History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.895 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.945 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.985 0 +0
2022-06-07 2022-06-02 0.975 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.995 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.975 0 +0
2022-05-30 2022-05-26 0.975 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.935 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.865 0 +0
2022-05-17 2022-05-13 0.915 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.915 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.955 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.950 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 0.935 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.905 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.895 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.895 0 +0
2022-04-01 2022-03-30 0.925 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.895 0 +0
2022-03-29 2022-03-25 0.845 0 +0
2022-03-28 2022-03-24 0.795 0 +0
2022-03-25 2022-03-23 0.800 0 -40,000
2022-02-23 2022-02-21 0.690 40,000 -60,000 0.00% 27,600
2022-02-07 2022-01-31 0.490 100,000 -20,000 0.01% 49,000
2022-01-28 2022-01-26 0.470 120,000 -60,000 0.01% 56,400
2021-06-21 2021-06-17 0.555 180,000 +60,000 0.01% 99,900
2021-06-07 2021-06-03 0.560 120,000 -56,000 0.01% 67,200
2021-05-06 2021-05-04 0.430 176,000 +56,000 0.01% 75,680
2021-02-24 2021-02-22 0.650 120,000 -40,000 0.01% 78,000
2021-02-19 2021-02-17 0.550 160,000 +60,000 0.01% 88,000
2021-02-17 2021-02-11 0.525 100,000 +80,000 0.01% 52,500
2015-09-30 2015-09-25 2.325 20,000 -14,000 0.00% 46,500
2015-09-15 2015-09-11 2.650 34,000 +20,000 0.00% 90,100
2015-09-10 2015-09-08 2.550 14,000 -20,000 0.00% 35,700
2015-09-09 2015-09-07 1.900 34,000 +20,000 0.00% 64,600
2015-07-22 2015-07-20 3.800 14,000 -6,000 0.00% 53,200
2015-07-14 2015-07-10 3.650 20,000 +20,000 0.00% 73,000
2015-06-29 2015-06-25 5.350 0 -20,000
2015-06-25 2015-06-23 4.900 20,000 +20,000 0.00% 98,000
2015-06-23 2015-06-19 5.150 0 -20,000
2015-06-22 2015-06-18 5.350 20,000 +20,000 0.00% 107,000
2015-06-09 2015-06-05 3.400 0 -20,000
2015-05-19 2015-05-15 3.300 20,000 +20,000 0.00% 66,000
2015-05-05 2015-04-30 2.650 0 -2,000
2013-10-29 2013-10-25 2.100 2,000 -20,000 0.00% 4,200
2013-06-25 2013-06-21 1.675 22,000 -10,000 0.00% 36,850
2013-06-06 2013-06-04 1.550 32,000 +10,000 0.00% 49,600
2013-04-18 2013-04-16 1.700 22,000 -10,000 0.00% 37,400
2013-04-03 2013-03-28 1.875 32,000 +10,000 0.00% 60,000
2013-03-26 2013-03-22 2.000 22,000 -10,000 0.00% 44,000
2013-03-12 2013-03-08 1.950 32,000 +10,000 0.00% 62,400
2013-03-11 2013-03-07 2.050 22,000 -10,000 0.00% 45,100
2013-01-16 2013-01-14 1.925 32,000 -10,000 0.01% 61,600
2013-01-15 2013-01-11 1.950 42,000 +10,000 0.01% 81,900
2013-01-03 2012-12-31 2.200 32,000 -6,000 0.01% 70,400
2012-12-21 2012-12-19 2.125 38,000 -4,000 0.01% 80,750
2012-12-20 2012-12-18 2.125 42,000 +10,000 0.01% 89,250
2012-12-18 2012-12-14 2.275 32,000 +10,000 0.01% 72,800
2012-12-12 2012-12-10 2.300 22,000 -10,000 0.00% 50,600
2012-12-11 2012-12-07 2.200 32,000 +6,000 0.01% 70,400
2012-12-06 2012-12-04 2.175 26,000 -8,000 0.00% 56,550
2012-12-04 2012-11-30 2.025 34,000 +12,000 0.01% 68,850
2012-12-03 2012-11-29 2.000 22,000 -10,000 0.00% 44,000
2012-11-05 2012-11-01 1.975 32,000 +10,000 0.01% 63,200
2012-10-31 2012-10-29 2.025 22,000 -10,000 0.00% 44,550
2012-09-28 2012-09-26 1.700 32,000 -8,000 0.01% 54,400
2012-09-27 2012-09-25 1.575 40,000 +8,000 0.01% 63,000
2012-08-01 2012-07-30 2.250 32,000 +10,000 0.01% 72,000
2012-07-26 2012-07-24 2.500 22,000 -10,000 0.00% 55,000
2012-04-30 2012-04-26 3.600 32,000 +10,000 0.01% 115,200
2012-04-24 2012-04-20 3.900 22,000 -6,000 0.00% 85,800
2012-04-23 2012-04-19 3.950 28,000 +6,000 0.00% 110,600
2012-04-20 2012-04-18 3.550 22,000 -12,000 0.00% 78,100
2012-04-17 2012-04-13 2.950 34,000 -12,000 0.01% 100,300
2012-04-05 2012-04-02 2.700 46,000 -6,000 0.01% 124,200
2012-04-02 2012-03-29 2.900 52,000 +24,000 0.01% 150,800
2012-02-08 2012-02-06 4.250 28,000 +12,000 0.00% 119,000
2012-01-26 2012-01-19 4.300 16,000 -6,000 0.00% 68,800
2012-01-17 2012-01-13 4.300 22,000 +6,000 0.00% 94,600
2012-01-05 2012-01-03 4.600 16,000 -4,000 0.00% 73,600
2012-01-04 2011-12-30 4.550 20,000 +4,000 0.00% 91,000
2011-12-14 2011-12-12 4.950 16,000 +6,000 0.00% 79,200
2011-12-13 2011-12-09 4.950 10,000 -10,000 0.00% 49,500
2011-12-12 2011-12-08 5.050 20,000 +6,000 0.00% 101,000
2011-12-05 2011-12-01 5.250 14,000 +4,000 0.00% 73,500
2011-12-01 2011-11-29 5.400 10,000 -6,000 0.00% 54,000
2011-11-30 2011-11-28 5.250 16,000 +6,000 0.00% 84,000
2011-11-16 2011-11-14 5.250 10,000 -4,000 0.00% 52,500
2011-11-14 2011-11-10 4.950 14,000 +4,000 0.00% 69,300
2011-11-02 2011-10-31 4.350 10,000 -6,000 0.00% 43,500
2011-10-25 2011-10-21 4.400 16,000 +6,000 0.00% 70,400
2011-10-21 2011-10-19 4.550 10,000 -6,000 0.00% 45,500
2011-10-20 2011-10-18 4.250 16,000 -4,000 0.00% 68,000
2011-10-19 2011-10-17 4.350 20,000 +4,000 0.00% 87,000
2011-10-12 2011-10-10 4.600 16,000 +6,000 0.00% 73,600
2011-09-26 2011-09-22 4.450 10,000 -6,000 0.00% 44,500
2011-09-22 2011-09-20 4.600 16,000 +6,000 0.00% 73,600
2011-09-21 2011-09-19 4.650 10,000 -22,000 0.00% 46,500
2011-09-20 2011-09-16 4.200 32,000 -6,000 0.01% 134,400
2011-09-16 2011-09-14 3.850 38,000 +4,000 0.01% 146,300
2011-09-15 2011-09-12 3.900 34,000 -4,000 0.01% 132,600
2011-09-09 2011-09-07 4.050 38,000 +20,000 0.01% 153,900
2011-09-07 2011-09-05 4.400 18,000 +4,000 0.00% 79,200
2011-09-02 2011-08-31 4.900 14,000 -20,000 0.00% 68,600
2011-08-31 2011-08-29 4.650 34,000 +20,000 0.01% 158,100
2011-08-30 2011-08-26 4.600 14,000 -4,000 0.00% 64,400
2011-08-25 2011-08-23 4.600 18,000 -4,000 0.00% 82,800
2011-08-24 2011-08-22 4.600 22,000 +6,000 0.00% 101,200
2011-08-23 2011-08-19 4.600 16,000 -4,000 0.00% 73,600
2011-08-11 2011-08-09 5.250 20,000 -4,000 0.00% 105,000
2011-08-10 2011-08-08 5.100 24,000 +2,000 0.00% 122,400
2011-08-09 2011-08-05 5.450 22,000 +4,000 0.00% 119,900
2011-08-05 2011-08-03 6.650 18,000 +2,000 0.00% 119,700
2011-08-01 2011-07-28 7.050 16,000 +4,000 0.00% 112,800
2011-07-29 2011-07-27 7.250 12,000 -6,000 0.00% 87,000
2011-07-28 2011-07-26 7.100 18,000 +8,000 0.00% 127,800
2011-07-27 2011-07-25 7.650 10,000 -6,000 0.00% 76,500
2011-07-26 2011-07-22 7.100 16,000 +2,000 0.00% 113,600
2011-07-25 2011-07-21 7.100 14,000 +4,000 0.00% 99,400
2011-01-05 2011-01-03 9.000 10,000 +10,000 0.00% 90,000
2010-08-20 2010-08-18 7.450 0 -16,000
2010-07-14 2010-07-12 7.350 16,000 +10,000 0.00% 117,600
2010-07-13 2010-07-09 6.400 6,000 +6,000 0.00% 38,400
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top