History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-10-09 | 2025-10-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-10-08 | 2025-10-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-10-03 | 2025-09-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-10-02 | 2025-09-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-30 | 2025-09-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-26 | 2025-09-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-24 | 2025-09-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-19 | 2025-09-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-18 | 2025-09-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-16 | 2025-09-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-10 | 2025-09-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-08 | 2025-09-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-05 | 2025-09-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-02 | 2025-08-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-09-01 | 2025-08-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-28 | 2025-08-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-26 | 2025-08-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-25 | 2025-08-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-22 | 2025-08-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-21 | 2025-08-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-20 | 2025-08-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-15 | 2025-08-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-14 | 2025-08-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-07 | 2025-08-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-04 | 2025-07-31 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-25 | 2025-07-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-24 | 2025-07-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-23 | 2025-07-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-22 | 2025-07-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-16 | 2025-07-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-15 | 2025-07-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-14 | 2025-07-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-08 | 2025-07-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-07 | 2025-07-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-04 | 2025-07-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-03 | 2025-06-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-07-02 | 2025-06-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-30 | 2025-06-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-27 | 2025-06-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-26 | 2025-06-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-25 | 2025-06-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-24 | 2025-06-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-23 | 2025-06-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-20 | 2025-06-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-12 | 2025-06-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-10 | 2025-06-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-09 | 2025-06-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-06 | 2025-06-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-05 | 2025-06-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-04 | 2025-06-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-06-02 | 2025-05-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-30 | 2025-05-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-26 | 2025-05-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-23 | 2025-05-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-20 | 2025-05-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-19 | 2025-05-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-16 | 2025-05-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-15 | 2025-05-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-14 | 2025-05-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-13 | 2025-05-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-12 | 2025-05-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-09 | 2025-05-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-08 | 2025-05-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-07 | 2025-05-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-06 | 2025-04-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-05-02 | 2025-04-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-29 | 2025-04-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-24 | 2025-04-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-23 | 2025-04-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-22 | 2025-04-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-17 | 2025-04-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-16 | 2025-04-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-15 | 2025-04-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-14 | 2025-04-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-11 | 2025-04-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-09 | 2025-04-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-08 | 2025-04-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-07 | 2025-04-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-03 | 2025-04-01 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-02 | 2025-03-31 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-04-01 | 2025-03-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-31 | 2025-03-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-28 | 2025-03-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-27 | 2025-03-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-26 | 2025-03-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-25 | 2025-03-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-24 | 2025-03-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-21 | 2025-03-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-20 | 2025-03-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-19 | 2025-03-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-18 | 2025-03-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-17 | 2025-03-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-14 | 2025-03-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-13 | 2025-03-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-12 | 2025-03-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-11 | 2025-03-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-10 | 2025-03-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-07 | 2025-03-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-06 | 2025-03-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-05 | 2025-03-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-04 | 2025-02-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-28 | 2025-02-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-27 | 2025-02-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-26 | 2025-02-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-25 | 2025-02-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-24 | 2025-02-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-21 | 2025-02-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-20 | 2025-02-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-19 | 2025-02-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-18 | 2025-02-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-17 | 2025-02-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-14 | 2025-02-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-13 | 2025-02-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-12 | 2025-02-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-11 | 2025-02-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-10 | 2025-02-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-07 | 2025-02-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-06 | 2025-02-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-05 | 2025-02-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-02-03 | 2025-01-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-27 | 2025-01-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-24 | 2025-01-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-23 | 2025-01-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-22 | 2025-01-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-21 | 2025-01-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-17 | 2025-01-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-16 | 2025-01-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-15 | 2025-01-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-14 | 2025-01-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-13 | 2025-01-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-10 | 2025-01-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-09 | 2025-01-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-07 | 2025-01-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-06 | 2025-01-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-03 | 2024-12-31 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2025-01-02 | 2024-12-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-30 | 2024-12-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-27 | 2024-12-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-23 | 2024-12-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-20 | 2024-12-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-19 | 2024-12-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-18 | 2024-12-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-17 | 2024-12-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-16 | 2024-12-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-13 | 2024-12-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-12 | 2024-12-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-11 | 2024-12-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-09 | 2024-12-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-06 | 2024-12-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-05 | 2024-12-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-12-02 | 2024-11-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-29 | 2024-11-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-28 | 2024-11-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-27 | 2024-11-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-25 | 2024-11-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-22 | 2024-11-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-21 | 2024-11-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-20 | 2024-11-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-19 | 2024-11-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-18 | 2024-11-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-15 | 2024-11-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-14 | 2024-11-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-13 | 2024-11-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-12 | 2024-11-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-11 | 2024-11-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-08 | 2024-11-06 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-06 | 2024-11-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-05 | 2024-11-01 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-04 | 2024-10-31 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-11-01 | 2024-10-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-31 | 2024-10-29 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-30 | 2024-10-28 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-29 | 2024-10-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-23 | 2024-10-21 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-22 | 2024-10-18 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-21 | 2024-10-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-18 | 2024-10-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-17 | 2024-10-15 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-16 | 2024-10-14 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-15 | 2024-10-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-14 | 2024-10-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-10 | 2024-10-08 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-09 | 2024-10-07 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-08 | 2024-10-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-07 | 2024-10-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-04 | 2024-10-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-03 | 2024-09-30 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-10-02 | 2024-09-27 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-30 | 2024-09-26 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-27 | 2024-09-25 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-26 | 2024-09-24 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-25 | 2024-09-23 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-24 | 2024-09-20 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-20 | 2024-09-17 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-19 | 2024-09-16 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-17 | 2024-09-13 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-16 | 2024-09-12 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-13 | 2024-09-11 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-12 | 2024-09-10 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-11 | 2024-09-09 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-05 | 2024-09-03 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-04 | 2024-09-02 | 0.280 | 132,000 | +0 | 0.01% | 36,960 |
| 2024-09-03 | 2024-08-30 | 0.280 | 132,000 | +14,000 | 0.01% | 36,960 |
| 2024-08-02 | 2024-07-31 | 0.395 | 118,000 | -10,000 | 0.01% | 46,610 |
| 2024-08-01 | 2024-07-30 | 0.375 | 128,000 | +10,000 | 0.01% | 48,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 118,000 | -10,000 | 0.01% | 44,840 |
| 2024-07-25 | 2024-07-23 | 0.390 | 128,000 | +10,000 | 0.01% | 49,920 |
| 2024-06-19 | 2024-06-17 | 0.360 | 118,000 | -262,000 | 0.01% | 42,480 |
| 2024-05-30 | 2024-05-28 | 0.450 | 380,000 | -372,000 | 0.03% | 171,000 |
| 2022-03-17 | 2022-03-15 | 0.700 | 752,000 | -16,000 | 0.06% | 526,400 |
| 2022-03-01 | 2022-02-25 | 0.700 | 768,000 | +16,000 | 0.06% | 537,600 |
| 2018-12-19 | 2018-12-17 | 0.355 | 752,000 | -4,000 | 0.06% | 266,960 |
| 2018-11-20 | 2018-11-16 | 0.410 | 756,000 | +4,000 | 0.06% | 309,960 |
| 2017-10-09 | 2017-10-04 | 0.695 | 752,000 | -4,000 | 0.06% | 522,640 |
| 2017-10-03 | 2017-09-28 | 0.725 | 756,000 | +4,000 | 0.06% | 548,100 |
| 2017-01-10 | 2017-01-06 | 0.525 | 752,000 | +200,000 | 0.07% | 394,800 |
| 2016-08-31 | 2016-08-29 | 0.845 | 552,000 | +4,000 | 0.05% | 466,440 |
| 2016-08-22 | 2016-08-18 | 0.840 | 548,000 | -12,000 | 0.05% | 460,320 |
| 2016-06-17 | 2016-06-15 | 0.810 | 560,000 | -40,000 | 0.05% | 453,600 |
| 2016-06-16 | 2016-06-14 | 0.790 | 600,000 | +2,000 | 0.06% | 474,000 |
| 2016-06-07 | 2016-06-03 | 0.825 | 598,000 | +40,000 | 0.06% | 493,350 |
| 2016-05-17 | 2016-05-13 | 0.850 | 558,000 | +58,000 | 0.05% | 474,300 |
| 2016-05-10 | 2016-05-06 | 0.910 | 500,000 | -60,000 | 0.05% | 455,000 |
| 2016-05-06 | 2016-05-04 | 0.930 | 560,000 | -60,000 | 0.05% | 520,800 |
| 2016-05-05 | 2016-05-03 | 0.895 | 620,000 | -78,000 | 0.06% | 554,900 |
| 2016-04-28 | 2016-04-26 | 1.030 | 698,000 | +104,000 | 0.07% | 718,940 |
| 2016-04-25 | 2016-04-21 | 1.125 | 594,000 | +34,000 | 0.06% | 668,250 |
| 2016-04-22 | 2016-04-20 | 1.150 | 560,000 | +60,000 | 0.05% | 644,000 |
| 2016-04-19 | 2016-04-15 | 1.130 | 500,000 | -50,000 | 0.05% | 565,000 |
| 2016-04-13 | 2016-04-11 | 1.105 | 550,000 | +50,000 | 0.05% | 607,750 |
| 2016-04-06 | 2016-04-01 | 1.150 | 500,000 | +16,000 | 0.05% | 575,000 |
| 2016-03-31 | 2016-03-29 | 1.150 | 484,000 | -30,000 | 0.05% | 556,600 |
| 2016-03-23 | 2016-03-21 | 1.160 | 514,000 | -40,000 | 0.05% | 596,240 |
| 2016-03-18 | 2016-03-16 | 1.000 | 554,000 | +30,000 | 0.05% | 554,000 |
| 2016-03-16 | 2016-03-14 | 1.000 | 524,000 | +14,000 | 0.05% | 524,000 |
| 2016-03-14 | 2016-03-10 | 1.070 | 510,000 | +6,000 | 0.05% | 545,700 |
| 2016-03-09 | 2016-03-07 | 1.160 | 504,000 | +20,000 | 0.05% | 584,640 |
| 2016-01-25 | 2016-01-21 | 1.325 | 484,000 | +40,000 | 0.05% | 641,300 |
| 2016-01-14 | 2016-01-12 | 1.325 | 444,000 | +92,000 | 0.04% | 588,300 |
| 2016-01-13 | 2016-01-11 | 1.325 | 352,000 | +340,000 | 0.03% | 466,400 |
| 2016-01-08 | 2016-01-06 | 1.500 | 12,000 | -10,000 | 0.00% | 18,000 |
| 2015-12-14 | 2015-12-10 | 2.000 | 22,000 | -30,000 | 0.00% | 44,000 |
| 2015-12-10 | 2015-12-08 | 2.000 | 52,000 | -60,000 | 0.01% | 104,000 |
| 2015-10-27 | 2015-10-23 | 2.425 | 112,000 | +112,000 | 0.01% | 271,600 |
| 2015-09-25 | 2015-09-23 | 2.225 | 0 | -2,000 | ||
| 2015-09-17 | 2015-09-15 | 2.425 | 2,000 | -2,000 | 0.00% | 4,850 |
| 2015-09-16 | 2015-09-14 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2015-07-16 | 2015-07-14 | 3.800 | 0 | -4,000 | ||
| 2015-07-15 | 2015-07-13 | 3.900 | 4,000 | +4,000 | 0.00% | 15,600 |
| 2014-11-28 | 2014-11-26 | 1.875 | 0 | -8,000 | ||
| 2014-11-26 | 2014-11-24 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2013-06-24 | 2013-06-20 | 1.650 | 0 | -80,000 | ||
| 2012-10-30 | 2012-10-26 | 1.975 | 80,000 | +38,000 | 0.01% | 158,000 |
| 2012-10-29 | 2012-10-25 | 1.975 | 42,000 | +6,000 | 0.01% | 82,950 |
| 2012-10-26 | 2012-10-24 | 1.900 | 36,000 | +36,000 | 0.01% | 68,400 |
| 2012-02-16 | 2012-02-14 | 4.050 | 0 | -40,000 | ||
| 2012-02-15 | 2012-02-13 | 4.150 | 40,000 | -140,000 | 0.01% | 166,000 |
| 2011-12-09 | 2011-12-07 | 5.350 | 180,000 | +42,000 | 0.03% | 963,000 |
| 2011-12-08 | 2011-12-06 | 5.100 | 138,000 | +26,000 | 0.02% | 703,800 |
| 2011-12-07 | 2011-12-05 | 5.250 | 112,000 | +30,000 | 0.02% | 588,000 |
| 2011-12-06 | 2011-12-02 | 5.250 | 82,000 | +16,000 | 0.01% | 430,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 66,000 | +66,000 | 0.01% | 346,500 |
| 2011-03-07 | 2011-03-03 | 8.400 | 0 | -6,000 | ||
| 2011-01-14 | 2011-01-12 | 8.500 | 6,000 | -6,000 | 0.00% | 51,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 12,000 | -2,000 | 0.00% | 103,200 |
| 2011-01-05 | 2011-01-03 | 9.000 | 14,000 | +8,000 | 0.00% | 126,000 |
| 2010-12-30 | 2010-12-28 | 8.000 | 6,000 | -4,000 | 0.00% | 48,000 |
| 2010-12-06 | 2010-12-02 | 8.150 | 10,000 | +4,000 | 0.00% | 81,500 |
| 2010-12-02 | 2010-11-30 | 8.100 | 6,000 | +2,000 | 0.00% | 48,600 |
| 2010-11-17 | 2010-11-15 | 8.050 | 4,000 | +4,000 | 0.00% | 32,200 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy