History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-10-13 | 2025-10-09 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-10-10 | 2025-10-08 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-10-09 | 2025-10-06 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-10-08 | 2025-10-03 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-24 | 2025-09-22 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-22 | 2025-09-18 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-19 | 2025-09-17 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-18 | 2025-09-16 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-16 | 2025-09-12 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-10 | 2025-09-08 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-02 | 2025-08-29 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-09-01 | 2025-08-28 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-29 | 2025-08-27 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-28 | 2025-08-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-26 | 2025-08-22 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-25 | 2025-08-21 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-22 | 2025-08-20 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-21 | 2025-08-19 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-18 | 2025-08-14 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-14 | 2025-08-12 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-12 | 2025-08-08 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-07 | 2025-08-05 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-04 | 2025-07-31 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-08-01 | 2025-07-30 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-30 | 2025-07-28 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-22 | 2025-07-18 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-21 | 2025-07-17 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-18 | 2025-07-16 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-17 | 2025-07-15 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-16 | 2025-07-14 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-04 | 2025-07-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-07-02 | 2025-06-27 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-24 | 2025-06-20 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-13 | 2025-06-11 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-12 | 2025-06-10 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-10 | 2025-06-06 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-09 | 2025-06-05 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-06 | 2025-06-04 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-05 | 2025-06-03 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-04 | 2025-06-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-03 | 2025-05-30 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-29 | 2025-05-27 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-28 | 2025-05-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-26 | 2025-05-22 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-23 | 2025-05-21 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-22 | 2025-05-20 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-19 | 2025-05-15 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-16 | 2025-05-14 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-15 | 2025-05-13 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-14 | 2025-05-12 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-13 | 2025-05-09 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-12 | 2025-05-08 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-09 | 2025-05-07 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-08 | 2025-05-06 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-07 | 2025-05-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-06 | 2025-04-30 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-05-02 | 2025-04-29 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-30 | 2025-04-28 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-29 | 2025-04-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-28 | 2025-04-24 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-25 | 2025-04-23 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-24 | 2025-04-22 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-23 | 2025-04-17 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-22 | 2025-04-16 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-17 | 2025-04-15 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-16 | 2025-04-14 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-15 | 2025-04-11 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-14 | 2025-04-10 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-11 | 2025-04-09 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-08 | 2025-04-03 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-07 | 2025-04-02 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-03 | 2025-04-01 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-02 | 2025-03-31 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-04-01 | 2025-03-28 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-28 | 2025-03-26 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-25 | 2025-03-21 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-24 | 2025-03-20 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-21 | 2025-03-19 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-20 | 2025-03-18 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-19 | 2025-03-17 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-18 | 2025-03-14 | 0.280 | 252,000 | +0 | 0.02% | 70,560 |
| 2025-03-17 | 2025-03-13 | 0.280 | 252,000 | -38,000 | 0.02% | 70,560 |
| 2024-06-05 | 2024-06-03 | 0.410 | 290,000 | -48,000 | 0.02% | 118,900 |
| 2022-07-21 | 2022-07-19 | 0.900 | 338,000 | -60,000 | 0.02% | 304,200 |
| 2022-07-06 | 2022-07-04 | 0.900 | 398,000 | -10,000 | 0.03% | 358,200 |
| 2022-06-24 | 2022-06-22 | 0.900 | 408,000 | -20,000 | 0.03% | 367,200 |
| 2022-04-06 | 2022-04-01 | 0.880 | 428,000 | -14,000 | 0.03% | 376,640 |
| 2022-03-17 | 2022-03-15 | 0.700 | 442,000 | -16,000 | 0.03% | 309,400 |
| 2022-02-21 | 2022-02-17 | 0.650 | 458,000 | -6,000 | 0.03% | 297,700 |
| 2021-07-27 | 2021-07-23 | 0.555 | 464,000 | -24,000 | 0.03% | 257,520 |
| 2021-07-23 | 2021-07-21 | 0.495 | 488,000 | +24,000 | 0.04% | 241,560 |
| 2021-07-06 | 2021-07-02 | 0.510 | 464,000 | -12,000 | 0.03% | 236,640 |
| 2021-06-25 | 2021-06-23 | 0.525 | 476,000 | -4,000 | 0.03% | 249,900 |
| 2021-03-22 | 2021-03-18 | 0.585 | 480,000 | -20,000 | 0.04% | 280,800 |
| 2021-02-24 | 2021-02-22 | 0.650 | 500,000 | +20,000 | 0.04% | 325,000 |
| 2021-01-06 | 2021-01-04 | 0.620 | 480,000 | -4,000 | 0.04% | 297,600 |
| 2020-12-18 | 2020-12-16 | 0.645 | 484,000 | -50,000 | 0.04% | 312,180 |
| 2020-07-21 | 2020-07-17 | 0.495 | 534,000 | -118,000 | 0.04% | 264,330 |
| 2020-01-30 | 2020-01-24 | 0.825 | 652,000 | -10,000 | 0.05% | 537,900 |
| 2020-01-22 | 2020-01-20 | 0.865 | 662,000 | -30,000 | 0.05% | 572,630 |
| 2020-01-21 | 2020-01-17 | 0.875 | 692,000 | +20,000 | 0.05% | 605,500 |
| 2020-01-16 | 2020-01-14 | 0.690 | 672,000 | +10,000 | 0.05% | 463,680 |
| 2019-12-18 | 2019-12-16 | 0.970 | 662,000 | -20,000 | 0.05% | 642,140 |
| 2019-12-12 | 2019-12-10 | 0.920 | 682,000 | +20,000 | 0.05% | 627,440 |
| 2019-12-11 | 2019-12-09 | 0.920 | 662,000 | -10,000 | 0.05% | 609,040 |
| 2019-12-09 | 2019-12-05 | 0.905 | 672,000 | +48,000 | 0.05% | 608,160 |
| 2019-12-06 | 2019-12-04 | 0.940 | 624,000 | +10,000 | 0.05% | 586,560 |
| 2019-12-05 | 2019-12-03 | 0.940 | 614,000 | +20,000 | 0.04% | 577,160 |
| 2019-09-03 | 2019-08-30 | 0.250 | 594,000 | -32,000 | 0.04% | 148,500 |
| 2018-11-30 | 2018-11-28 | 0.370 | 626,000 | -20,000 | 0.05% | 231,620 |
| 2018-06-28 | 2018-06-26 | 0.545 | 646,000 | +70,000 | 0.05% | 352,070 |
| 2018-05-25 | 2018-05-23 | 0.635 | 576,000 | -4,000 | 0.04% | 365,760 |
| 2017-11-13 | 2017-11-09 | 0.615 | 580,000 | -10,000 | 0.04% | 356,700 |
| 2017-11-09 | 2017-11-07 | 0.595 | 590,000 | +10,000 | 0.04% | 351,050 |
| 2017-11-07 | 2017-11-03 | 0.625 | 580,000 | -30,000 | 0.04% | 362,500 |
| 2017-11-02 | 2017-10-31 | 0.640 | 610,000 | +30,000 | 0.04% | 390,400 |
| 2017-10-24 | 2017-10-20 | 0.700 | 580,000 | -4,000 | 0.04% | 406,000 |
| 2017-10-18 | 2017-10-16 | 0.740 | 584,000 | -20,000 | 0.04% | 432,160 |
| 2017-10-17 | 2017-10-13 | 0.720 | 604,000 | -20,000 | 0.04% | 434,880 |
| 2017-10-11 | 2017-10-09 | 0.710 | 624,000 | -10,000 | 0.05% | 443,040 |
| 2017-10-10 | 2017-10-06 | 0.655 | 634,000 | -16,000 | 0.05% | 415,270 |
| 2017-10-06 | 2017-10-03 | 0.705 | 650,000 | +10,000 | 0.05% | 458,250 |
| 2017-10-03 | 2017-09-28 | 0.725 | 640,000 | -20,000 | 0.05% | 464,000 |
| 2017-09-29 | 2017-09-27 | 0.775 | 660,000 | -96,000 | 0.05% | 511,500 |
| 2017-09-28 | 2017-09-26 | 0.720 | 756,000 | -96,000 | 0.06% | 544,320 |
| 2017-09-27 | 2017-09-25 | 0.655 | 852,000 | +216,000 | 0.06% | 558,060 |
| 2017-09-25 | 2017-09-21 | 0.605 | 636,000 | +20,000 | 0.05% | 384,780 |
| 2017-09-22 | 2017-09-20 | 0.525 | 616,000 | -20,000 | 0.05% | 323,400 |
| 2017-09-21 | 2017-09-19 | 0.545 | 636,000 | +20,000 | 0.05% | 346,620 |
| 2017-09-07 | 2017-09-05 | 0.480 | 616,000 | +40,000 | 0.05% | 295,680 |
| 2017-06-21 | 2017-06-19 | 0.540 | 576,000 | -20,000 | 0.04% | 311,040 |
| 2017-06-19 | 2017-06-15 | 0.550 | 596,000 | +20,000 | 0.04% | 327,800 |
| 2017-06-07 | 2017-06-05 | 0.560 | 576,000 | -10,000 | 0.06% | 322,560 |
| 2017-05-31 | 2017-05-26 | 0.525 | 586,000 | -24,000 | 0.06% | 307,650 |
| 2017-04-07 | 2017-04-05 | 0.535 | 610,000 | -48,000 | 0.06% | 326,350 |
| 2017-04-05 | 2017-03-31 | 0.550 | 658,000 | -20,000 | 0.06% | 361,900 |
| 2017-03-09 | 2017-03-07 | 0.545 | 678,000 | -20,000 | 0.07% | 369,510 |
| 2017-03-08 | 2017-03-06 | 0.545 | 698,000 | -20,000 | 0.07% | 380,410 |
| 2017-03-03 | 2017-03-01 | 0.545 | 718,000 | +20,000 | 0.07% | 391,310 |
| 2017-01-17 | 2017-01-13 | 0.505 | 698,000 | +8,000 | 0.07% | 352,490 |
| 2017-01-10 | 2017-01-06 | 0.525 | 690,000 | +16,000 | 0.07% | 362,250 |
| 2017-01-09 | 2017-01-05 | 0.530 | 674,000 | +8,000 | 0.07% | 357,220 |
| 2016-12-28 | 2016-12-22 | 0.480 | 666,000 | +8,000 | 0.06% | 319,680 |
| 2016-12-20 | 2016-12-16 | 0.515 | 658,000 | +20,000 | 0.06% | 338,870 |
| 2016-11-14 | 2016-11-10 | 0.740 | 638,000 | +40,000 | 0.06% | 472,120 |
| 2016-08-19 | 2016-08-17 | 0.850 | 598,000 | -16,000 | 0.06% | 508,300 |
| 2016-08-16 | 2016-08-12 | 0.775 | 614,000 | +60,000 | 0.06% | 475,850 |
| 2016-08-11 | 2016-08-09 | 0.830 | 554,000 | -20,000 | 0.05% | 459,820 |
| 2016-08-10 | 2016-08-08 | 0.850 | 574,000 | +40,000 | 0.06% | 487,900 |
| 2016-08-09 | 2016-08-05 | 0.755 | 534,000 | -58,000 | 0.05% | 403,170 |
| 2016-08-05 | 2016-08-03 | 0.525 | 592,000 | +10,000 | 0.06% | 310,800 |
| 2016-08-03 | 2016-07-29 | 0.675 | 582,000 | +58,000 | 0.06% | 392,850 |
| 2016-06-29 | 2016-06-27 | 0.770 | 524,000 | -2,000 | 0.05% | 403,480 |
| 2016-06-15 | 2016-06-13 | 0.795 | 526,000 | -4,000 | 0.05% | 418,170 |
| 2016-05-06 | 2016-05-04 | 0.930 | 530,000 | +18,000 | 0.05% | 492,900 |
| 2016-04-28 | 2016-04-26 | 1.030 | 512,000 | +10,000 | 0.05% | 527,360 |
| 2016-03-31 | 2016-03-29 | 1.150 | 502,000 | +20,000 | 0.05% | 577,300 |
| 2016-03-24 | 2016-03-22 | 1.150 | 482,000 | +30,000 | 0.05% | 554,300 |
| 2016-03-23 | 2016-03-21 | 1.160 | 452,000 | +8,000 | 0.04% | 524,320 |
| 2016-03-11 | 2016-03-09 | 1.115 | 444,000 | +8,000 | 0.04% | 495,060 |
| 2016-03-09 | 2016-03-07 | 1.160 | 436,000 | +16,000 | 0.04% | 505,760 |
| 2016-03-02 | 2016-02-29 | 0.975 | 420,000 | +10,000 | 0.04% | 409,500 |
| 2015-12-02 | 2015-11-30 | 2.225 | 410,000 | -4,000 | 0.04% | 912,250 |
| 2015-11-12 | 2015-11-10 | 2.550 | 414,000 | -16,000 | 0.04% | 1,055,700 |
| 2015-10-22 | 2015-10-19 | 2.325 | 430,000 | -10,000 | 0.04% | 999,750 |
| 2015-10-15 | 2015-10-13 | 2.475 | 440,000 | -10,000 | 0.04% | 1,089,000 |
| 2015-10-09 | 2015-10-07 | 2.475 | 450,000 | -2,000 | 0.04% | 1,113,750 |
| 2015-10-07 | 2015-10-05 | 2.400 | 452,000 | -20,000 | 0.04% | 1,084,800 |
| 2015-09-24 | 2015-09-22 | 2.350 | 472,000 | +20,000 | 0.05% | 1,109,200 |
| 2015-09-21 | 2015-09-17 | 2.450 | 452,000 | -2,000 | 0.04% | 1,107,400 |
| 2015-09-10 | 2015-09-08 | 2.550 | 454,000 | +2,000 | 0.04% | 1,157,700 |
| 2015-08-31 | 2015-08-27 | 1.975 | 452,000 | +4,000 | 0.04% | 892,700 |
| 2015-08-25 | 2015-08-21 | 2.325 | 448,000 | +2,000 | 0.04% | 1,041,600 |
| 2015-08-24 | 2015-08-20 | 2.050 | 446,000 | -4,000 | 0.04% | 914,300 |
| 2015-08-12 | 2015-08-10 | 3.100 | 450,000 | -6,000 | 0.04% | 1,395,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 456,000 | +6,000 | 0.04% | 1,322,400 |
| 2015-08-05 | 2015-08-03 | 2.900 | 450,000 | +4,000 | 0.04% | 1,305,000 |
| 2015-07-29 | 2015-07-27 | 3.100 | 446,000 | +20,000 | 0.04% | 1,382,600 |
| 2015-07-22 | 2015-07-20 | 3.800 | 426,000 | -4,000 | 0.04% | 1,618,800 |
| 2015-07-21 | 2015-07-17 | 3.800 | 430,000 | -24,000 | 0.04% | 1,634,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 454,000 | +20,000 | 0.04% | 1,589,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 434,000 | +4,000 | 0.04% | 1,649,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 430,000 | +70,000 | 0.04% | 1,677,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 360,000 | +16,000 | 0.04% | 1,314,000 |
| 2015-07-13 | 2015-07-09 | 3.250 | 344,000 | -60,000 | 0.03% | 1,118,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 404,000 | +10,000 | 0.04% | 707,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 394,000 | +40,000 | 0.04% | 1,004,700 |
| 2015-07-08 | 2015-07-06 | 3.600 | 354,000 | +8,000 | 0.03% | 1,274,400 |
| 2015-07-07 | 2015-07-03 | 4.250 | 346,000 | +10,000 | 0.03% | 1,470,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 336,000 | +20,000 | 0.03% | 1,612,800 |
| 2015-07-03 | 2015-06-30 | 4.950 | 316,000 | +58,000 | 0.03% | 1,564,200 |
| 2015-07-02 | 2015-06-29 | 4.500 | 258,000 | +4,000 | 0.03% | 1,161,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 254,000 | -30,000 | 0.02% | 1,320,800 |
| 2015-06-29 | 2015-06-25 | 5.350 | 284,000 | -26,000 | 0.03% | 1,519,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 310,000 | +12,000 | 0.03% | 1,519,000 |
| 2015-06-24 | 2015-06-22 | 5.000 | 298,000 | -150,000 | 0.03% | 1,490,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 448,000 | +12,000 | 0.04% | 2,307,200 |
| 2015-06-22 | 2015-06-18 | 5.350 | 436,000 | -16,000 | 0.04% | 2,332,600 |
| 2015-06-19 | 2015-06-17 | 4.950 | 452,000 | +4,000 | 0.04% | 2,237,400 |
| 2015-06-18 | 2015-06-16 | 4.650 | 448,000 | +66,000 | 0.04% | 2,083,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 382,000 | -478,000 | 0.04% | 2,043,700 |
| 2015-06-16 | 2015-06-12 | 5.700 | 860,000 | +32,000 | 0.08% | 4,902,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 828,000 | +374,000 | 0.08% | 3,767,400 |
| 2015-06-12 | 2015-06-10 | 4.100 | 454,000 | -14,000 | 0.04% | 1,861,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 468,000 | +6,000 | 0.05% | 1,755,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 462,000 | -130,000 | 0.05% | 1,570,800 |
| 2015-06-08 | 2015-06-04 | 3.050 | 592,000 | -10,000 | 0.06% | 1,805,600 |
| 2015-06-05 | 2015-06-03 | 2.950 | 602,000 | -6,000 | 0.06% | 1,775,900 |
| 2015-06-04 | 2015-06-02 | 3.000 | 608,000 | -10,000 | 0.06% | 1,824,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 618,000 | -38,000 | 0.06% | 1,854,000 |
| 2015-06-01 | 2015-05-28 | 3.000 | 656,000 | +20,000 | 0.06% | 1,968,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 636,000 | +78,000 | 0.06% | 1,939,800 |
| 2015-05-27 | 2015-05-22 | 3.100 | 558,000 | +10,000 | 0.05% | 1,729,800 |
| 2015-05-26 | 2015-05-21 | 3.200 | 548,000 | -150,000 | 0.05% | 1,753,600 |
| 2015-05-21 | 2015-05-19 | 3.450 | 698,000 | -8,000 | 0.07% | 2,408,100 |
| 2015-05-20 | 2015-05-18 | 3.400 | 706,000 | +66,000 | 0.07% | 2,400,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 640,000 | -32,000 | 0.06% | 2,112,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 672,000 | +60,000 | 0.07% | 2,083,200 |
| 2015-05-13 | 2015-05-11 | 3.200 | 612,000 | -40,000 | 0.06% | 1,958,400 |
| 2015-05-12 | 2015-05-08 | 2.700 | 652,000 | -200,000 | 0.06% | 1,760,400 |
| 2015-05-07 | 2015-05-05 | 2.950 | 852,000 | -2,000 | 0.08% | 2,513,400 |
| 2015-05-06 | 2015-05-04 | 2.900 | 854,000 | -14,000 | 0.08% | 2,476,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 868,000 | -294,000 | 0.08% | 2,300,200 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,162,000 | +194,000 | 0.11% | 3,486,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 968,000 | -6,000 | 0.09% | 1,718,200 |
| 2015-04-15 | 2015-04-13 | 1.550 | 974,000 | +60,000 | 0.09% | 1,509,700 |
| 2015-04-13 | 2015-04-09 | 1.350 | 914,000 | +58,000 | 0.09% | 1,233,900 |
| 2015-04-09 | 2015-04-02 | 1.350 | 856,000 | +8,000 | 0.08% | 1,155,600 |
| 2015-03-24 | 2015-03-20 | 1.350 | 848,000 | -24,000 | 0.08% | 1,144,800 |
| 2015-03-20 | 2015-03-18 | 1.215 | 872,000 | +24,000 | 0.08% | 1,059,480 |
| 2015-03-18 | 2015-03-16 | 1.350 | 848,000 | -20,000 | 0.08% | 1,144,800 |
| 2015-03-17 | 2015-03-13 | 1.400 | 868,000 | +20,000 | 0.08% | 1,215,200 |
| 2015-03-10 | 2015-03-06 | 1.375 | 848,000 | +46,000 | 0.08% | 1,166,000 |
| 2015-01-28 | 2015-01-26 | 1.450 | 802,000 | -16,000 | 0.08% | 1,162,900 |
| 2015-01-07 | 2015-01-05 | 1.700 | 818,000 | -20,000 | 0.08% | 1,390,600 |
| 2014-12-11 | 2014-12-09 | 1.525 | 838,000 | -16,000 | 0.08% | 1,277,950 |
| 2014-12-09 | 2014-12-05 | 1.550 | 854,000 | -2,000 | 0.08% | 1,323,700 |
| 2014-12-08 | 2014-12-04 | 1.575 | 856,000 | +20,000 | 0.08% | 1,348,200 |
| 2014-12-05 | 2014-12-03 | 1.575 | 836,000 | +20,000 | 0.08% | 1,316,700 |
| 2014-12-03 | 2014-12-01 | 1.700 | 816,000 | +38,000 | 0.08% | 1,387,200 |
| 2014-12-02 | 2014-11-28 | 1.700 | 778,000 | -24,000 | 0.08% | 1,322,600 |
| 2014-12-01 | 2014-11-27 | 1.800 | 802,000 | -40,000 | 0.08% | 1,443,600 |
| 2014-11-28 | 2014-11-26 | 1.875 | 842,000 | +20,000 | 0.08% | 1,578,750 |
| 2014-11-26 | 2014-11-24 | 1.950 | 822,000 | -36,000 | 0.08% | 1,602,900 |
| 2014-11-20 | 2014-11-18 | 1.950 | 858,000 | +60,000 | 0.08% | 1,673,100 |
| 2014-11-19 | 2014-11-17 | 2.000 | 798,000 | -14,000 | 0.08% | 1,596,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 812,000 | +24,000 | 0.08% | 1,644,300 |
| 2014-11-13 | 2014-11-11 | 2.050 | 788,000 | -20,000 | 0.08% | 1,615,400 |
| 2014-11-11 | 2014-11-07 | 1.925 | 808,000 | +20,000 | 0.08% | 1,555,400 |
| 2014-10-24 | 2014-10-22 | 2.025 | 788,000 | -2,000 | 0.08% | 1,595,700 |
| 2014-10-20 | 2014-10-16 | 2.000 | 790,000 | -10,000 | 0.08% | 1,580,000 |
| 2014-10-16 | 2014-10-14 | 2.025 | 800,000 | -30,000 | 0.08% | 1,620,000 |
| 2014-10-15 | 2014-10-13 | 1.925 | 830,000 | +30,000 | 0.08% | 1,597,750 |
| 2014-10-09 | 2014-10-07 | 2.025 | 800,000 | +40,000 | 0.08% | 1,620,000 |
| 2014-10-07 | 2014-10-03 | 2.075 | 760,000 | -226,000 | 0.07% | 1,577,000 |
| 2014-10-06 | 2014-09-30 | 2.125 | 986,000 | +4,000 | 0.10% | 2,095,250 |
| 2014-10-03 | 2014-09-29 | 2.175 | 982,000 | -10,000 | 0.10% | 2,135,850 |
| 2014-09-30 | 2014-09-26 | 1.575 | 992,000 | +180,000 | 0.10% | 1,562,400 |
| 2014-09-17 | 2014-09-15 | 1.550 | 812,000 | +8,000 | 0.08% | 1,258,600 |
| 2014-09-12 | 2014-09-10 | 1.550 | 804,000 | +20,000 | 0.08% | 1,246,200 |
| 2014-08-18 | 2014-08-14 | 1.575 | 784,000 | +10,000 | 0.08% | 1,234,800 |
| 2014-08-14 | 2014-08-12 | 1.650 | 774,000 | -10,000 | 0.08% | 1,277,100 |
| 2014-08-04 | 2014-07-31 | 1.625 | 784,000 | +30,000 | 0.08% | 1,274,000 |
| 2014-08-01 | 2014-07-30 | 1.700 | 754,000 | -4,000 | 0.07% | 1,281,800 |
| 2014-07-24 | 2014-07-22 | 1.700 | 758,000 | +4,000 | 0.07% | 1,288,600 |
| 2014-07-11 | 2014-07-09 | 1.800 | 754,000 | -4,000 | 0.07% | 1,357,200 |
| 2014-07-08 | 2014-07-04 | 1.725 | 758,000 | +4,000 | 0.07% | 1,307,550 |
| 2014-06-19 | 2014-06-17 | 1.725 | 754,000 | -20,000 | 0.07% | 1,300,650 |
| 2014-05-21 | 2014-05-19 | 1.900 | 774,000 | +20,000 | 0.08% | 1,470,600 |
| 2014-05-19 | 2014-05-15 | 1.800 | 754,000 | -10,000 | 0.07% | 1,357,200 |
| 2014-05-13 | 2014-05-09 | 1.750 | 764,000 | +10,000 | 0.07% | 1,337,000 |
| 2014-04-29 | 2014-04-25 | 2.100 | 754,000 | -100,000 | 0.07% | 1,583,400 |
| 2014-04-25 | 2014-04-23 | 2.100 | 854,000 | +40,000 | 0.08% | 1,793,400 |
| 2014-04-15 | 2014-04-11 | 1.800 | 814,000 | -20,000 | 0.08% | 1,465,200 |
| 2014-04-14 | 2014-04-10 | 1.600 | 834,000 | -20,000 | 0.08% | 1,334,400 |
| 2014-04-09 | 2014-04-07 | 1.750 | 854,000 | -10,000 | 0.08% | 1,494,500 |
| 2014-04-08 | 2014-04-04 | 1.775 | 864,000 | +10,000 | 0.08% | 1,533,600 |
| 2014-04-07 | 2014-04-03 | 1.750 | 854,000 | +20,000 | 0.08% | 1,494,500 |
| 2014-04-03 | 2014-04-01 | 1.700 | 834,000 | -16,000 | 0.08% | 1,417,800 |
| 2014-04-02 | 2014-03-31 | 1.625 | 850,000 | -24,000 | 0.08% | 1,381,250 |
| 2014-04-01 | 2014-03-28 | 1.675 | 874,000 | +4,000 | 0.09% | 1,463,950 |
| 2014-03-31 | 2014-03-27 | 1.650 | 870,000 | +56,000 | 0.08% | 1,435,500 |
| 2014-03-26 | 2014-03-24 | 1.650 | 814,000 | -12,000 | 0.08% | 1,343,100 |
| 2014-03-25 | 2014-03-21 | 1.500 | 826,000 | +12,000 | 0.08% | 1,239,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 814,000 | -10,000 | 0.08% | 1,343,100 |
| 2014-03-21 | 2014-03-19 | 1.725 | 824,000 | -20,000 | 0.08% | 1,421,400 |
| 2014-03-20 | 2014-03-18 | 1.775 | 844,000 | +10,000 | 0.08% | 1,498,100 |
| 2014-03-18 | 2014-03-14 | 1.725 | 834,000 | +20,000 | 0.08% | 1,438,650 |
| 2014-03-17 | 2014-03-13 | 1.750 | 814,000 | -14,000 | 0.08% | 1,424,500 |
| 2014-03-14 | 2014-03-12 | 1.725 | 828,000 | -14,000 | 0.08% | 1,428,300 |
| 2014-03-13 | 2014-03-11 | 1.750 | 842,000 | -2,000 | 0.08% | 1,473,500 |
| 2014-03-12 | 2014-03-10 | 1.725 | 844,000 | +20,000 | 0.08% | 1,455,900 |
| 2014-03-11 | 2014-03-07 | 1.775 | 824,000 | -10,000 | 0.08% | 1,462,600 |
| 2014-03-10 | 2014-03-06 | 1.775 | 834,000 | -28,000 | 0.08% | 1,480,350 |
| 2014-03-06 | 2014-03-04 | 1.700 | 862,000 | -12,000 | 0.08% | 1,465,400 |
| 2014-02-18 | 2014-02-14 | 1.875 | 874,000 | +20,000 | 0.09% | 1,638,750 |
| 2014-02-12 | 2014-02-10 | 1.875 | 854,000 | -26,000 | 0.08% | 1,601,250 |
| 2014-02-10 | 2014-02-06 | 1.825 | 880,000 | +6,000 | 0.09% | 1,606,000 |
| 2014-02-07 | 2014-02-05 | 1.800 | 874,000 | +30,000 | 0.09% | 1,573,200 |
| 2014-02-05 | 2014-01-30 | 1.925 | 844,000 | +20,000 | 0.08% | 1,624,700 |
| 2014-01-29 | 2014-01-27 | 1.925 | 824,000 | +30,000 | 0.08% | 1,586,200 |
| 2014-01-23 | 2014-01-21 | 2.025 | 794,000 | +40,000 | 0.08% | 1,607,850 |
| 2014-01-21 | 2014-01-17 | 2.075 | 754,000 | -32,000 | 0.07% | 1,564,550 |
| 2014-01-17 | 2014-01-15 | 2.050 | 786,000 | +32,000 | 0.08% | 1,611,300 |
| 2014-01-16 | 2014-01-14 | 2.175 | 754,000 | -36,000 | 0.07% | 1,639,950 |
| 2014-01-13 | 2014-01-09 | 2.250 | 790,000 | +16,000 | 0.08% | 1,777,500 |
| 2014-01-10 | 2014-01-08 | 2.250 | 774,000 | +18,000 | 0.08% | 1,741,500 |
| 2014-01-03 | 2013-12-31 | 2.300 | 756,000 | -20,000 | 0.07% | 1,738,800 |
| 2013-12-27 | 2013-12-20 | 2.200 | 776,000 | +20,000 | 0.08% | 1,707,200 |
| 2013-12-11 | 2013-12-09 | 2.150 | 756,000 | +10,000 | 0.07% | 1,625,400 |
| 2013-11-21 | 2013-11-19 | 2.325 | 746,000 | -20,000 | 0.07% | 1,734,450 |
| 2013-11-20 | 2013-11-18 | 2.300 | 766,000 | -12,000 | 0.07% | 1,761,800 |
| 2013-11-19 | 2013-11-15 | 2.300 | 778,000 | +12,000 | 0.08% | 1,789,400 |
| 2013-11-18 | 2013-11-14 | 2.300 | 766,000 | +20,000 | 0.07% | 1,761,800 |
| 2013-11-13 | 2013-11-11 | 2.250 | 746,000 | -64,000 | 0.07% | 1,678,500 |
| 2013-11-12 | 2013-11-08 | 2.075 | 810,000 | +20,000 | 0.08% | 1,680,750 |
| 2013-11-11 | 2013-11-07 | 2.100 | 790,000 | +30,000 | 0.08% | 1,659,000 |
| 2013-11-05 | 2013-11-01 | 2.075 | 760,000 | -112,000 | 0.07% | 1,577,000 |
| 2013-10-31 | 2013-10-29 | 2.075 | 872,000 | -20,000 | 0.08% | 1,809,400 |
| 2013-10-25 | 2013-10-23 | 2.075 | 892,000 | -6,000 | 0.09% | 1,850,900 |
| 2013-10-22 | 2013-10-18 | 2.175 | 898,000 | -10,000 | 0.09% | 1,953,150 |
| 2013-10-21 | 2013-10-17 | 2.200 | 908,000 | +10,000 | 0.09% | 1,997,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 898,000 | -6,000 | 0.09% | 1,885,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 904,000 | +6,000 | 0.09% | 1,921,000 |
| 2013-10-16 | 2013-10-11 | 1.950 | 898,000 | +6,000 | 0.09% | 1,751,100 |
| 2013-10-11 | 2013-10-09 | 2.000 | 892,000 | +10,000 | 0.09% | 1,784,000 |
| 2013-10-08 | 2013-10-04 | 2.100 | 882,000 | -4,000 | 0.09% | 1,852,200 |
| 2013-09-18 | 2013-09-16 | 2.025 | 886,000 | -20,000 | 0.09% | 1,794,150 |
| 2013-09-16 | 2013-09-12 | 2.050 | 906,000 | -20,000 | 0.09% | 1,857,300 |
| 2013-09-12 | 2013-09-10 | 2.000 | 926,000 | +20,000 | 0.09% | 1,852,000 |
| 2013-08-26 | 2013-08-22 | 1.450 | 906,000 | -4,000 | 0.09% | 1,313,700 |
| 2013-08-16 | 2013-08-13 | 1.525 | 910,000 | -46,000 | 0.09% | 1,387,750 |
| 2013-08-15 | 2013-08-12 | 1.475 | 956,000 | +46,000 | 0.09% | 1,410,100 |
| 2013-08-05 | 2013-08-01 | 1.475 | 910,000 | +18,000 | 0.09% | 1,342,250 |
| 2013-08-01 | 2013-07-30 | 1.450 | 892,000 | +94,000 | 0.09% | 1,293,400 |
| 2013-07-08 | 2013-07-04 | 1.550 | 798,000 | -40,000 | 0.08% | 1,236,900 |
| 2013-07-05 | 2013-07-03 | 1.525 | 838,000 | -40,000 | 0.08% | 1,277,950 |
| 2013-06-24 | 2013-06-20 | 1.650 | 878,000 | -10,000 | 0.09% | 1,448,700 |
| 2013-06-11 | 2013-06-07 | 1.525 | 888,000 | -60,000 | 0.09% | 1,354,200 |
| 2013-06-06 | 2013-06-04 | 1.550 | 948,000 | +20,000 | 0.09% | 1,469,400 |
| 2013-05-23 | 2013-05-21 | 1.675 | 928,000 | +40,000 | 0.09% | 1,554,400 |
| 2013-05-22 | 2013-05-20 | 1.825 | 888,000 | +30,000 | 0.09% | 1,620,600 |
| 2013-05-16 | 2013-05-14 | 1.875 | 858,000 | -20,000 | 0.08% | 1,608,750 |
| 2013-05-07 | 2013-05-03 | 1.625 | 878,000 | +20,000 | 0.09% | 1,426,750 |
| 2013-04-18 | 2013-04-16 | 1.700 | 858,000 | -176,000 | 0.08% | 1,458,600 |
| 2013-03-25 | 2013-03-21 | 1.975 | 1,034,000 | +20,000 | 0.10% | 2,042,150 |
| 2013-03-20 | 2013-03-18 | 1.950 | 1,014,000 | +100,000 | 0.10% | 1,977,300 |
| 2013-03-18 | 2013-03-14 | 1.900 | 914,000 | -4,000 | 0.09% | 1,736,600 |
| 2013-03-07 | 2013-03-05 | 1.850 | 918,000 | -20,000 | 0.09% | 1,698,300 |
| 2013-02-06 | 2013-02-04 | 1.800 | 938,000 | +20,000 | 0.16% | 1,688,400 |
| 2013-02-05 | 2013-02-01 | 1.750 | 918,000 | +20,000 | 0.16% | 1,606,500 |
| 2013-01-24 | 2013-01-22 | 1.900 | 898,000 | -4,000 | 0.16% | 1,706,200 |
| 2013-01-16 | 2013-01-14 | 1.925 | 902,000 | +70,000 | 0.16% | 1,736,350 |
| 2013-01-15 | 2013-01-11 | 1.950 | 832,000 | +20,000 | 0.14% | 1,622,400 |
| 2012-12-17 | 2012-12-13 | 2.250 | 812,000 | -30,000 | 0.14% | 1,827,000 |
| 2012-11-16 | 2012-11-14 | 1.925 | 842,000 | -20,000 | 0.15% | 1,620,850 |
| 2012-11-12 | 2012-11-08 | 2.025 | 862,000 | +20,000 | 0.15% | 1,745,550 |
| 2012-10-03 | 2012-09-27 | 1.900 | 842,000 | -72,000 | 0.15% | 1,599,800 |
| 2012-09-28 | 2012-09-26 | 1.700 | 914,000 | -20,000 | 0.16% | 1,553,800 |
| 2012-09-25 | 2012-09-21 | 1.625 | 934,000 | +20,000 | 0.16% | 1,517,750 |
| 2012-09-24 | 2012-09-20 | 1.700 | 914,000 | -20,000 | 0.16% | 1,553,800 |
| 2012-09-21 | 2012-09-19 | 1.700 | 934,000 | +20,000 | 0.16% | 1,587,800 |
| 2012-09-20 | 2012-09-18 | 1.675 | 914,000 | -28,000 | 0.16% | 1,530,950 |
| 2012-08-30 | 2012-08-28 | 1.575 | 942,000 | +100,000 | 0.16% | 1,483,650 |
| 2012-08-22 | 2012-08-20 | 2.150 | 842,000 | -12,000 | 0.15% | 1,810,300 |
| 2012-08-09 | 2012-08-07 | 2.225 | 854,000 | -22,000 | 0.15% | 1,900,150 |
| 2012-08-08 | 2012-08-06 | 2.200 | 876,000 | -6,000 | 0.15% | 1,927,200 |
| 2012-07-09 | 2012-07-05 | 2.400 | 882,000 | +2,000 | 0.15% | 2,116,800 |
| 2012-06-21 | 2012-06-19 | 2.900 | 880,000 | +6,000 | 0.15% | 2,552,000 |
| 2012-06-01 | 2012-05-30 | 3.050 | 874,000 | -2,000 | 0.15% | 2,665,700 |
| 2012-05-30 | 2012-05-28 | 3.050 | 876,000 | +2,000 | 0.15% | 2,671,800 |
| 2012-05-21 | 2012-05-17 | 2.950 | 874,000 | -4,000 | 0.15% | 2,578,300 |
| 2012-05-04 | 2012-05-02 | 3.250 | 878,000 | +40,000 | 0.15% | 2,853,500 |
| 2012-05-02 | 2012-04-27 | 3.450 | 838,000 | +50,000 | 0.15% | 2,891,100 |
| 2012-04-26 | 2012-04-24 | 4.000 | 788,000 | +40,000 | 0.14% | 3,152,000 |
| 2012-04-20 | 2012-04-18 | 3.550 | 748,000 | -222,000 | 0.13% | 2,655,400 |
| 2012-04-17 | 2012-04-13 | 2.950 | 970,000 | -6,000 | 0.17% | 2,861,500 |
| 2012-04-10 | 2012-04-03 | 2.600 | 976,000 | -32,000 | 0.17% | 2,537,600 |
| 2012-04-03 | 2012-03-30 | 2.800 | 1,008,000 | -4,000 | 0.17% | 2,822,400 |
| 2012-03-29 | 2012-03-27 | 3.250 | 1,012,000 | -2,000 | 0.18% | 3,289,000 |
| 2012-03-19 | 2012-03-15 | 3.800 | 1,014,000 | -8,000 | 0.18% | 3,853,200 |
| 2012-03-16 | 2012-03-14 | 3.850 | 1,022,000 | -48,000 | 0.18% | 3,934,700 |
| 2012-03-06 | 2012-03-02 | 3.950 | 1,070,000 | +60,000 | 0.19% | 4,226,500 |
| 2012-02-23 | 2012-02-21 | 3.900 | 1,010,000 | -12,000 | 0.18% | 3,939,000 |
| 2012-02-22 | 2012-02-20 | 3.900 | 1,022,000 | -6,000 | 0.18% | 3,985,800 |
| 2012-02-20 | 2012-02-16 | 3.900 | 1,028,000 | -60,000 | 0.18% | 4,009,200 |
| 2012-02-14 | 2012-02-10 | 4.150 | 1,088,000 | -14,000 | 0.19% | 4,515,200 |
| 2012-02-13 | 2012-02-09 | 4.050 | 1,102,000 | -10,000 | 0.19% | 4,463,100 |
| 2012-02-10 | 2012-02-08 | 4.150 | 1,112,000 | +8,000 | 0.19% | 4,614,800 |
| 2012-02-08 | 2012-02-06 | 4.250 | 1,104,000 | +6,000 | 0.19% | 4,692,000 |
| 2012-02-06 | 2012-02-02 | 4.200 | 1,098,000 | +16,000 | 0.19% | 4,611,600 |
| 2012-01-17 | 2012-01-13 | 4.300 | 1,082,000 | +280,000 | 0.19% | 4,652,600 |
| 2011-12-29 | 2011-12-23 | 4.200 | 802,000 | -6,000 | 0.14% | 3,368,400 |
| 2011-12-23 | 2011-12-21 | 4.400 | 808,000 | +12,000 | 0.14% | 3,555,200 |
| 2011-12-14 | 2011-12-12 | 4.950 | 796,000 | -6,000 | 0.14% | 3,940,200 |
| 2011-12-13 | 2011-12-09 | 4.950 | 802,000 | -308,000 | 0.14% | 3,969,900 |
| 2011-12-12 | 2011-12-08 | 5.050 | 1,110,000 | +40,000 | 0.19% | 5,605,500 |
| 2011-12-09 | 2011-12-07 | 5.350 | 1,070,000 | +4,000 | 0.19% | 5,724,500 |
| 2011-12-08 | 2011-12-06 | 5.100 | 1,066,000 | -4,000 | 0.19% | 5,436,600 |
| 2011-12-06 | 2011-12-02 | 5.250 | 1,070,000 | +4,000 | 0.19% | 5,617,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 1,066,000 | +4,000 | 0.19% | 5,596,500 |
| 2011-12-01 | 2011-11-29 | 5.400 | 1,062,000 | -14,000 | 0.18% | 5,734,800 |
| 2011-11-30 | 2011-11-28 | 5.250 | 1,076,000 | +6,000 | 0.19% | 5,649,000 |
| 2011-11-25 | 2011-11-23 | 4.950 | 1,070,000 | -6,000 | 0.19% | 5,296,500 |
| 2011-11-24 | 2011-11-22 | 4.900 | 1,076,000 | +4,000 | 0.19% | 5,272,400 |
| 2011-11-22 | 2011-11-18 | 4.950 | 1,072,000 | +10,000 | 0.19% | 5,306,400 |
| 2011-11-18 | 2011-11-16 | 5.100 | 1,062,000 | +10,000 | 0.18% | 5,416,200 |
| 2011-11-17 | 2011-11-15 | 5.250 | 1,052,000 | +16,000 | 0.18% | 5,523,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 1,036,000 | +40,000 | 0.18% | 5,283,600 |
| 2011-11-14 | 2011-11-10 | 4.950 | 996,000 | -34,000 | 0.17% | 4,930,200 |
| 2011-11-11 | 2011-11-09 | 5.400 | 1,030,000 | +66,000 | 0.18% | 5,562,000 |
| 2011-11-09 | 2011-11-07 | 4.650 | 964,000 | -8,000 | 0.17% | 4,482,600 |
| 2011-11-03 | 2011-11-01 | 4.300 | 972,000 | +110,000 | 0.17% | 4,179,600 |
| 2011-10-31 | 2011-10-27 | 4.350 | 862,000 | +46,000 | 0.15% | 3,749,700 |
| 2011-10-28 | 2011-10-26 | 4.450 | 816,000 | +46,000 | 0.14% | 3,631,200 |
| 2011-10-27 | 2011-10-25 | 4.400 | 770,000 | +36,000 | 0.13% | 3,388,000 |
| 2011-10-26 | 2011-10-24 | 4.400 | 734,000 | +20,000 | 0.13% | 3,229,600 |
| 2011-10-19 | 2011-10-17 | 4.350 | 714,000 | +8,000 | 0.12% | 3,105,900 |
| 2011-10-13 | 2011-10-11 | 4.650 | 706,000 | +14,000 | 0.12% | 3,282,900 |
| 2011-10-06 | 2011-10-03 | 4.750 | 692,000 | +20,000 | 0.12% | 3,287,000 |
| 2011-10-03 | 2011-09-28 | 4.800 | 672,000 | -6,000 | 0.12% | 3,225,600 |
| 2011-09-26 | 2011-09-22 | 4.450 | 678,000 | -4,000 | 0.12% | 3,017,100 |
| 2011-09-21 | 2011-09-19 | 4.650 | 682,000 | +8,000 | 0.12% | 3,171,300 |
| 2011-09-20 | 2011-09-16 | 4.200 | 674,000 | -38,000 | 0.12% | 2,830,800 |
| 2011-09-19 | 2011-09-15 | 3.800 | 712,000 | -20,000 | 0.12% | 2,705,600 |
| 2011-09-16 | 2011-09-14 | 3.850 | 732,000 | -128,000 | 0.13% | 2,818,200 |
| 2011-09-14 | 2011-09-09 | 3.950 | 860,000 | -68,000 | 0.15% | 3,397,000 |
| 2011-09-06 | 2011-09-02 | 4.750 | 928,000 | -60,000 | 0.16% | 4,408,000 |
| 2011-09-05 | 2011-09-01 | 4.900 | 988,000 | -8,000 | 0.17% | 4,841,200 |
| 2011-09-02 | 2011-08-31 | 4.900 | 996,000 | +8,000 | 0.17% | 4,880,400 |
| 2011-08-31 | 2011-08-29 | 4.650 | 988,000 | +80,000 | 0.17% | 4,594,200 |
| 2011-08-24 | 2011-08-22 | 4.600 | 908,000 | -6,000 | 0.16% | 4,176,800 |
| 2011-08-22 | 2011-08-18 | 4.750 | 914,000 | -2,000 | 0.16% | 4,341,500 |
| 2011-08-18 | 2011-08-16 | 4.750 | 916,000 | -4,000 | 0.16% | 4,351,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 920,000 | -34,000 | 0.16% | 4,830,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 954,000 | -200,000 | 0.17% | 4,865,400 |
| 2011-08-09 | 2011-08-05 | 5.450 | 1,154,000 | -100,000 | 0.20% | 6,289,300 |
| 2011-08-01 | 2011-07-28 | 7.050 | 1,254,000 | +20,000 | 0.22% | 8,840,700 |
| 2011-07-29 | 2011-07-27 | 7.250 | 1,234,000 | +6,000 | 0.21% | 8,946,500 |
| 2011-07-27 | 2011-07-25 | 7.650 | 1,228,000 | -20,000 | 0.21% | 9,394,200 |
| 2011-07-22 | 2011-07-20 | 7.150 | 1,248,000 | +2,000 | 0.22% | 8,923,200 |
| 2011-07-19 | 2011-07-15 | 7.100 | 1,246,000 | +6,000 | 0.22% | 8,846,600 |
| 2011-07-14 | 2011-07-12 | 7.100 | 1,240,000 | +18,000 | 0.22% | 8,804,000 |
| 2011-07-13 | 2011-07-11 | 7.150 | 1,222,000 | +10,000 | 0.21% | 8,737,300 |
| 2011-07-12 | 2011-07-08 | 7.300 | 1,212,000 | +22,000 | 0.21% | 8,847,600 |
| 2011-07-07 | 2011-07-05 | 7.950 | 1,190,000 | +6,000 | 0.21% | 9,460,500 |
| 2011-07-06 | 2011-07-04 | 7.800 | 1,184,000 | +18,000 | 0.21% | 9,235,200 |
| 2011-07-05 | 2011-06-30 | 7.800 | 1,166,000 | +32,000 | 0.20% | 9,094,800 |
| 2011-07-04 | 2011-06-29 | 7.050 | 1,134,000 | +240,000 | 0.20% | 7,994,700 |
| 2011-06-29 | 2011-06-27 | 7.150 | 894,000 | -162,000 | 0.16% | 6,392,100 |
| 2011-06-23 | 2011-06-21 | 7.600 | 1,056,000 | +40,000 | 0.18% | 8,025,600 |
| 2011-06-22 | 2011-06-20 | 7.650 | 1,016,000 | +4,000 | 0.18% | 7,772,400 |
| 2011-06-20 | 2011-06-16 | 7.700 | 1,012,000 | -204,000 | 0.18% | 7,792,400 |
| 2011-06-14 | 2011-06-10 | 7.900 | 1,216,000 | -2,000 | 0.21% | 9,606,400 |
| 2011-06-13 | 2011-06-09 | 8.000 | 1,218,000 | -2,000 | 0.21% | 9,744,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 1,220,000 | +2,000 | 0.21% | 10,248,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 1,218,000 | +2,000 | 0.21% | 10,353,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 1,216,000 | -2,000 | 0.21% | 10,518,400 |
| 2011-06-01 | 2011-05-30 | 8.550 | 1,218,000 | +4,000 | 0.21% | 10,413,900 |
| 2011-05-27 | 2011-05-25 | 8.150 | 1,214,000 | +4,000 | 0.21% | 9,894,100 |
| 2011-05-26 | 2011-05-24 | 8.200 | 1,210,000 | -4,000 | 0.21% | 9,922,000 |
| 2011-05-24 | 2011-05-20 | 8.050 | 1,214,000 | +4,000 | 0.21% | 9,772,700 |
| 2011-05-18 | 2011-05-16 | 8.250 | 1,210,000 | +4,000 | 0.21% | 9,982,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 1,206,000 | -2,000 | 0.21% | 9,828,900 |
| 2011-05-16 | 2011-05-12 | 8.050 | 1,208,000 | -4,000 | 0.21% | 9,724,400 |
| 2011-05-12 | 2011-05-09 | 8.000 | 1,212,000 | +4,000 | 0.21% | 9,696,000 |
| 2011-05-04 | 2011-04-29 | 8.200 | 1,208,000 | -4,000 | 0.21% | 9,905,600 |
| 2011-04-27 | 2011-04-21 | 8.200 | 1,212,000 | +2,000 | 0.21% | 9,938,400 |
| 2011-04-20 | 2011-04-18 | 8.300 | 1,210,000 | -10,000 | 0.21% | 10,043,000 |
| 2011-04-19 | 2011-04-15 | 8.250 | 1,220,000 | +2,000 | 0.21% | 10,065,000 |
| 2011-04-13 | 2011-04-11 | 8.300 | 1,218,000 | +4,000 | 0.21% | 10,109,400 |
| 2011-04-08 | 2011-04-06 | 8.350 | 1,214,000 | +2,000 | 0.21% | 10,136,900 |
| 2011-04-04 | 2011-03-31 | 8.750 | 1,212,000 | -6,000 | 0.21% | 10,605,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 1,218,000 | +2,000 | 0.21% | 10,048,500 |
| 2011-03-30 | 2011-03-28 | 8.450 | 1,216,000 | -2,000 | 0.21% | 10,275,200 |
| 2011-03-17 | 2011-03-15 | 8.300 | 1,218,000 | -26,000 | 0.21% | 10,109,400 |
| 2011-03-15 | 2011-03-11 | 8.500 | 1,244,000 | +2,000 | 0.22% | 10,574,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 1,242,000 | +8,000 | 0.22% | 10,867,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 1,234,000 | +4,000 | 0.21% | 10,797,500 |
| 2011-03-02 | 2011-02-28 | 8.400 | 1,230,000 | +10,000 | 0.21% | 10,332,000 |
| 2011-02-28 | 2011-02-24 | 8.400 | 1,220,000 | +40,000 | 0.21% | 10,248,000 |
| 2011-02-25 | 2011-02-23 | 8.300 | 1,180,000 | +2,000 | 0.20% | 9,794,000 |
| 2011-02-18 | 2011-02-16 | 8.600 | 1,178,000 | -6,000 | 0.20% | 10,130,800 |
| 2011-02-17 | 2011-02-15 | 8.600 | 1,184,000 | +6,000 | 0.21% | 10,182,400 |
| 2011-02-15 | 2011-02-11 | 8.850 | 1,178,000 | -4,000 | 0.20% | 10,425,300 |
| 2011-02-10 | 2011-02-08 | 8.950 | 1,182,000 | +16,000 | 0.21% | 10,578,900 |
| 2011-02-09 | 2011-02-07 | 8.750 | 1,166,000 | +6,000 | 0.20% | 10,202,500 |
| 2011-01-31 | 2011-01-27 | 8.500 | 1,160,000 | +6,000 | 0.20% | 9,860,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 1,154,000 | -4,000 | 0.20% | 9,924,400 |
| 2011-01-21 | 2011-01-19 | 8.750 | 1,158,000 | -4,000 | 0.20% | 10,132,500 |
| 2011-01-20 | 2011-01-18 | 8.700 | 1,162,000 | +14,000 | 0.20% | 10,109,400 |
| 2011-01-19 | 2011-01-17 | 8.250 | 1,148,000 | -2,000 | 0.20% | 9,471,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 1,150,000 | +6,000 | 0.20% | 9,775,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 1,144,000 | +6,000 | 0.20% | 9,838,400 |
| 2011-01-10 | 2011-01-06 | 8.700 | 1,138,000 | +2,000 | 0.20% | 9,900,600 |
| 2011-01-06 | 2011-01-04 | 9.000 | 1,136,000 | +2,000 | 0.20% | 10,224,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 1,134,000 | +2,000 | 0.20% | 10,206,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 1,132,000 | +2,000 | 0.20% | 10,018,200 |
| 2010-12-30 | 2010-12-28 | 8.000 | 1,130,000 | -4,000 | 0.20% | 9,040,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 1,134,000 | -12,000 | 0.20% | 9,128,700 |
| 2010-12-23 | 2010-12-21 | 8.150 | 1,146,000 | -2,000 | 0.20% | 9,339,900 |
| 2010-12-22 | 2010-12-20 | 7.950 | 1,148,000 | +2,000 | 0.20% | 9,126,600 |
| 2010-12-16 | 2010-12-14 | 8.100 | 1,146,000 | -20,000 | 0.20% | 9,282,600 |
| 2010-12-13 | 2010-12-09 | 8.250 | 1,166,000 | -4,000 | 0.20% | 9,619,500 |
| 2010-12-10 | 2010-12-08 | 8.300 | 1,170,000 | -6,000 | 0.20% | 9,711,000 |
| 2010-12-02 | 2010-11-30 | 8.100 | 1,176,000 | +4,000 | 0.20% | 9,525,600 |
| 2010-11-30 | 2010-11-26 | 8.250 | 1,172,000 | -2,000 | 0.20% | 9,669,000 |
| 2010-11-29 | 2010-11-25 | 8.200 | 1,174,000 | -26,000 | 0.20% | 9,626,800 |
| 2010-11-26 | 2010-11-24 | 8.100 | 1,200,000 | +8,000 | 0.21% | 9,720,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 1,192,000 | -2,000 | 0.21% | 10,012,800 |
| 2010-11-10 | 2010-11-08 | 7.700 | 1,194,000 | -4,000 | 0.21% | 9,193,800 |
| 2010-11-09 | 2010-11-05 | 7.600 | 1,198,000 | +2,000 | 0.21% | 9,104,800 |
| 2010-11-08 | 2010-11-04 | 7.750 | 1,196,000 | -6,000 | 0.21% | 9,269,000 |
| 2010-11-02 | 2010-10-29 | 7.700 | 1,202,000 | +2,000 | 0.21% | 9,255,400 |
| 2010-10-27 | 2010-10-25 | 7.550 | 1,200,000 | +4,000 | 0.21% | 9,060,000 |
| 2010-10-22 | 2010-10-20 | 7.950 | 1,196,000 | +28,000 | 0.21% | 9,508,200 |
| 2010-10-20 | 2010-10-18 | 7.300 | 1,168,000 | -72,000 | 0.20% | 8,526,400 |
| 2010-10-19 | 2010-10-15 | 7.700 | 1,240,000 | +6,000 | 0.22% | 9,548,000 |
| 2010-10-18 | 2010-10-14 | 7.800 | 1,234,000 | +10,000 | 0.21% | 9,625,200 |
| 2010-10-13 | 2010-10-11 | 7.800 | 1,224,000 | +10,000 | 0.21% | 9,547,200 |
| 2010-10-08 | 2010-10-06 | 8.150 | 1,214,000 | -2,000 | 0.21% | 9,894,100 |
| 2010-10-07 | 2010-10-05 | 8.100 | 1,216,000 | +4,000 | 0.21% | 9,849,600 |
| 2010-10-06 | 2010-10-04 | 8.500 | 1,212,000 | +12,000 | 0.21% | 10,302,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 1,200,000 | +30,000 | 0.21% | 10,080,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 1,170,000 | -12,000 | 0.20% | 9,652,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 1,182,000 | +86,000 | 0.21% | 9,751,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 1,096,000 | +24,000 | 0.19% | 8,932,400 |
| 2010-09-24 | 2010-09-21 | 7.100 | 1,072,000 | +4,000 | 0.19% | 7,611,200 |
| 2010-09-22 | 2010-09-20 | 7.100 | 1,068,000 | +142,000 | 0.19% | 7,582,800 |
| 2010-09-21 | 2010-09-17 | 7.100 | 926,000 | +104,000 | 0.16% | 6,574,600 |
| 2010-09-20 | 2010-09-16 | 7.100 | 822,000 | +2,000 | 0.14% | 5,836,200 |
| 2010-09-13 | 2010-09-09 | 7.200 | 820,000 | +12,000 | 0.14% | 5,904,000 |
| 2010-09-07 | 2010-09-03 | 7.250 | 808,000 | -4,000 | 0.14% | 5,858,000 |
| 2010-09-06 | 2010-09-02 | 7.400 | 812,000 | +20,000 | 0.14% | 6,008,800 |
| 2010-09-03 | 2010-09-01 | 7.500 | 792,000 | +24,000 | 0.14% | 5,940,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 768,000 | -6,000 | 0.13% | 5,721,600 |
| 2010-08-27 | 2010-08-25 | 6.950 | 774,000 | -14,000 | 0.13% | 5,379,300 |
| 2010-08-25 | 2010-08-23 | 7.550 | 788,000 | -18,000 | 0.14% | 5,949,400 |
| 2010-08-24 | 2010-08-20 | 7.550 | 806,000 | +8,000 | 0.14% | 6,085,300 |
| 2010-08-23 | 2010-08-19 | 7.550 | 798,000 | +90,000 | 0.14% | 6,024,900 |
| 2010-08-20 | 2010-08-18 | 7.450 | 708,000 | -74,000 | 0.12% | 5,274,600 |
| 2010-07-14 | 2010-07-12 | 7.350 | 782,000 | -388,000 | 0.14% | 5,747,700 |
| 2010-07-13 | 2010-07-09 | 6.400 | 1,170,000 | -6,000 | 0.20% | 7,488,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 1,176,000 | +370,000 | 0.20% | 7,173,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 806,000 | -192,000 | 0.14% | 4,392,700 |
| 2010-07-08 | 2010-07-06 | 5.050 | 998,000 | +290,000 | 0.17% | 5,039,900 |
| 2010-06-25 | 2010-06-23 | 4.000 | 708,000 | +60,000 | 0.12% | 2,832,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 648,000 | -28,000 | 0.11% | 2,559,600 |
| 2010-05-27 | 2010-05-25 | 3.950 | 676,000 | -12,000 | 0.12% | 2,670,200 |
| 2010-05-25 | 2010-05-20 | 4.000 | 688,000 | -24,000 | 0.12% | 2,752,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 712,000 | +20,000 | 0.12% | 2,883,600 |
| 2010-05-20 | 2010-05-18 | 4.100 | 692,000 | -10,000 | 0.12% | 2,837,200 |
| 2010-05-18 | 2010-05-14 | 4.100 | 702,000 | -26,000 | 0.12% | 2,878,200 |
| 2010-05-17 | 2010-05-13 | 4.050 | 728,000 | -26,000 | 0.13% | 2,948,400 |
| 2010-05-14 | 2010-05-12 | 4.000 | 754,000 | -22,000 | 0.13% | 3,016,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 776,000 | -32,000 | 0.13% | 3,065,200 |
| 2010-05-10 | 2010-05-06 | 4.050 | 808,000 | -32,000 | 0.14% | 3,272,400 |
| 2010-04-29 | 2010-04-27 | 3.850 | 840,000 | +2,000 | 0.15% | 3,234,000 |
| 2010-04-28 | 2010-04-26 | 4.300 | 838,000 | +4,000 | 0.15% | 3,603,400 |
| 2010-04-22 | 2010-04-20 | 4.350 | 834,000 | +100,000 | 0.17% | 3,627,900 |
| 2010-04-21 | 2010-04-19 | 4.450 | 734,000 | +140,000 | 0.15% | 3,266,300 |
| 2010-04-20 | 2010-04-16 | 4.800 | 594,000 | -220,000 | 0.12% | 2,851,200 |
| 2010-04-19 | 2010-04-15 | 4.750 | 814,000 | -6,000 | 0.17% | 3,866,500 |
| 2010-04-16 | 2010-04-14 | 4.600 | 820,000 | +70,000 | 0.17% | 3,772,000 |
| 2010-04-15 | 2010-04-13 | 4.850 | 750,000 | -80,000 | 0.16% | 3,637,500 |
| 2010-04-14 | 2010-04-12 | 4.800 | 830,000 | +10,000 | 0.17% | 3,984,000 |
| 2010-04-13 | 2010-04-09 | 4.650 | 820,000 | +298,000 | 0.17% | 3,813,000 |
| 2010-04-12 | 2010-04-08 | 4.350 | 522,000 | +186,000 | 0.11% | 2,270,700 |
| 2010-04-09 | 2010-04-07 | 4.300 | 336,000 | -60,000 | 0.07% | 1,444,800 |
| 2010-04-08 | 2010-04-01 | 4.250 | 396,000 | -56,000 | 0.08% | 1,683,000 |
| 2010-04-01 | 2010-03-30 | 4.050 | 452,000 | +54,000 | 0.09% | 1,830,600 |
| 2010-03-31 | 2010-03-29 | 4.100 | 398,000 | -4,000 | 0.08% | 1,631,800 |
| 2010-03-30 | 2010-03-26 | 4.250 | 402,000 | -40,000 | 0.08% | 1,708,500 |
| 2010-03-29 | 2010-03-25 | 4.350 | 442,000 | -200,000 | 0.09% | 1,922,700 |
| 2010-03-18 | 2010-03-16 | 3.950 | 642,000 | +18,000 | 0.13% | 2,535,900 |
| 2010-03-15 | 2010-03-11 | 3.850 | 624,000 | -4,000 | 0.13% | 2,402,400 |
| 2010-03-12 | 2010-03-10 | 4.000 | 628,000 | +20,000 | 0.13% | 2,512,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 608,000 | +575,800 | 0.13% | 2,584,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 32,200 | -611,800 | 0.01% | 1,872,752 |
| 2010-02-24 | 2010-02-22 | 59.280 | 644,000 | +603,750 | 0.13% | 38,176,320 |
| 2010-02-18 | 2010-02-12 | 49.120 | 40,250 | -750 | 0.13% | 1,977,080 |
| 2010-02-17 | 2010-02-11 | 46.480 | 41,000 | +1,250 | 0.14% | 1,905,680 |
| 2010-02-12 | 2010-02-10 | 47.120 | 39,750 | +250 | 0.13% | 1,873,020 |
| 2010-02-11 | 2010-02-09 | 45.040 | 39,500 | +3,000 | 0.13% | 1,779,080 |
| 2010-02-10 | 2010-02-08 | 39.520 | 36,500 | +22,500 | 0.12% | 1,442,480 |
| 2010-02-09 | 2010-02-05 | 37.200 | 14,000 | -171,000 | 0.05% | 520,800 |
| 2010-02-08 | 2010-02-04 | 35.920 | 185,000 | +250 | 0.62% | 6,645,200 |
| 2010-01-26 | 2010-01-22 | 26.920 | 184,750 | +2,500 | 0.62% | 4,973,470 |
| 2009-11-12 | 2009-11-10 | 9.960 | 182,250 | +5,250 | 0.73% | 1,815,210 |
| 2009-11-10 | 2009-11-06 | 9.240 | 177,000 | +1,000 | 0.71% | 1,635,480 |
| 2009-11-06 | 2009-11-04 | 9.280 | 176,000 | +5,000 | 0.70% | 1,633,280 |
| 2009-11-03 | 2009-10-30 | 9.200 | 171,000 | +53,750 | 0.68% | 1,573,200 |
| 2009-11-02 | 2009-10-29 | 9.240 | 117,250 | +34,500 | 0.47% | 1,083,390 |
| 2009-10-30 | 2009-10-28 | 9.280 | 82,750 | +82,750 | 0.33% | 767,920 |
| 2008-11-17 | 2008-11-13 | 9.176 | 0 | -1,694 | ||
| 2008-11-14 | 2008-11-12 | 9.590 | 1,694 | 0.01% | 16,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy