History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,030,000 | +0 | 0.08% | 288,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,030,000 | -1,948,000 | 0.08% | 288,400 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,978,000 | -434,000 | 0.22% | 833,840 |
| 2024-07-25 | 2024-07-23 | 0.390 | 3,412,000 | -8,000 | 0.25% | 1,330,680 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,420,000 | -84,000 | 0.25% | 1,316,700 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,504,000 | -530,000 | 0.26% | 1,384,080 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,034,000 | -20,000 | 0.30% | 1,694,280 |
| 2024-05-24 | 2024-05-22 | 0.445 | 4,054,000 | -2,000 | 0.30% | 1,804,030 |
| 2024-05-13 | 2024-05-09 | 0.475 | 4,056,000 | -390,000 | 0.30% | 1,926,600 |
| 2024-04-19 | 2024-04-17 | 0.415 | 4,446,000 | -10,000 | 0.33% | 1,845,090 |
| 2024-04-10 | 2024-04-08 | 0.330 | 4,456,000 | +10,000 | 0.33% | 1,470,480 |
| 2024-02-29 | 2024-02-27 | 0.285 | 4,446,000 | +30,000 | 0.33% | 1,267,110 |
| 2023-12-15 | 2023-12-13 | 0.410 | 4,416,000 | -20,000 | 0.32% | 1,810,560 |
| 2023-12-13 | 2023-12-11 | 0.450 | 4,436,000 | -80,000 | 0.32% | 1,996,200 |
| 2023-12-12 | 2023-12-08 | 0.430 | 4,516,000 | -80,000 | 0.33% | 1,941,880 |
| 2023-12-04 | 2023-11-30 | 0.405 | 4,596,000 | -40,000 | 0.34% | 1,861,380 |
| 2023-12-01 | 2023-11-29 | 0.415 | 4,636,000 | -80,000 | 0.34% | 1,923,940 |
| 2023-11-23 | 2023-11-21 | 0.430 | 4,716,000 | -68,000 | 0.35% | 2,027,880 |
| 2023-10-05 | 2023-10-03 | 0.415 | 4,784,000 | +400,000 | 0.35% | 1,985,360 |
| 2023-09-21 | 2023-09-19 | 0.480 | 4,384,000 | +160,000 | 0.32% | 2,104,320 |
| 2023-09-11 | 2023-09-06 | 0.470 | 4,224,000 | +220,000 | 0.31% | 1,985,280 |
| 2023-09-06 | 2023-09-04 | 0.485 | 4,004,000 | +40,000 | 0.29% | 1,941,940 |
| 2023-09-04 | 2023-08-30 | 0.455 | 3,964,000 | -100,000 | 0.29% | 1,803,620 |
| 2023-08-23 | 2023-08-21 | 0.485 | 4,064,000 | -80,000 | 0.30% | 1,971,040 |
| 2023-08-22 | 2023-08-18 | 0.475 | 4,144,000 | +100,000 | 0.30% | 1,968,400 |
| 2023-08-21 | 2023-08-17 | 0.470 | 4,044,000 | +242,000 | 0.30% | 1,900,680 |
| 2023-08-15 | 2023-08-11 | 0.480 | 3,802,000 | +100,000 | 0.28% | 1,824,960 |
| 2023-08-14 | 2023-08-10 | 0.460 | 3,702,000 | +20,000 | 0.27% | 1,702,920 |
| 2023-08-10 | 2023-08-08 | 0.460 | 3,682,000 | +60,000 | 0.27% | 1,693,720 |
| 2023-07-31 | 2023-07-27 | 0.480 | 3,622,000 | +700,000 | 0.27% | 1,738,560 |
| 2023-07-27 | 2023-07-25 | 0.440 | 2,922,000 | -80,000 | 0.21% | 1,285,680 |
| 2023-07-25 | 2023-07-21 | 0.450 | 3,002,000 | -100,000 | 0.22% | 1,350,900 |
| 2023-07-24 | 2023-07-20 | 0.445 | 3,102,000 | -100,000 | 0.23% | 1,380,390 |
| 2023-06-07 | 2023-06-05 | 0.480 | 3,202,000 | -80,000 | 0.23% | 1,536,960 |
| 2023-06-02 | 2023-05-31 | 0.490 | 3,282,000 | -100,000 | 0.24% | 1,608,180 |
| 2023-05-30 | 2023-05-25 | 0.470 | 3,382,000 | -80,000 | 0.25% | 1,589,540 |
| 2023-05-11 | 2023-05-09 | 0.485 | 3,462,000 | -100,000 | 0.25% | 1,679,070 |
| 2023-04-25 | 2023-04-21 | 0.560 | 3,562,000 | +10,000 | 0.26% | 1,994,720 |
| 2023-03-24 | 2023-03-22 | 0.430 | 3,552,000 | +40,000 | 0.26% | 1,527,360 |
| 2023-02-22 | 2023-02-20 | 0.485 | 3,512,000 | +30,000 | 0.26% | 1,703,320 |
| 2023-02-21 | 2023-02-17 | 0.500 | 3,482,000 | +16,000 | 0.25% | 1,741,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 3,466,000 | +2,000 | 0.25% | 1,836,980 |
| 2023-02-14 | 2023-02-10 | 0.500 | 3,464,000 | +22,000 | 0.25% | 1,732,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 3,442,000 | +8,000 | 0.25% | 1,755,420 |
| 2023-02-09 | 2023-02-07 | 0.520 | 3,434,000 | +20,000 | 0.25% | 1,785,680 |
| 2023-02-08 | 2023-02-06 | 0.550 | 3,414,000 | +20,000 | 0.25% | 1,877,700 |
| 2023-02-07 | 2023-02-03 | 0.560 | 3,394,000 | +40,000 | 0.25% | 1,900,640 |
| 2023-02-03 | 2023-02-01 | 0.590 | 3,354,000 | +40,000 | 0.25% | 1,978,860 |
| 2023-02-02 | 2023-01-31 | 0.560 | 3,314,000 | +10,000 | 0.24% | 1,855,840 |
| 2023-02-01 | 2023-01-30 | 0.520 | 3,304,000 | +14,000 | 0.24% | 1,718,080 |
| 2023-01-31 | 2023-01-27 | 0.500 | 3,290,000 | +16,000 | 0.24% | 1,645,000 |
| 2023-01-17 | 2023-01-13 | 0.485 | 3,274,000 | +20,000 | 0.24% | 1,587,890 |
| 2023-01-06 | 2023-01-04 | 0.440 | 3,254,000 | -10,000 | 0.24% | 1,431,760 |
| 2022-12-15 | 2022-12-13 | 0.470 | 3,264,000 | +10,000 | 0.24% | 1,534,080 |
| 2022-12-08 | 2022-12-06 | 0.450 | 3,254,000 | -2,000 | 0.24% | 1,464,300 |
| 2022-12-05 | 2022-12-01 | 0.475 | 3,256,000 | +40,000 | 0.24% | 1,546,600 |
| 2022-09-22 | 2022-09-20 | 0.600 | 3,216,000 | -4,000 | 0.24% | 1,929,600 |
| 2022-09-20 | 2022-09-16 | 0.550 | 3,220,000 | -60,000 | 0.24% | 1,771,000 |
| 2022-09-15 | 2022-09-13 | 0.570 | 3,280,000 | -60,000 | 0.24% | 1,869,600 |
| 2022-08-26 | 2022-08-24 | 0.650 | 3,340,000 | -50,000 | 0.24% | 2,171,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 3,390,000 | +36,000 | 0.25% | 2,508,600 |
| 2022-08-17 | 2022-08-15 | 0.760 | 3,354,000 | -48,000 | 0.25% | 2,549,040 |
| 2022-07-25 | 2022-07-21 | 0.900 | 3,402,000 | -50,000 | 0.25% | 3,061,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 3,452,000 | -100,000 | 0.25% | 3,072,280 |
| 2022-07-14 | 2022-07-12 | 0.950 | 3,552,000 | -2,000 | 0.26% | 3,374,400 |
| 2022-07-11 | 2022-07-07 | 0.930 | 3,554,000 | -62,000 | 0.26% | 3,305,220 |
| 2022-07-07 | 2022-07-05 | 0.930 | 3,616,000 | -58,000 | 0.26% | 3,362,880 |
| 2022-07-06 | 2022-07-04 | 0.900 | 3,674,000 | -2,000 | 0.27% | 3,306,600 |
| 2022-06-30 | 2022-06-28 | 0.830 | 3,676,000 | -100,000 | 0.27% | 3,051,080 |
| 2022-06-28 | 2022-06-24 | 0.865 | 3,776,000 | +10,000 | 0.28% | 3,266,240 |
| 2022-06-24 | 2022-06-22 | 0.900 | 3,766,000 | +30,000 | 0.28% | 3,389,400 |
| 2022-06-22 | 2022-06-20 | 0.895 | 3,736,000 | +40,000 | 0.27% | 3,343,720 |
| 2022-06-21 | 2022-06-17 | 0.910 | 3,696,000 | +20,000 | 0.27% | 3,363,360 |
| 2022-06-16 | 2022-06-14 | 0.930 | 3,676,000 | +56,000 | 0.27% | 3,418,680 |
| 2022-06-15 | 2022-06-13 | 0.950 | 3,620,000 | -4,000 | 0.27% | 3,439,000 |
| 2022-06-13 | 2022-06-09 | 0.980 | 3,624,000 | -10,000 | 0.27% | 3,551,520 |
| 2022-06-09 | 2022-06-07 | 0.975 | 3,634,000 | -12,000 | 0.27% | 3,543,150 |
| 2022-06-06 | 2022-06-01 | 0.980 | 3,646,000 | -12,000 | 0.27% | 3,573,080 |
| 2022-06-02 | 2022-05-31 | 0.995 | 3,658,000 | -8,000 | 0.27% | 3,639,710 |
| 2022-06-01 | 2022-05-30 | 1.000 | 3,666,000 | -8,000 | 0.27% | 3,666,000 |
| 2022-05-31 | 2022-05-27 | 0.975 | 3,674,000 | -144,000 | 0.27% | 3,582,150 |
| 2022-05-30 | 2022-05-26 | 0.975 | 3,818,000 | -8,000 | 0.28% | 3,722,550 |
| 2022-05-27 | 2022-05-25 | 0.960 | 3,826,000 | -12,000 | 0.28% | 3,672,960 |
| 2022-05-26 | 2022-05-24 | 0.935 | 3,838,000 | -30,000 | 0.28% | 3,588,530 |
| 2022-05-24 | 2022-05-20 | 0.900 | 3,868,000 | -4,000 | 0.28% | 3,481,200 |
| 2022-05-23 | 2022-05-19 | 0.880 | 3,872,000 | -10,000 | 0.28% | 3,407,360 |
| 2022-05-20 | 2022-05-18 | 0.855 | 3,882,000 | -8,000 | 0.28% | 3,319,110 |
| 2022-05-19 | 2022-05-17 | 0.850 | 3,890,000 | +6,000 | 0.28% | 3,306,500 |
| 2022-05-17 | 2022-05-13 | 0.915 | 3,884,000 | -10,000 | 0.28% | 3,553,860 |
| 2022-05-16 | 2022-05-12 | 0.900 | 3,894,000 | +310,000 | 0.29% | 3,504,600 |
| 2022-05-12 | 2022-05-10 | 0.975 | 3,584,000 | +20,000 | 0.26% | 3,494,400 |
| 2022-05-11 | 2022-05-06 | 0.960 | 3,564,000 | -4,000 | 0.26% | 3,421,440 |
| 2022-05-06 | 2022-05-04 | 0.975 | 3,568,000 | +200,000 | 0.26% | 3,478,800 |
| 2022-05-04 | 2022-04-29 | 0.965 | 3,368,000 | +24,000 | 0.25% | 3,250,120 |
| 2022-05-03 | 2022-04-28 | 0.950 | 3,344,000 | +60,000 | 0.24% | 3,176,800 |
| 2022-04-29 | 2022-04-27 | 1.000 | 3,284,000 | -272,000 | 0.24% | 3,284,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 3,556,000 | -250,000 | 0.26% | 3,520,440 |
| 2022-04-27 | 2022-04-25 | 1.015 | 3,806,000 | -916,000 | 0.28% | 3,863,090 |
| 2022-04-26 | 2022-04-22 | 1.020 | 4,722,000 | -224,000 | 0.35% | 4,816,440 |
| 2022-04-25 | 2022-04-21 | 1.000 | 4,946,000 | -304,000 | 0.36% | 4,946,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 5,250,000 | -356,000 | 0.38% | 5,250,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 5,606,000 | +136,000 | 0.41% | 5,718,120 |
| 2022-04-20 | 2022-04-14 | 0.935 | 5,470,000 | +916,000 | 0.40% | 5,114,450 |
| 2022-04-19 | 2022-04-13 | 0.920 | 4,554,000 | -768,000 | 0.33% | 4,189,680 |
| 2022-04-14 | 2022-04-12 | 0.900 | 5,322,000 | -754,000 | 0.39% | 4,789,800 |
| 2022-04-12 | 2022-04-08 | 0.905 | 6,076,000 | -100,000 | 0.44% | 5,498,780 |
| 2022-04-11 | 2022-04-07 | 0.900 | 6,176,000 | +472,000 | 0.45% | 5,558,400 |
| 2022-04-08 | 2022-04-06 | 0.895 | 5,704,000 | -2,368,000 | 0.42% | 5,105,080 |
| 2022-04-07 | 2022-04-04 | 0.850 | 8,072,000 | -32,000 | 0.59% | 6,861,200 |
| 2022-04-06 | 2022-04-01 | 0.880 | 8,104,000 | +992,000 | 0.59% | 7,131,520 |
| 2022-04-04 | 2022-03-31 | 0.895 | 7,112,000 | +3,364,000 | 0.52% | 6,365,240 |
| 2022-04-01 | 2022-03-30 | 0.925 | 3,748,000 | -82,000 | 0.27% | 3,466,900 |
| 2022-03-31 | 2022-03-29 | 0.910 | 3,830,000 | -1,280,000 | 0.28% | 3,485,300 |
| 2022-03-30 | 2022-03-28 | 0.895 | 5,110,000 | +600,000 | 0.37% | 4,573,450 |
| 2022-03-29 | 2022-03-25 | 0.845 | 4,510,000 | -176,000 | 0.33% | 3,810,950 |
| 2022-03-25 | 2022-03-23 | 0.800 | 4,686,000 | +608,000 | 0.34% | 3,748,800 |
| 2022-03-24 | 2022-03-22 | 0.780 | 4,078,000 | +136,000 | 0.30% | 3,180,840 |
| 2022-03-23 | 2022-03-21 | 0.765 | 3,942,000 | +1,000,000 | 0.29% | 3,015,630 |
| 2022-03-22 | 2022-03-18 | 0.770 | 2,942,000 | -2,800,000 | 0.22% | 2,265,340 |
| 2022-03-21 | 2022-03-17 | 0.695 | 5,742,000 | -790,000 | 0.42% | 3,990,690 |
| 2022-03-18 | 2022-03-16 | 0.715 | 6,532,000 | -20,000 | 0.48% | 4,670,380 |
| 2022-03-17 | 2022-03-15 | 0.700 | 6,552,000 | +1,020,000 | 0.48% | 4,586,400 |
| 2022-03-16 | 2022-03-14 | 0.750 | 5,532,000 | +996,000 | 0.40% | 4,149,000 |
| 2022-03-15 | 2022-03-11 | 0.715 | 4,536,000 | +24,000 | 0.33% | 3,243,240 |
| 2022-03-14 | 2022-03-10 | 0.715 | 4,512,000 | +118,000 | 0.33% | 3,226,080 |
| 2022-03-11 | 2022-03-09 | 0.715 | 4,394,000 | +14,000 | 0.32% | 3,141,710 |
| 2022-03-10 | 2022-03-08 | 0.725 | 4,380,000 | -188,000 | 0.32% | 3,175,500 |
| 2022-03-09 | 2022-03-07 | 0.735 | 4,568,000 | +188,000 | 0.33% | 3,357,480 |
| 2022-03-07 | 2022-03-03 | 0.755 | 4,380,000 | +52,000 | 0.32% | 3,306,900 |
| 2022-03-04 | 2022-03-02 | 0.755 | 4,328,000 | -600,000 | 0.32% | 3,267,640 |
| 2022-03-03 | 2022-03-01 | 0.745 | 4,928,000 | -1,082,000 | 0.36% | 3,671,360 |
| 2022-03-02 | 2022-02-28 | 0.710 | 6,010,000 | -1,046,000 | 0.44% | 4,267,100 |
| 2022-03-01 | 2022-02-25 | 0.700 | 7,056,000 | -348,000 | 0.52% | 4,939,200 |
| 2022-02-28 | 2022-02-24 | 0.740 | 7,404,000 | +3,820,000 | 0.54% | 5,478,960 |
| 2022-02-25 | 2022-02-23 | 0.740 | 3,584,000 | +230,000 | 0.26% | 2,652,160 |
| 2022-02-24 | 2022-02-22 | 0.690 | 3,354,000 | +130,000 | 0.25% | 2,314,260 |
| 2022-02-23 | 2022-02-21 | 0.690 | 3,224,000 | -1,152,000 | 0.24% | 2,224,560 |
| 2022-02-22 | 2022-02-18 | 0.655 | 4,376,000 | +1,900,000 | 0.32% | 2,866,280 |
| 2022-02-21 | 2022-02-17 | 0.650 | 2,476,000 | +1,166,000 | 0.18% | 1,609,400 |
| 2021-07-27 | 2021-07-23 | 0.555 | 1,310,000 | -30,000 | 0.10% | 727,050 |
| 2021-07-20 | 2021-07-16 | 0.535 | 1,340,000 | -2,000 | 0.10% | 716,900 |
| 2021-06-17 | 2021-06-15 | 0.530 | 1,342,000 | +100,000 | 0.10% | 711,260 |
| 2021-06-10 | 2021-06-08 | 0.570 | 1,242,000 | -100,000 | 0.09% | 707,940 |
| 2021-05-17 | 2021-05-13 | 0.475 | 1,342,000 | +40,000 | 0.10% | 637,450 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,302,000 | +40,000 | 0.10% | 527,310 |
| 2021-05-05 | 2021-05-03 | 0.430 | 1,262,000 | +40,000 | 0.09% | 542,660 |
| 2021-03-23 | 2021-03-19 | 0.575 | 1,222,000 | +60,000 | 0.09% | 702,650 |
| 2021-02-26 | 2021-02-24 | 0.590 | 1,162,000 | +92,000 | 0.09% | 685,580 |
| 2021-02-25 | 2021-02-23 | 0.600 | 1,070,000 | -40,000 | 0.08% | 642,000 |
| 2021-02-09 | 2021-02-05 | 0.530 | 1,110,000 | -2,000 | 0.08% | 588,300 |
| 2021-02-01 | 2021-01-28 | 0.510 | 1,112,000 | +10,000 | 0.08% | 567,120 |
| 2021-01-29 | 2021-01-27 | 0.545 | 1,102,000 | +2,000 | 0.08% | 600,590 |
| 2020-12-21 | 2020-12-17 | 0.625 | 1,100,000 | -10,000 | 0.08% | 687,500 |
| 2020-12-18 | 2020-12-16 | 0.645 | 1,110,000 | -30,000 | 0.08% | 715,950 |
| 2020-12-15 | 2020-12-11 | 0.620 | 1,140,000 | +160,000 | 0.08% | 706,800 |
| 2020-12-14 | 2020-12-10 | 0.620 | 980,000 | +140,000 | 0.07% | 607,600 |
| 2020-12-09 | 2020-12-07 | 0.645 | 840,000 | +140,000 | 0.06% | 541,800 |
| 2020-12-08 | 2020-12-04 | 0.575 | 700,000 | -480,000 | 0.05% | 402,500 |
| 2020-12-07 | 2020-12-03 | 0.450 | 1,180,000 | -334,000 | 0.09% | 531,000 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,514,000 | +40,000 | 0.11% | 628,310 |
| 2020-11-20 | 2020-11-18 | 0.425 | 1,474,000 | +60,000 | 0.11% | 626,450 |
| 2020-10-27 | 2020-10-22 | 0.440 | 1,414,000 | +60,000 | 0.10% | 622,160 |
| 2020-09-22 | 2020-09-18 | 0.475 | 1,354,000 | +80,000 | 0.10% | 643,150 |
| 2020-09-11 | 2020-09-09 | 0.460 | 1,274,000 | +80,000 | 0.09% | 586,040 |
| 2020-09-09 | 2020-09-07 | 0.455 | 1,194,000 | +20,000 | 0.09% | 543,270 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,174,000 | +80,000 | 0.09% | 551,780 |
| 2020-08-25 | 2020-08-21 | 0.500 | 1,094,000 | +100,000 | 0.08% | 547,000 |
| 2020-08-24 | 2020-08-20 | 0.505 | 994,000 | +6,000 | 0.07% | 501,970 |
| 2020-08-21 | 2020-08-19 | 0.500 | 988,000 | +238,000 | 0.07% | 494,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 750,000 | +80,000 | 0.05% | 375,000 |
| 2020-08-14 | 2020-08-12 | 0.510 | 670,000 | +60,000 | 0.05% | 341,700 |
| 2020-08-11 | 2020-08-07 | 0.500 | 610,000 | +20,000 | 0.04% | 305,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 590,000 | +150,000 | 0.04% | 295,000 |
| 2020-08-07 | 2020-08-05 | 0.495 | 440,000 | +200,000 | 0.03% | 217,800 |
| 2020-07-28 | 2020-07-24 | 0.505 | 240,000 | +240,000 | 0.02% | 121,200 |
| 2017-05-29 | 2017-05-25 | 0.535 | 0 | -200,000 | ||
| 2017-02-24 | 2017-02-22 | 0.545 | 200,000 | +200,000 | 0.02% | 109,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 0 | -600,000 | ||
| 2015-07-14 | 2015-07-10 | 3.650 | 600,000 | +300,000 | 0.06% | 2,190,000 |
| 2015-07-13 | 2015-07-09 | 3.250 | 300,000 | +200,000 | 0.03% | 975,000 |
| 2015-07-08 | 2015-07-06 | 3.600 | 100,000 | +100,000 | 0.01% | 360,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 0 | -100,000 | ||
| 2015-06-16 | 2015-06-12 | 5.700 | 100,000 | +100,000 | 0.01% | 570,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 0 | -4,000 | ||
| 2015-06-10 | 2015-06-08 | 3.750 | 4,000 | -296,000 | 0.00% | 15,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 300,000 | +200,000 | 0.03% | 990,000 |
| 2015-05-15 | 2015-05-13 | 2.900 | 100,000 | +100,000 | 0.01% | 290,000 |
| 2015-04-17 | 2015-04-15 | 3.000 | 0 | -8,000 | ||
| 2015-03-17 | 2015-03-13 | 1.400 | 8,000 | -4,000 | 0.00% | 11,200 |
| 2015-02-24 | 2015-02-18 | 1.500 | 12,000 | -6,000 | 0.00% | 18,000 |
| 2014-11-24 | 2014-11-20 | 1.925 | 18,000 | +2,000 | 0.00% | 34,650 |
| 2014-11-18 | 2014-11-14 | 2.000 | 16,000 | +10,000 | 0.00% | 32,000 |
| 2014-10-09 | 2014-10-07 | 2.025 | 6,000 | -4,000 | 0.00% | 12,150 |
| 2014-10-03 | 2014-09-29 | 2.175 | 10,000 | +10,000 | 0.00% | 21,750 |
| 2014-01-23 | 2014-01-21 | 2.025 | 0 | -114,000 | ||
| 2014-01-21 | 2014-01-17 | 2.075 | 114,000 | -120,000 | 0.01% | 236,550 |
| 2014-01-20 | 2014-01-16 | 2.075 | 234,000 | -56,000 | 0.02% | 485,550 |
| 2014-01-17 | 2014-01-15 | 2.050 | 290,000 | -176,000 | 0.03% | 594,500 |
| 2012-05-15 | 2012-05-11 | 3.200 | 466,000 | +10,000 | 0.08% | 1,491,200 |
| 2010-12-16 | 2010-12-14 | 8.100 | 456,000 | +40,000 | 0.08% | 3,693,600 |
| 2010-12-08 | 2010-12-06 | 8.100 | 416,000 | +186,000 | 0.07% | 3,369,600 |
| 2010-12-07 | 2010-12-03 | 8.250 | 230,000 | +176,000 | 0.04% | 1,897,500 |
| 2010-12-06 | 2010-12-02 | 8.150 | 54,000 | +54,000 | 0.01% | 440,100 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy