-11-10 | 2.550 | 14,000 | -4,000 | 0.00% | 35,700 |
| 2015-10-02 | 2015-09-29 | 2.350 | 18,000 | -2,000 | 0.00% | 42,300 |
| 2015-09-30 | 2015-09-25 | 2.325 | 20,000 | -54,000 | 0.00% | 46,500 |
| 2015-09-29 | 2015-09-24 | 2.150 | 74,000 | -20,000 | 0.01% | 159,100 |
| 2015-09-25 | 2015-09-23 | 2.225 | 94,000 | +16,000 | 0.01% | 209,150 |
| 2015-09-24 | 2015-09-22 | 2.350 | 78,000 | +40,000 | 0.01% | 183,300 |
| 2015-09-22 | 2015-09-18 | 2.700 | 38,000 | +20,000 | 0.00% | 102,600 |
| 2015-09-11 | 2015-09-09 | 2.550 | 18,000 | -44,000 | 0.00% | 45,900 |
| 2015-09-10 | 2015-09-08 | 2.550 | 62,000 | +44,000 | 0.01% | 158,100 |
| 2015-09-07 | 2015-09-02 | 1.925 | 18,000 | -2,000 | 0.00% | 34,650 |
| 2015-08-26 | 2015-08-24 | 2.150 | 20,000 | -26,000 | 0.00% | 43,000 |
| 2015-08-25 | 2015-08-21 | 2.325 | 46,000 | +26,000 | 0.00% | 106,950 |
| 2015-08-24 | 2015-08-20 | 2.050 | 20,000 | -16,000 | 0.00% | 41,000 |
| 2015-08-21 | 2015-08-19 | 2.300 | 36,000 | +6,000 | 0.00% | 82,800 |
| 2015-08-20 | 2015-08-18 | 2.500 | 30,000 | -2,000 | 0.00% | 75,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 32,000 | +16,000 | 0.00% | 92,800 |
| 2015-08-07 | 2015-08-05 | 3.000 | 16,000 | -20,000 | 0.00% | 48,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 36,000 | +20,000 | 0.00% | 111,600 |
| 2015-07-29 | 2015-07-27 | 3.100 | 16,000 | -8,000 | 0.00% | 49,600 |
| 2015-07-27 | 2015-07-23 | 3.700 | 24,000 | +8,000 | 0.00% | 88,800 |
| 2015-07-16 | 2015-07-14 | 3.800 | 16,000 | -16,000 | 0.00% | 60,800 |
| 2015-07-15 | 2015-07-13 | 3.900 | 32,000 | +2,000 | 0.00% | 124,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 30,000 | +16,000 | 0.00% | 109,500 |
| 2015-07-13 | 2015-07-09 | 3.250 | 14,000 | -2,000 | 0.00% | 45,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 16,000 | +2,000 | 0.00% | 28,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 14,000 | -12,000 | 0.00% | 35,700 |
| 2015-07-03 | 2015-06-30 | 4.950 | 26,000 | -6,000 | 0.00% | 128,700 |
| 2015-06-30 | 2015-06-26 | 5.200 | 32,000 | +6,000 | 0.00% | 166,400 |
| 2015-06-23 | 2015-06-19 | 5.150 | 26,000 | -18,000 | 0.00% | 133,900 |
| 2015-06-22 | 2015-06-18 | 5.350 | 44,000 | +12,000 | 0.00% | 235,400 |
| 2015-06-19 | 2015-06-17 | 4.950 | 32,000 | +4,000 | 0.00% | 158,400 |
| 2015-06-18 | 2015-06-16 | 4.650 | 28,000 | -2,000 | 0.00% | 130,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 30,000 | -32,000 | 0.00% | 160,500 |
| 2015-06-16 | 2015-06-12 | 5.700 | 62,000 | +8,000 | 0.01% | 353,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 54,000 | +16,000 | 0.01% | 245,700 |
| 2015-06-12 | 2015-06-10 | 4.100 | 38,000 | +22,000 | 0.00% | 155,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 16,000 | -24,000 | 0.00% | 61,600 |
| 2015-06-10 | 2015-06-08 | 3.750 | 40,000 | -22,000 | 0.00% | 150,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 62,000 | +32,000 | 0.01% | 210,800 |
| 2015-06-02 | 2015-05-29 | 3.050 | 30,000 | -20,000 | 0.00% | 91,500 |
| 2015-06-01 | 2015-05-28 | 3.000 | 50,000 | +20,000 | 0.00% | 150,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 30,000 | +16,000 | 0.00% | 91,500 |
| 2015-05-22 | 2015-05-20 | 3.200 | 14,000 | -68,000 | 0.00% | 44,800 |
| 2015-05-21 | 2015-05-19 | 3.450 | 82,000 | -2,000 | 0.01% | 282,900 |
| 2015-05-20 | 2015-05-18 | 3.400 | 84,000 | +28,000 | 0.01% | 285,600 |
| 2015-05-19 | 2015-05-15 | 3.300 | 56,000 | +38,000 | 0.01% | 184,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 18,000 | +4,000 | 0.00% | 52,200 |
| 2015-05-14 | 2015-05-12 | 2.900 | 14,000 | -20,000 | 0.00% | 40,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 34,000 | +20,000 | 0.00% | 108,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 14,000 | -24,000 | 0.00% | 37,100 |
| 2015-04-17 | 2015-04-15 | 3.000 | 38,000 | +8,000 | 0.00% | 114,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 30,000 | +16,000 | 0.00% | 53,250 |
| 2015-03-31 | 2015-03-27 | 1.425 | 14,000 | -20,000 | 0.00% | 19,950 |
| 2015-03-30 | 2015-03-26 | 1.225 | 34,000 | +20,000 | 0.00% | 41,650 |
| 2015-03-25 | 2015-03-23 | 1.300 | 14,000 | -12,000 | 0.00% | 18,200 |
| 2015-03-24 | 2015-03-20 | 1.350 | 26,000 | -22,000 | 0.00% | 35,100 |
| 2015-03-20 | 2015-03-18 | 1.215 | 48,000 | +18,000 | 0.00% | 58,320 |
| 2015-03-18 | 2015-03-16 | 1.350 | 30,000 | +16,000 | 0.00% | 40,500 |
| 2015-03-16 | 2015-03-12 | 1.250 | 14,000 | -16,000 | 0.00% | 17,500 |
| 2015-03-12 | 2015-03-10 | 1.275 | 30,000 | +16,000 | 0.00% | 38,250 |
| 2015-03-10 | 2015-03-06 | 1.375 | 14,000 | -16,000 | 0.00% | 19,250 |
| 2015-03-04 | 2015-03-02 | 1.525 | 30,000 | +4,000 | 0.00% | 45,750 |
| 2015-03-03 | 2015-02-27 | 1.525 | 26,000 | +12,000 | 0.00% | 39,650 |
| 2015-02-24 | 2015-02-18 | 1.500 | 14,000 | -16,000 | 0.00% | 21,000 |
| 2015-02-23 | 2015-02-16 | 1.500 | 30,000 | +16,000 | 0.00% | 45,000 |
| 2015-02-11 | 2015-02-09 | 1.575 | 14,000 | -10,000 | 0.00% | 22,050 |
| 2015-02-10 | 2015-02-06 | 1.525 | 24,000 | -6,000 | 0.00% | 36,600 |
| 2015-02-09 | 2015-02-05 | 1.525 | 30,000 | +16,000 | 0.00% | 45,750 |
| 2015-02-06 | 2015-02-04 | 1.525 | 14,000 | -26,000 | 0.00% | 21,350 |
| 2015-02-05 | 2015-02-03 | 1.550 | 40,000 | -6,000 | 0.00% | 62,000 |
| 2015-02-03 | 2015-01-30 | 1.500 | 46,000 | +32,000 | 0.00% | 69,000 |
| 2014-11-14 | 2014-11-12 | 2.100 | 14,000 | -10,000 | 0.00% | 29,400 |
| 2014-11-13 | 2014-11-11 | 2.050 | 24,000 | +10,000 | 0.00% | 49,200 |
| 2014-10-10 | 2014-10-08 | 1.975 | 14,000 | -2,000 | 0.00% | 27,650 |
| 2014-10-06 | 2014-09-30 | 2.125 | 16,000 | -12,000 | 0.00% | 34,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 28,000 | +14,000 | 0.00% | 60,900 |
| 2014-07-25 | 2014-07-23 | 1.675 | 14,000 | -8,000 | 0.00% | 23,450 |
| 2014-07-24 | 2014-07-22 | 1.700 | 22,000 | +8,000 | 0.00% | 37,400 |
| 2014-07-15 | 2014-07-11 | 1.750 | 14,000 | -16,000 | 0.00% | 24,500 |
| 2014-07-14 | 2014-07-10 | 1.800 | 30,000 | +8,000 | 0.00% | 54,000 |
| 2014-07-09 | 2014-07-07 | 1.725 | 22,000 | -8,000 | 0.00% | 37,950 |
| 2014-07-04 | 2014-07-02 | 1.800 | 30,000 | +10,000 | 0.00% | 54,000 |
| 2014-06-26 | 2014-06-24 | 1.800 | 20,000 | +6,000 | 0.00% | 36,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 14,000 | -12,000 | 0.00% | 24,150 |
| 2014-06-17 | 2014-06-13 | 1.800 | 26,000 | +6,000 | 0.00% | 46,800 |
| 2014-06-05 | 2014-06-03 | 1.825 | 20,000 | +6,000 | 0.00% | 36,500 |
| 2014-05-20 | 2014-05-16 | 1.775 | 14,000 | -120,000 | 0.00% | 24,850 |
| 2014-05-19 | 2014-05-15 | 1.800 | 134,000 | +120,000 | 0.01% | 241,200 |
| 2014-04-16 | 2014-04-14 | 1.800 | 14,000 | -12,000 | 0.00% | 25,200 |
| 2014-04-15 | 2014-04-11 | 1.800 | 26,000 | +12,000 | 0.00% | 46,800 |
| 2014-02-13 | 2014-02-11 | 1.925 | 14,000 | -6,000 | 0.00% | 26,950 |
| 2014-02-12 | 2014-02-10 | 1.875 | 20,000 | +6,000 | 0.00% | 37,500 |
| 2014-01-14 | 2014-01-10 | 2.250 | 14,000 | -2,000 | 0.00% | 31,500 |
| 2013-12-10 | 2013-12-06 | 2.225 | 16,000 | -2,000 | 0.00% | 35,600 |
| 2013-12-09 | 2013-12-05 | 2.225 | 18,000 | +2,000 | 0.00% | 40,050 |
| 2013-12-05 | 2013-12-03 | 2.250 | 16,000 | -20,000 | 0.00% | 36,000 |
| 2013-12-04 | 2013-12-02 | 2.250 | 36,000 | +20,000 | 0.00% | 81,000 |
| 2013-11-28 | 2013-11-26 | 2.250 | 16,000 | -12,000 | 0.00% | 36,000 |
| 2013-11-25 | 2013-11-21 | 2.300 | 28,000 | -10,000 | 0.00% | 64,400 |
| 2013-11-22 | 2013-11-20 | 2.300 | 38,000 | +10,000 | 0.00% | 87,400 |
| 2013-11-21 | 2013-11-19 | 2.325 | 28,000 | -12,000 | 0.00% | 65,100 |
| 2013-11-20 | 2013-11-18 | 2.300 | 40,000 | +2,000 | 0.00% | 92,000 |
| 2013-11-19 | 2013-11-15 | 2.300 | 38,000 | +10,000 | 0.00% | 87,400 |
| 2013-11-15 | 2013-11-13 | 2.300 | 28,000 | +12,000 | 0.00% | 64,400 |
| 2013-11-14 | 2013-11-12 | 2.325 | 16,000 | -12,000 | 0.00% | 37,200 |
| 2013-11-13 | 2013-11-11 | 2.250 | 28,000 | +8,000 | 0.00% | 63,000 |
| 2013-10-24 | 2013-10-22 | 2.100 | 20,000 | +2,000 | 0.00% | 42,000 |
| 2013-10-17 | 2013-10-15 | 2.125 | 18,000 | -10,000 | 0.00% | 38,250 |
| 2013-10-11 | 2013-10-09 | 2.000 | 28,000 | -2,000 | 0.00% | 56,000 |
| 2013-10-09 | 2013-10-07 | 2.100 | 30,000 | +4,000 | 0.00% | 63,000 |
| 2013-10-08 | 2013-10-04 | 2.100 | 26,000 | -6,000 | 0.00% | 54,600 |
| 2013-09-17 | 2013-09-13 | 2.075 | 32,000 | -4,000 | 0.00% | 66,400 |
| 2013-09-12 | 2013-09-10 | 2.000 | 36,000 | +6,000 | 0.00% | 72,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 30,000 | +10,000 | 0.00% | 52,500 |
| 2013-09-02 | 2013-08-29 | 1.475 | 20,000 | -2,000 | 0.00% | 29,500 |
| 2013-08-30 | 2013-08-28 | 1.450 | 22,000 | +2,000 | 0.00% | 31,900 |
| 2013-06-25 | 2013-06-21 | 1.675 | 20,000 | -2,000 | 0.00% | 33,500 |
| 2013-06-07 | 2013-06-05 | 1.550 | 22,000 | +2,000 | 0.00% | 34,100 |
| 2013-06-03 | 2013-05-30 | 1.775 | 20,000 | -6,000 | 0.00% | 35,500 |
| 2013-05-22 | 2013-05-20 | 1.825 | 26,000 | +6,000 | 0.00% | 47,450 |
| 2013-05-20 | 2013-05-15 | 1.825 | 20,000 | +6,000 | 0.00% | 36,500 |
| 2013-02-15 | 2013-02-08 | 1.750 | 14,000 | -4,000 | 0.00% | 24,500 |
| 2013-02-14 | 2013-02-07 | 1.750 | 18,000 | +4,000 | 0.00% | 31,500 |
| 2013-01-31 | 2013-01-29 | 1.850 | 14,000 | -8,000 | 0.00% | 25,900 |
| 2013-01-29 | 2013-01-25 | 1.800 | 22,000 | -2,000 | 0.00% | 39,600 |
| 2013-01-25 | 2013-01-23 | 1.900 | 24,000 | +10,000 | 0.00% | 45,600 |
| 2013-01-16 | 2013-01-14 | 1.925 | 14,000 | -10,000 | 0.00% | 26,950 |
| 2013-01-15 | 2013-01-11 | 1.950 | 24,000 | +10,000 | 0.00% | 46,800 |
| 2012-12-03 | 2012-11-29 | 2.000 | 14,000 | -2,000 | 0.00% | 28,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 16,000 | +2,000 | 0.00% | 32,400 |
| 2012-04-25 | 2012-04-23 | 3.850 | 14,000 | -84,000 | 0.00% | 53,900 |
| 2012-04-24 | 2012-04-20 | 3.900 | 98,000 | -204,000 | 0.02% | 382,200 |
| 2012-03-26 | 2012-03-22 | 3.700 | 302,000 | -2,000 | 0.05% | 1,117,400 |
| 2012-03-23 | 2012-03-21 | 3.750 | 304,000 | -100,000 | 0.05% | 1,140,000 |
| 2012-03-21 | 2012-03-19 | 3.750 | 404,000 | -182,000 | 0.07% | 1,515,000 |
| 2011-07-15 | 2011-07-13 | 6.950 | 586,000 | +20,000 | 0.10% | 4,072,700 |
| 2011-07-13 | 2011-07-11 | 7.150 | 566,000 | +70,000 | 0.10% | 4,046,900 |
| 2011-07-05 | 2011-06-30 | 7.800 | 496,000 | +126,000 | 0.09% | 3,868,800 |
| 2011-07-04 | 2011-06-29 | 7.050 | 370,000 | +20,000 | 0.06% | 2,608,500 |
| 2011-06-30 | 2011-06-28 | 7.150 | 350,000 | +36,000 | 0.06% | 2,502,500 |
| 2011-06-29 | 2011-06-27 | 7.150 | 314,000 | +100,000 | 0.05% | 2,245,100 |
| 2011-06-28 | 2011-06-24 | 7.550 | 214,000 | +60,000 | 0.04% | 1,615,700 |
| 2011-06-21 | 2011-06-17 | 7.700 | 154,000 | +60,000 | 0.03% | 1,185,800 |
| 2011-06-20 | 2011-06-16 | 7.700 | 94,000 | +80,000 | 0.02% | 723,800 |
| 2010-12-30 | 2010-12-28 | 8.000 | 14,000 | +8,000 | 0.00% | 112,000 |
| 2010-12-21 | 2010-12-17 | 8.150 | 6,000 | +6,000 | 0.00% | 48,900 |
| 2010-08-24 | 2010-08-20 | 7.550 | 0 | -6,000 | ||
| 2010-08-19 | 2010-08-17 | 7.800 | 6,000 | +6,000 | 0.00% | 46,800 |
| 2010-07-13 | 2010-07-09 | 6.400 | 0 | -60,000 | ||
| 2010-07-12 | 2010-07-08 | 6.100 | 60,000 | +60,000 | 0.01% | 366,000 |
| 2010-02-11 | 2010-02-09 | 45.040 | 0 | -250 | ||
| 2010-02-10 | 2010-02-08 | 39.520 | 250 | +250 | 0.00% | 9,880 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy