History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -314,355,211
2023-08-17 2023-08-15 0.660 314,355,211 +6,472,000 3.53% 207,474,439
2023-05-16 2023-05-12 0.660 307,883,211 -2,420,000 3.46% 203,202,919
2022-08-24 2022-08-22 1.250 310,303,211 +48,000 3.49% 387,879,014
2022-08-19 2022-08-17 1.270 310,255,211 -842,000 3.49% 394,024,118
2022-08-18 2022-08-16 1.270 311,097,211 -1,230,000 3.50% 395,093,458
2022-08-17 2022-08-15 1.290 312,327,211 -1,458,000 3.51% 402,902,102
2022-08-16 2022-08-12 1.310 313,785,211 -2,500,000 3.53% 411,058,626
2022-08-12 2022-08-10 1.320 316,285,211 -190,000 3.56% 417,496,479
2022-07-08 2022-07-06 1.360 316,475,211 -34,000 3.56% 430,406,287
2022-06-21 2022-06-17 1.780 316,509,211 -240,000 3.56% 563,386,396
2022-06-20 2022-06-16 1.800 316,749,211 -710,000 3.56% 570,148,580
2022-06-17 2022-06-15 1.800 317,459,211 -250,000 3.57% 571,426,580
2022-06-16 2022-06-14 1.860 317,709,211 -350,000 3.57% 590,939,132
2022-06-15 2022-06-13 1.800 318,059,211 -46,000 3.58% 572,506,580
2022-06-13 2022-06-09 1.850 318,105,211 -330,000 3.58% 588,494,640
2022-06-10 2022-06-08 1.850 318,435,211 -52,000 3.58% 589,105,140
2022-06-09 2022-06-07 1.850 318,487,211 -500,000 3.58% 589,201,340
2022-05-24 2022-05-20 1.810 318,987,211 -64,582,372 3.59% 577,366,852
2022-05-05 2022-05-03 1.910 383,569,583 +3,000 4.31% 732,617,904
2022-04-13 2022-04-11 1.930 383,566,583 +12,000 4.31% 740,283,505
2022-04-08 2022-04-06 2.010 383,554,583 +300,000 4.31% 770,944,712
2022-02-23 2022-02-21 2.300 383,254,583 +22,000 4.31% 881,485,541
2022-01-12 2022-01-10 1.910 383,232,583 +1,454,000 4.31% 731,974,234
2022-01-11 2022-01-07 1.910 381,778,583 +1,750,000 4.29% 729,197,094
2022-01-10 2022-01-06 1.920 380,028,583 +1,470,000 4.27% 729,654,879
2022-01-07 2022-01-05 1.930 378,558,583 +1,460,000 4.26% 730,618,065
2022-01-06 2022-01-04 1.990 377,098,583 +332,000 4.24% 750,426,180
2022-01-05 2022-01-03 2.010 376,766,583 +272,000 4.24% 757,300,832
2022-01-04 2021-12-31 1.990 376,494,583 +1,842,000 4.23% 749,224,220
2022-01-03 2021-12-29 2.000 374,652,583 +1,148,000 4.21% 749,305,166
2021-12-30 2021-12-28 2.020 373,504,583 +400,000 4.20% 754,479,258
2021-12-29 2021-12-24 2.090 373,104,583 +1,906,000 4.19% 779,788,578
2021-12-28 2021-12-22 2.000 371,198,583 +1,210,000 4.17% 742,397,166
2021-12-23 2021-12-21 1.970 369,988,583 +1,574,000 4.16% 728,877,509
2021-12-22 2021-12-20 1.960 368,414,583 +1,378,000 4.14% 722,092,583
2021-12-21 2021-12-17 1.990 367,036,583 +1,200,000 4.13% 730,402,800
2021-12-20 2021-12-16 2.020 365,836,583 +608,000 4.11% 738,989,898
2021-12-17 2021-12-15 2.000 365,228,583 +1,544,000 4.11% 730,457,166
2021-12-16 2021-12-14 2.000 363,684,583 +1,690,000 4.09% 727,369,166
2021-12-15 2021-12-13 2.030 361,994,583 +900,000 4.07% 734,849,003
2021-12-14 2021-12-10 2.050 361,094,583 +1,016,000 4.06% 740,243,895
2021-12-13 2021-12-09 2.030 360,078,583 +498,000 4.05% 730,959,523
2021-12-10 2021-12-08 2.000 359,580,583 +546,000 4.04% 719,161,166
2021-12-09 2021-12-07 1.950 359,034,583 +1,646,000 4.04% 700,117,437
2021-12-08 2021-12-06 1.950 357,388,583 +1,192,000 4.02% 696,907,737
2021-12-07 2021-12-03 1.970 356,196,583 +318,000 4.00% 701,707,269
2021-12-06 2021-12-02 1.950 355,878,583 +1,550,000 4.00% 693,963,237
2021-12-03 2021-12-01 1.920 354,328,583 +1,932,000 3.98% 680,310,879
2021-12-02 2021-11-30 1.940 352,396,583 +1,422,000 3.96% 683,649,371
2021-12-01 2021-11-29 1.920 350,974,583 +1,694,000 3.95% 673,871,199
2021-11-30 2021-11-26 1.910 349,280,583 +1,600,000 3.93% 667,125,914
2021-11-29 2021-11-25 1.910 347,680,583 +1,384,000 3.91% 664,069,914
2021-11-26 2021-11-24 1.930 346,296,583 +1,384,000 3.89% 668,352,405
2021-11-25 2021-11-23 1.890 344,912,583 +1,600,000 3.88% 651,884,782
2021-11-24 2021-11-22 1.930 343,312,583 +1,470,000 3.86% 662,593,285
2021-11-23 2021-11-19 1.900 341,842,583 +1,032,000 3.84% 649,500,908
2021-11-22 2021-11-18 1.900 340,810,583 +1,300,000 3.83% 647,540,108
2021-11-19 2021-11-17 1.920 339,510,583 +1,230,000 3.82% 651,860,319
2021-11-18 2021-11-16 1.920 338,280,583 +1,480,000 3.80% 649,498,719
2021-11-17 2021-11-15 1.910 336,800,583 +1,338,000 3.79% 643,289,114
2021-11-16 2021-11-12 1.930 335,462,583 +1,168,000 3.77% 647,442,785
2021-11-15 2021-11-11 1.910 334,294,583 +1,304,000 3.76% 638,502,654
2021-11-12 2021-11-10 1.950 332,990,583 +1,000,000 3.74% 649,331,637
2021-11-11 2021-11-09 1.930 331,990,583 +928,000 3.73% 640,741,825
2021-11-10 2021-11-08 2.000 331,062,583 +310,000 3.72% 662,125,166
2021-11-09 2021-11-05 1.970 330,752,583 +364,000 3.72% 651,582,589
2021-11-08 2021-11-04 1.950 330,388,583 +300,000 3.71% 644,257,737
2021-11-05 2021-11-03 1.900 330,088,583 +402,000 3.71% 627,168,308
2021-11-02 2021-10-29 1.910 329,686,583 +776,000 3.71% 629,701,374
2021-11-01 2021-10-28 1.900 328,910,583 +900,000 3.70% 624,930,108
2021-10-29 2021-10-27 1.920 328,010,583 +802,000 3.69% 629,780,319
2021-10-28 2021-10-26 1.940 327,208,583 +578,000 3.68% 634,784,651
2021-10-27 2021-10-25 1.940 326,630,583 +394,000 3.67% 633,663,331
2021-10-26 2021-10-22 1.920 326,236,583 +540,000 3.67% 626,374,239
2021-10-25 2021-10-21 1.910 325,696,583 +300,000 3.66% 622,080,474
2021-10-22 2021-10-20 1.910 325,396,583 +1,100,000 3.66% 621,507,474
2021-10-21 2021-10-19 1.930 324,296,583 +468,000 3.65% 625,892,405
2021-10-20 2021-10-18 1.920 323,828,583 +34,000 3.64% 621,750,879
2021-10-19 2021-10-15 1.950 323,794,583 +508,000 3.64% 631,399,437
2021-10-18 2021-10-12 1.920 323,286,583 +1,024,000 3.63% 620,710,239
2021-10-15 2021-10-11 1.950 322,262,583 +518,000 3.62% 628,412,037
2021-10-12 2021-10-08 1.930 321,744,583 +1,624,000 3.62% 620,967,045
2021-10-11 2021-10-07 1.920 320,120,583 +800,000 3.60% 614,631,519
2021-10-08 2021-10-06 1.910 319,320,583 +600,000 3.59% 609,902,314
2021-10-07 2021-10-05 1.900 318,720,583 +552,000 3.58% 605,569,108
2021-10-06 2021-10-04 1.880 318,168,583 +1,200,000 3.58% 598,156,936
2021-10-05 2021-09-30 1.910 316,968,583 +900,000 3.56% 605,409,994
2021-10-04 2021-09-29 1.890 316,068,583 +864,000 3.55% 597,369,622
2021-09-30 2021-09-28 1.910 315,204,583 +900,000 3.54% 602,040,754
2021-09-29 2021-09-27 1.910 314,304,583 +900,000 3.53% 600,321,754
2021-09-28 2021-09-24 1.950 313,404,583 +600,000 3.52% 611,138,937
2021-09-27 2021-09-23 1.950 312,804,583 +838,000 3.52% 609,968,937
2021-09-24 2021-09-21 1.950 311,966,583 +914,000 3.51% 608,334,837
2021-09-23 2021-09-20 1.950 311,052,583 +920,000 3.50% 606,552,537
2021-09-21 2021-09-17 1.950 310,132,583 +900,000 3.49% 604,758,537
2021-09-20 2021-09-16 2.000 309,232,583 +804,000 3.48% 618,465,166
2021-09-17 2021-09-15 2.010 308,428,583 +320,000 3.47% 619,941,452
2021-09-16 2021-09-14 2.000 308,108,583 +352,000 3.46% 616,217,166
2021-09-15 2021-09-13 2.000 307,756,583 +646,000 3.46% 615,513,166
2021-09-14 2021-09-10 2.010 307,110,583 +396,000 3.45% 617,292,272
2021-09-09 2021-09-07 2.080 306,714,583 -500,000 3.45% 637,966,333
2021-09-03 2021-09-01 2.030 307,214,583 +30,000 3.45% 623,645,603
2021-09-02 2021-08-31 2.060 307,184,583 +606,000 3.45% 632,800,241
2021-09-01 2021-08-30 2.000 306,578,583 +610,000 3.45% 613,157,166
2021-08-31 2021-08-27 2.000 305,968,583 +300,000 3.44% 611,937,166
2021-08-30 2021-08-26 2.000 305,668,583 +530,000 3.44% 611,337,166
2021-08-27 2021-08-25 2.080 305,138,583 +300,000 3.43% 634,688,253
2021-08-26 2021-08-24 2.040 304,838,583 +650,000 3.43% 621,870,709
2021-08-25 2021-08-23 2.010 304,188,583 +814,000 3.42% 611,419,052
2021-08-24 2021-08-20 2.000 303,374,583 +600,000 3.41% 606,749,166
2021-08-23 2021-08-19 2.000 302,774,583 +1,168,000 3.40% 605,549,166
2021-08-20 2021-08-18 2.000 301,606,583 +336,000 3.39% 603,213,166
2021-08-19 2021-08-17 2.000 301,270,583 +600,000 3.39% 602,541,166
2021-08-18 2021-08-16 2.000 300,670,583 +94,000 3.38% 601,341,166
2021-08-17 2021-08-13 2.040 300,576,583 +302,000 3.38% 613,176,229
2021-08-16 2021-08-12 2.030 300,274,583 +264,000 3.38% 609,557,403
2021-08-13 2021-08-11 2.050 300,010,583 +156,000 3.37% 615,021,695
2021-08-12 2021-08-10 2.000 299,854,583 +492,000 3.37% 599,709,166
2021-08-11 2021-08-09 2.040 299,362,583 +6,000 3.37% 610,699,669
2021-08-10 2021-08-06 2.000 299,356,583 +300,000 3.36% 598,713,166
2021-08-09 2021-08-05 2.000 299,056,583 +562,000 3.36% 598,113,166
2021-08-06 2021-08-04 2.000 298,494,583 +386,000 3.36% 596,989,166
2021-08-05 2021-08-03 2.000 298,108,583 +78,000 3.35% 596,217,166
2021-07-30 2021-07-28 2.000 298,030,583 +448,000 3.35% 596,061,166
2021-07-29 2021-07-27 2.080 297,582,583 +1,100,000 3.35% 618,971,773
2021-07-21 2021-07-19 2.080 296,482,583 -400,000 3.33% 616,683,773
2021-07-20 2021-07-16 2.090 296,882,583 -400,000 3.34% 620,484,598
2021-07-19 2021-07-15 2.100 297,282,583 -218,000 3.34% 624,293,424
2021-07-16 2021-07-14 2.110 297,500,583 -500,000 3.34% 627,726,230
2021-07-15 2021-07-13 2.110 298,000,583 -500,000 3.35% 628,781,230
2021-07-14 2021-07-12 2.150 298,500,583 -500,000 3.36% 641,776,253
2021-07-13 2021-07-09 2.090 299,000,583 -500,000 3.36% 624,911,218
2021-07-12 2021-07-08 2.100 299,500,583 -500,000 3.37% 628,951,224
2021-07-05 2021-06-30 2.090 300,000,583 -500,000 3.37% 627,001,218
2021-07-02 2021-06-29 2.090 300,500,583 -370,000 3.38% 628,046,218
2021-06-30 2021-06-28 2.080 300,870,583 -300,000 3.38% 625,810,813
2021-06-29 2021-06-25 2.080 301,170,583 -350,000 3.39% 626,434,813
2021-06-23 2021-06-21 2.110 301,520,583 -722,000 3.39% 636,208,430
2021-06-22 2021-06-18 2.100 302,242,583 -650,000 3.40% 634,709,424
2021-06-21 2021-06-17 2.090 302,892,583 -820,000 3.40% 633,045,498
2021-06-18 2021-06-16 2.090 303,712,583 -600,000 3.41% 634,759,298
2021-06-17 2021-06-15 2.070 304,312,583 -750,000 3.42% 629,927,047
2021-06-16 2021-06-11 2.080 305,062,583 -900,000 3.43% 634,530,173
2021-06-15 2021-06-10 2.080 305,962,583 -100,000 3.44% 636,402,173
2021-06-11 2021-06-09 2.080 306,062,583 -900,000 3.44% 636,610,173
2021-06-10 2021-06-08 2.100 306,962,583 -900,000 3.45% 644,621,424
2021-06-09 2021-06-07 2.080 307,862,583 -900,000 3.46% 640,354,173
2021-06-08 2021-06-04 2.090 308,762,583 -900,000 3.47% 645,313,798
2021-06-07 2021-06-03 2.080 309,662,583 -900,000 3.48% 644,098,173
2021-05-28 2021-05-26 2.110 310,562,583 -600,000 3.49% 655,287,050
2021-05-27 2021-05-25 2.080 311,162,583 -1,000,000 3.50% 647,218,173
2021-05-26 2021-05-24 2.080 312,162,583 -1,000,000 3.51% 649,298,173
2021-05-25 2021-05-21 2.080 313,162,583 -1,400,000 3.52% 651,378,173
2021-05-24 2021-05-20 2.080 314,562,583 -1,000,000 3.54% 654,290,173
2021-05-21 2021-05-18 2.080 315,562,583 -378,790 3.55% 656,370,173
2021-05-20 2021-05-17 2.090 315,941,373 -502,000 3.55% 660,317,470
2021-05-18 2021-05-14 2.080 316,443,373 -550,000 3.56% 658,202,216
2021-05-17 2021-05-13 2.080 316,993,373 -400,000 3.56% 659,346,216
2021-05-14 2021-05-12 2.080 317,393,373 -450,000 3.57% 660,178,216
2021-05-13 2021-05-11 2.130 317,843,373 -200,000 3.57% 677,006,384
2021-05-11 2021-05-07 2.500 318,043,373 -500,000 3.58% 795,108,432
2021-05-07 2021-05-05 2.500 318,543,373 -250,000 3.58% 796,358,432
2021-05-05 2021-05-03 2.120 318,793,373 -988,000 3.58% 675,841,951
2021-05-04 2021-04-30 2.160 319,781,373 -1,248,000 3.59% 690,727,766
2021-05-03 2021-04-29 2.160 321,029,373 -1,046,000 3.61% 693,423,446
2021-04-30 2021-04-28 2.170 322,075,373 -1,106,000 3.62% 698,903,559
2021-04-29 2021-04-27 2.200 323,181,373 -1,200,000 3.63% 710,999,021
2021-04-28 2021-04-26 2.180 324,381,373 -1,100,000 3.65% 707,151,393
2021-04-27 2021-04-23 2.170 325,481,373 -1,273,242 3.66% 706,294,579
2021-04-26 2021-04-22 2.160 326,754,615 -900,000 3.67% 705,789,968
2021-04-23 2021-04-21 2.150 327,654,615 -1,500,000 3.68% 704,457,422
2021-04-22 2021-04-20 2.190 329,154,615 -1,450,000 3.70% 720,848,607
2021-04-21 2021-04-19 2.160 330,604,615 -1,200,000 3.72% 714,105,968
2021-04-20 2021-04-16 2.200 331,804,615 -1,400,000 3.73% 729,970,153
2021-04-19 2021-04-15 2.150 333,204,615 -1,000,000 3.75% 716,389,922
2021-04-16 2021-04-14 2.220 334,204,615 -900,000 3.76% 741,934,245
2021-04-15 2021-04-13 2.200 335,104,615 -1,100,000 3.77% 737,230,153
2021-04-14 2021-04-12 2.190 336,204,615 -1,302,000 3.78% 736,288,107
2021-04-13 2021-04-09 2.210 337,506,615 -950,000 3.79% 745,889,619
2021-04-12 2021-04-08 2.300 338,456,615 -1,500,000 3.80% 778,450,214
2021-04-09 2021-04-07 2.310 339,956,615 -1,400,000 3.82% 785,299,781
2021-04-08 2021-04-01 2.300 341,356,615 -1,456,000 3.84% 785,120,214
2021-04-07 2021-03-31 2.290 342,812,615 -980,000 3.85% 785,040,888
2021-04-01 2021-03-30 2.490 343,792,615 -1,200,000 3.86% 856,043,611
2021-03-31 2021-03-29 2.450 344,992,615 -1,402,000 3.88% 845,231,907
2021-03-30 2021-03-26 2.400 346,394,615 -976,000 3.89% 831,347,076
2021-03-29 2021-03-25 2.400 347,370,615 -50,000 3.90% 833,689,476
2021-03-26 2021-03-24 2.400 347,420,615 -130,000 3.91% 833,809,476
2021-03-25 2021-03-23 2.330 347,550,615 -542,000 3.91% 809,792,933
2021-03-24 2021-03-22 2.420 348,092,615 -1,262,000 3.91% 842,384,128
2021-03-23 2021-03-19 2.370 349,354,615 -1,182,000 3.93% 827,970,438
2021-03-22 2021-03-18 2.390 350,536,615 -1,500,000 3.94% 837,782,510
2021-03-19 2021-03-17 2.380 352,036,615 -1,362,000 3.96% 837,847,144
2021-03-18 2021-03-16 2.440 353,398,615 -1,500,000 3.97% 862,292,621
2021-03-17 2021-03-15 2.390 354,898,615 -1,088,000 3.99% 848,207,690
2021-03-16 2021-03-12 2.410 355,986,615 -1,258,000 4.00% 857,927,742
2021-03-15 2021-03-11 2.430 357,244,615 -1,372,000 4.02% 868,104,414
2021-03-12 2021-03-10 2.380 358,616,615 -982,000 4.03% 853,507,544
2021-03-11 2021-03-09 2.450 359,598,615 -722,000 4.04% 881,016,607
2021-03-10 2021-03-08 2.450 360,320,615 -1,286,000 4.05% 882,785,507
2021-03-09 2021-03-05 2.500 361,606,615 -1,046,000 4.06% 904,016,538
2021-03-08 2021-03-04 2.630 362,652,615 -930,000 4.08% 953,776,377
2021-03-05 2021-03-03 2.700 363,582,615 -678,000 4.09% 981,673,061
2021-03-04 2021-03-02 2.610 364,260,615 -650,000 4.09% 950,720,205
2021-03-03 2021-03-01 2.400 364,910,615 -1,082,000 4.10% 875,785,476
2021-03-02 2021-02-26 2.420 365,992,615 -624,000 4.11% 885,702,128
2021-03-01 2021-02-25 2.420 366,616,615 -930,000 4.12% 887,212,208
2021-02-26 2021-02-24 2.410 367,546,615 -526,000 4.13% 885,787,342
2021-02-25 2021-02-23 2.430 368,072,615 -938,000 4.14% 894,416,454
2021-02-24 2021-02-22 2.480 369,010,615 -892,000 4.15% 915,146,325
2021-02-18 2021-02-16 2.870 369,902,615 -982,000 4.16% 1,061,620,505
2021-02-17 2021-02-11 2.750 370,884,615 -646,000 4.17% 1,019,932,691
2021-02-16 2021-02-09 2.660 371,530,615 -998,000 4.18% 988,271,436
2021-02-10 2021-02-08 2.620 372,528,615 -1,000,000 4.19% 976,024,971
2021-02-09 2021-02-05 2.670 373,528,615 -1,000,000 4.20% 997,321,402
2021-02-08 2021-02-04 2.700 374,528,615 -1,500,000 4.21% 1,011,227,261
2021-02-05 2021-02-03 2.620 376,028,615 -1,002,000 4.23% 985,194,971
2021-02-04 2021-02-02 2.700 377,030,615 -1,200,000 4.24% 1,017,982,661
2021-02-03 2021-02-01 2.520 378,230,615 -1,362,000 4.49% 953,141,150
2021-02-02 2021-01-29 2.490 379,592,615 -1,200,000 4.51% 945,185,611
2021-02-01 2021-01-28 2.500 380,792,615 -618,000 4.52% 951,981,538
2021-01-29 2021-01-27 2.460 381,410,615 -946,000 4.53% 938,270,113
2021-01-28 2021-01-26 2.570 382,356,615 -2,998,840 4.54% 982,656,501
2021-01-27 2021-01-25 2.700 385,355,455 -13,700,000 4.58% 1,040,459,729
2021-01-26 2021-01-22 2.710 399,055,455 -15,080,000 4.74% 1,081,440,283
2021-01-25 2021-01-21 2.710 414,135,455 -14,432,000 4.92% 1,122,307,083
2021-01-22 2021-01-20 2.710 428,567,455 -14,700,000 5.09% 1,161,417,803
2021-01-21 2021-01-19 2.710 443,267,455 -13,510,000 5.27% 1,201,254,803
2021-01-20 2021-01-18 2.700 456,777,455 -13,701,000 5.43% 1,233,299,128
2021-01-19 2021-01-15 2.600 470,478,455 -9,670,000 5.59% 1,223,243,983
2021-01-13 2021-01-11 2.470 480,148,455 -4,000 5.70% 1,185,966,684
2021-01-12 2021-01-08 2.510 480,152,455 -4,640,000 5.70% 1,205,182,662
2021-01-11 2021-01-07 2.500 484,792,455 -4,504,000 5.76% 1,211,981,138
2021-01-07 2021-01-05 2.550 489,296,455 -4,912,000 5.81% 1,247,705,960
2020-12-30 2020-12-28 2.520 494,208,455 +24,000 5.87% 1,245,405,307
2020-12-18 2020-12-16 1.950 494,184,455 -12,000 5.87% 963,659,687
2020-12-17 2020-12-15 1.960 494,196,455 -46,000 5.87% 968,625,052
2020-11-24 2020-11-20 1.680 494,242,455 +14,966,000 5.87% 830,327,324
2020-11-03 2020-10-30 1.780 479,276,455 +1,300,000 5.69% 853,112,090
2020-11-02 2020-10-29 1.810 477,976,455 +1,882,000 5.68% 865,137,384
2020-10-30 2020-10-28 1.850 476,094,455 +1,590,000 5.66% 880,774,742
2020-10-29 2020-10-27 1.850 474,504,455 +100,000 5.64% 877,833,242
2020-10-28 2020-10-23 1.900 474,404,455 +2,250,000 5.64% 901,368,464
2020-10-27 2020-10-22 1.870 472,154,455 +1,992,000 5.61% 882,928,831
2020-10-23 2020-10-21 1.900 470,162,455 +2,150,000 5.59% 893,308,664
2020-10-22 2020-10-20 1.890 468,012,455 +1,800,000 5.56% 884,543,540
2020-10-21 2020-10-19 1.900 466,212,455 +1,850,000 5.54% 885,803,664
2020-10-20 2020-10-16 1.890 464,362,455 +2,016,000 5.52% 877,645,040
2020-10-19 2020-10-15 1.880 462,346,455 +5,152,000 5.49% 869,211,335
2020-10-16 2020-10-14 1.940 457,194,455 +4,862,000 5.43% 886,957,243
2020-10-15 2020-10-12 1.920 452,332,455 +4,800,000 5.37% 868,478,314
2020-10-14 2020-10-09 1.940 447,532,455 +5,308,000 5.32% 868,212,963
2020-10-12 2020-10-08 2.000 442,224,455 +4,920,000 5.25% 884,448,910
2020-10-09 2020-10-07 2.030 437,304,455 +4,632,000 5.19% 887,728,044
2020-10-08 2020-10-06 1.960 432,672,455 +5,222,000 5.14% 848,038,012
2020-10-07 2020-10-05 1.980 427,450,455 +2,700,000 5.08% 846,351,901
2020-10-06 2020-09-30 2.000 424,750,455 +2,530,000 5.05% 849,500,910
2020-10-05 2020-09-29 2.000 422,220,455 +4,906,000 5.02% 844,440,910
2020-09-30 2020-09-28 1.990 417,314,455 +4,400,000 4.96% 830,455,765
2020-09-29 2020-09-25 2.000 412,914,455 +4,800,000 4.91% 825,828,910
2020-09-28 2020-09-24 2.000 408,114,455 +1,854,000 4.85% 816,228,910
2020-09-25 2020-09-23 2.020 406,260,455 +180,000 4.83% 820,646,119
2020-09-23 2020-09-21 2.050 406,080,455 -8,000,000 4.82% 832,464,933
2020-09-21 2020-09-17 2.050 414,080,455 +16,000 4.92% 848,864,933
2020-09-16 2020-09-14 2.240 414,064,455 +32,000 4.92% 927,504,379
2020-09-01 2020-08-28 2.080 414,032,455 -120,000 4.92% 861,187,506
2020-08-27 2020-08-25 2.310 414,152,455 +20,000 4.92% 956,692,171
2020-08-26 2020-08-24 2.400 414,132,455 +100,000 4.92% 993,917,892
2020-08-17 2020-08-13 2.190 414,032,455 +192,000 7.24% 906,731,076
2020-08-14 2020-08-12 2.000 413,840,455 +210,000 7.24% 827,680,910
2020-08-13 2020-08-11 2.000 413,630,455 +102,000 7.24% 827,260,910
2020-08-04 2020-07-31 2.000 413,528,455 +100,000 7.24% 827,056,910
2020-08-03 2020-07-30 2.010 413,428,455 +200,000 7.23% 830,991,195
2020-07-31 2020-07-29 2.020 413,228,455 +52,000 7.23% 834,721,479
2020-07-29 2020-07-27 2.010 413,176,455 +94,000 7.23% 830,484,675
2020-07-28 2020-07-24 2.000 413,082,455 +790,000 7.23% 826,164,910
2020-07-27 2020-07-23 2.000 412,292,455 +1,008,000 7.21% 824,584,910
2020-07-24 2020-07-22 2.020 411,284,455 +170,000 7.20% 830,794,599
2020-07-23 2020-07-21 2.000 411,114,455 +1,524,000 7.19% 822,228,910
2020-07-22 2020-07-20 2.000 409,590,455 +2,198,000 7.17% 819,180,910
2020-07-21 2020-07-17 1.850 407,392,455 +770,000 7.13% 753,676,042
2020-07-20 2020-07-16 1.730 406,622,455 +496,000 7.11% 703,456,847
2020-07-17 2020-07-15 1.700 406,126,455 +6,494,000 7.11% 690,414,974
2020-07-13 2020-07-09 1.670 399,632,455 -1,000 6.99% 667,386,200
2020-06-16 2020-06-12 1.530 399,633,455 +66,000 6.99% 611,439,186
2020-06-15 2020-06-11 1.560 399,567,455 +98,000 6.99% 623,325,230
2020-03-04 2020-03-02 1.750 399,469,455 -50,000 6.99% 699,071,546
2020-03-03 2020-02-28 1.430 399,519,455 +100,000 6.99% 571,312,821
2020-03-02 2020-02-27 1.350 399,419,455 +800,000 6.99% 539,216,264
2020-02-27 2020-02-25 1.470 398,619,455 +2,300,000 6.97% 585,970,599
2020-02-26 2020-02-24 1.750 396,319,455 +2,960,000 6.93% 693,559,046
2020-02-25 2020-02-21 2.000 393,359,455 +1,702,000 6.88% 786,718,910
2020-02-24 2020-02-20 2.200 391,657,455 +4,140,000 6.85% 861,646,401
2020-02-21 2020-02-19 2.200 387,517,455 +1,000,000 6.78% 852,538,401
2020-02-20 2020-02-18 2.280 386,517,455 +1,950,000 6.76% 881,259,797
2020-02-19 2020-02-17 2.300 384,567,455 +1,880,000 6.73% 884,505,146
2020-02-18 2020-02-14 2.300 382,687,455 +238,000 6.70% 880,181,146
2020-02-17 2020-02-13 2.310 382,449,455 +30,000 6.69% 883,458,241
2020-02-12 2020-02-10 2.360 382,419,455 +60,000 6.69% 902,509,914
2020-02-11 2020-02-07 2.300 382,359,455 +876,000 6.69% 879,426,746
2020-02-10 2020-02-06 2.300 381,483,455 +200,000 6.67% 877,411,946
2020-02-07 2020-02-05 2.300 381,283,455 +280,000 6.67% 876,951,946
2020-02-06 2020-02-04 2.330 381,003,455 +80,000 6.67% 887,738,050
2020-02-05 2020-02-03 2.300 380,923,455 +792,000 6.66% 876,123,946
2020-01-30 2020-01-24 2.590 380,131,455 +50,000 6.65% 984,540,468
2020-01-15 2020-01-13 2.450 380,081,455 +30,000 6.65% 931,199,565
2020-01-13 2020-01-09 2.300 380,051,455 +114,000 6.65% 874,118,346
2019-12-20 2019-12-18 2.470 379,937,455 +216,962,111 6.65% 938,445,514
2019-12-05 2019-12-03 2.600 162,975,344 -9,962,000 2.85% 423,735,894
2019-09-27 2019-09-25 2.570 172,937,344 +45,393,242 3.03% 444,448,974
2019-09-04 2019-09-02 2.400 127,544,102 +86,000 2.23% 306,105,845
2019-09-03 2019-08-30 2.300 127,458,102 +1,802,000 2.23% 293,153,635
2019-09-02 2019-08-29 2.300 125,656,102 +436,000 2.20% 289,009,035
2019-08-30 2019-08-28 2.300 125,220,102 +488,000 2.19% 288,006,235
2019-08-29 2019-08-27 2.330 124,732,102 +108,000 2.18% 290,625,798
2019-08-28 2019-08-26 2.300 124,624,102 +1,372,000 2.18% 286,635,435
2019-08-27 2019-08-23 2.300 123,252,102 +252,000 2.16% 283,479,835
2019-08-21 2019-08-19 2.330 123,000,102 +128,000 2.15% 286,590,238
2019-08-20 2019-08-16 2.320 122,872,102 +200,000 2.15% 285,063,277
2019-08-19 2019-08-15 2.320 122,672,102 +790,000 2.15% 284,599,277
2019-08-16 2019-08-14 2.300 121,882,102 +80,000 2.13% 280,328,835
2019-08-15 2019-08-13 2.310 121,802,102 +582,000 2.13% 281,362,856
2019-08-14 2019-08-12 2.320 121,220,102 +504,000 2.12% 281,230,637
2019-08-13 2019-08-09 2.330 120,716,102 +366,000 2.11% 281,268,518
2019-08-12 2019-08-08 2.320 120,350,102 +184,000 2.11% 279,212,237
2019-08-09 2019-08-07 2.300 120,166,102 +300,000 2.10% 276,382,035
2019-08-08 2019-08-06 2.300 119,866,102 +654,000 2.10% 275,692,035
2019-08-07 2019-08-05 2.300 119,212,102 +200,000 2.09% 274,187,835
2019-08-06 2019-08-02 2.310 119,012,102 +360,000 2.08% 274,917,956
2019-08-05 2019-08-01 2.330 118,652,102 +428,000 2.08% 276,459,398
2019-08-02 2019-07-31 2.320 118,224,102 +200,000 2.07% 274,279,917
2019-08-01 2019-07-30 2.310 118,024,102 +1,400,000 2.06% 272,635,676
2019-07-31 2019-07-29 2.300 116,624,102 +452,000 2.04% 268,235,435
2019-07-30 2019-07-26 2.300 116,172,102 +318,000 2.03% 267,195,835
2019-07-29 2019-07-25 2.310 115,854,102 +160,000 2.03% 267,622,976
2019-07-26 2019-07-24 2.300 115,694,102 +290,000 2.02% 266,096,435
2019-07-25 2019-07-23 2.310 115,404,102 +76,000 2.02% 266,583,476
2019-07-24 2019-07-22 2.300 115,328,102 +818,000 2.02% 265,254,635
2019-07-23 2019-07-19 2.300 114,510,102 +568,000 2.00% 263,373,235
2019-07-22 2019-07-18 2.300 113,942,102 +86,000 1.99% 262,066,835
2019-07-19 2019-07-17 2.310 113,856,102 +1,312,000 1.99% 263,007,596
2019-07-18 2019-07-16 2.300 112,544,102 +1,170,000 1.97% 258,851,435
2019-07-17 2019-07-15 2.300 111,374,102 +132,000 1.95% 256,160,435
2019-07-16 2019-07-12 2.310 111,242,102 +354,000 1.95% 256,969,256
2019-07-15 2019-07-11 2.290 110,888,102 +900,000 1.94% 253,933,754
2019-07-12 2019-07-10 2.300 109,988,102 +1,246,000 1.92% 252,972,635
2019-07-11 2019-07-09 2.310 108,742,102 +556,000 1.90% 251,194,256
2019-07-10 2019-07-08 2.300 108,186,102 +618,000 1.89% 248,828,035
2019-07-09 2019-07-05 2.300 107,568,102 +1,684,000 1.88% 247,406,635
2019-07-08 2019-07-04 2.300 105,884,102 +2,040,000 1.85% 243,533,435
2019-07-05 2019-07-03 2.300 103,844,102 +1,658,000 1.82% 238,841,435
2019-07-04 2019-07-02 2.310 102,186,102 +40,000 1.79% 236,049,896
2019-07-03 2019-06-28 2.380 102,146,102 +716,000 1.79% 243,107,723
2019-07-02 2019-06-27 2.300 101,430,102 +1,268,000 1.77% 233,289,235
2019-06-28 2019-06-26 2.300 100,162,102 +2,556,000 1.75% 230,372,835
2019-06-27 2019-06-25 2.300 97,606,102 +1,850,000 1.71% 224,494,035
2019-06-26 2019-06-24 2.300 95,756,102 +1,032,000 1.68% 220,239,035
2019-06-25 2019-06-21 2.300 94,724,102 +566,000 1.66% 217,865,435
2019-06-24 2019-06-20 2.320 94,158,102 +1,500,000 1.65% 218,446,797
2019-06-21 2019-06-19 2.320 92,658,102 +100,000 1.62% 214,966,797
2019-06-20 2019-06-18 2.300 92,558,102 +306,000 1.62% 212,883,635
2019-06-19 2019-06-17 2.310 92,252,102 +452,000 1.61% 213,102,356
2019-06-18 2019-06-14 2.360 91,800,102 +4,000 1.61% 216,648,241
2019-06-17 2019-06-13 2.450 91,796,102 +318,000 1.61% 224,900,450
2019-06-14 2019-06-12 2.330 91,478,102 +12,000 1.60% 213,143,978
2019-06-10 2019-06-05 2.490 91,466,102 -16,000 1.60% 227,750,594
2019-06-05 2019-06-03 2.450 91,482,102 +16,000 1.60% 224,131,150
2019-06-04 2019-05-31 2.530 91,466,102 +89,000 1.60% 231,409,238
2019-06-03 2019-05-30 2.330 91,377,102 +87,200 1.60% 212,908,648
2019-05-31 2019-05-29 2.300 91,289,902 +2,491,600 1.60% 209,966,775
2019-05-30 2019-05-28 2.190 88,798,302 +598,800 1.55% 194,468,281
2019-05-29 2019-05-27 2.310 88,199,502 +1,035,800 1.54% 203,740,850
2019-05-28 2019-05-24 2.300 87,163,702 +263,800 1.53% 200,476,515
2019-05-27 2019-05-23 2.300 86,899,902 +534,600 1.52% 199,869,775
2019-05-24 2019-05-22 2.310 86,365,302 +278,600 1.51% 199,503,848
2019-05-23 2019-05-21 2.310 86,086,702 +223,000 1.51% 198,860,282
2019-05-16 2019-05-14 2.450 85,863,702 +31,200 1.50% 210,366,070
2019-05-15 2019-05-10 2.300 85,832,502 +295,600 1.50% 197,414,755
2019-05-14 2019-05-09 2.310 85,536,902 +693,800 1.50% 197,590,244
2019-05-10 2019-05-08 2.300 84,843,102 +800,000 1.48% 195,139,135
2019-05-09 2019-05-07 2.170 84,043,102 -23,400 1.47% 182,373,531
2019-03-20 2019-03-18 3.000 84,066,502 +791,600 1.47% 252,199,506
2019-03-19 2019-03-15 3.000 83,274,902 +1,200,000 1.46% 249,824,706
2019-03-18 2019-03-14 3.050 82,074,902 +6,000 1.44% 250,328,451
2019-03-13 2019-03-11 3.500 82,068,902 -5,000 1.44% 287,241,157
2019-03-08 2019-03-06 3.350 82,073,902 -5,000 1.44% 274,947,572
2019-03-05 2019-03-01 3.650 82,078,902 -50,000 1.44% 299,587,992
2019-02-26 2019-02-22 3.650 82,128,902 -6,000 1.44% 299,770,492
2019-02-25 2019-02-21 3.700 82,134,902 +56,000 1.44% 303,899,137
2019-02-15 2019-02-13 3.450 82,078,902 -6,000 1.44% 283,172,212
2019-02-13 2019-02-11 3.400 82,084,902 +6,000 1.44% 279,088,667
2018-11-12 2018-11-08 2.850 82,078,902 -8,000 1.44% 233,924,871
2018-11-07 2018-11-05 2.850 82,086,902 +8,000 1.44% 233,947,671
2018-10-30 2018-10-26 2.500 82,078,902 -6,000 1.44% 205,197,255
2018-10-29 2018-10-25 2.550 82,084,902 -8,000 1.44% 209,316,500
2018-10-26 2018-10-24 2.600 82,092,902 -16,851,020 1.44% 213,441,545
2018-10-16 2018-10-12 2.490 98,943,922 -25,000 1.73% 246,370,366
2018-10-15 2018-10-11 2.470 98,968,922 -5,000 1.73% 244,453,237
2018-10-11 2018-10-09 2.550 98,973,922 -19,000 1.73% 252,383,501
2018-10-10 2018-10-08 2.550 98,992,922 +49,000 1.73% 252,431,951
2018-10-09 2018-10-05 2.550 98,943,922 -20,000 1.73% 252,307,001
2018-10-08 2018-10-04 2.550 98,963,922 +20,000 1.73% 252,358,001
2018-09-13 2018-09-11 1.800 98,943,922 +83,400 1.73% 178,099,060
2018-09-11 2018-09-07 1.860 98,860,522 +2,000,000 1.73% 183,880,571
2018-09-10 2018-09-06 1.830 96,860,522 +1,730,000 1.69% 177,254,755
2018-09-06 2018-09-04 1.980 95,130,522 -10,000 1.66% 188,358,434
2018-09-04 2018-08-31 1.900 95,140,522 +16,600 1.66% 180,766,992
2018-09-03 2018-08-30 1.870 95,123,922 +153,400 1.66% 177,881,734
2018-08-31 2018-08-29 1.750 94,970,522 +44,800 1.66% 166,198,413
2018-08-13 2018-08-09 1.590 94,925,722 -801,600 1.66% 150,931,898
2018-08-03 2018-08-01 1.540 95,727,322 +40,000 1.67% 147,420,076
2018-07-27 2018-07-25 1.460 95,687,322 +19,800 1.67% 139,703,490
2018-07-26 2018-07-24 1.510 95,667,522 +10,200 1.67% 144,457,958
2018-07-17 2018-07-13 1.480 95,657,322 +21,294,282 1.67% 141,572,837
2018-06-08 2018-06-06 1.620 74,363,040 -14,200 1.69% 120,468,125
2018-05-24 2018-05-21 1.610 74,377,240 -10,000 1.69% 119,747,356
2018-05-04 2018-05-02 1.700 74,387,240 -9,000 1.69% 126,458,308
2018-05-03 2018-04-30 1.590 74,396,240 +4,000 1.69% 118,290,022
2018-05-02 2018-04-27 1.650 74,392,240 -26,000 1.69% 122,747,196
2018-04-18 2018-04-16 1.350 74,418,240 -50,000 1.69% 100,464,624
2018-04-13 2018-04-11 1.380 74,468,240 +55,200 1.69% 102,766,171
2018-04-11 2018-04-09 1.420 74,413,040 +50,000 1.69% 105,666,517
2018-03-13 2018-03-09 1.870 74,363,040 +10,000 1.69% 139,058,885
2018-03-01 2018-02-27 2.000 74,353,040 -30,000 1.69% 148,706,080
2018-02-26 2018-02-22 1.970 74,383,040 +30,000 1.69% 146,534,589
2017-11-29 2017-11-27 2.550 74,353,040 -10,000 1.69% 189,600,252
2017-11-28 2017-11-24 2.600 74,363,040 +4,000 1.69% 193,343,904
2017-11-27 2017-11-23 2.600 74,359,040 +6,000 1.69% 193,333,504
2017-11-23 2017-11-21 2.750 74,353,040 -6,000 1.69% 204,470,860
2017-11-22 2017-11-20 3.100 74,359,040 -26,000 1.69% 230,513,024
2017-11-21 2017-11-17 2.700 74,385,040 -18,000 1.69% 200,839,608
2017-11-20 2017-11-16 2.320 74,403,040 +50,000 1.69% 172,615,053
2017-05-09 2017-05-05 2.000 74,353,040 -5,000 1.69% 148,706,080
2017-03-02 2017-02-28 2.200 74,358,040 -10,000 1.69% 163,587,688
2017-02-28 2017-02-24 2.140 74,368,040 +10,000 1.69% 159,147,606
2017-02-17 2017-02-15 2.060 74,358,040 -175,000 1.69% 153,177,562
2017-01-19 2017-01-17 1.960 74,533,040 +70,000,000 1.70% 146,084,758
2017-01-18 2017-01-16 1.970 4,533,040 -70,000,000 0.10% 8,930,089
2016-12-28 2016-12-22 1.990 74,533,040 -40,000 1.70% 148,320,750
2016-12-21 2016-12-19 1.960 74,573,040 -745,000 1.70% 146,163,158
2016-12-20 2016-12-16 2.040 75,318,040 -1,404,200 1.71% 153,648,802
2016-12-19 2016-12-15 2.050 76,722,240 +170,200 1.75% 157,280,592
2016-12-16 2016-12-14 2.050 76,552,040 +30,000 1.74% 156,931,682
2016-12-15 2016-12-13 2.100 76,522,040 -384,800 1.74% 160,696,284
2016-12-14 2016-12-12 2.040 76,906,840 -304,200 1.75% 156,889,954
2016-12-13 2016-12-09 2.110 77,211,040 +1,132,800 1.76% 162,915,294
2016-12-12 2016-12-08 2.210 76,078,240 +1,515,200 1.73% 168,132,910
2016-12-09 2016-12-07 2.120 74,563,040 +30,000 1.70% 158,073,645
2016-12-05 2016-12-01 1.990 74,533,040 -10,000 1.70% 148,320,750
2016-12-02 2016-11-30 2.000 74,543,040 -50,000 1.70% 149,086,080
2016-11-10 2016-11-08 1.980 74,593,040 +30,000 1.70% 147,694,219
2016-11-03 2016-11-01 1.970 74,563,040 +30,000 1.70% 146,889,189
2016-10-27 2016-10-25 2.110 74,533,040 -50,000 1.70% 157,264,714
2016-10-24 2016-10-19 2.070 74,583,040 +50,000 1.70% 154,386,893
2016-10-11 2016-10-06 2.020 74,533,040 +33,000 1.70% 150,556,741
2016-10-03 2016-09-29 1.970 74,500,040 +1,200 1.69% 146,765,079
2016-09-29 2016-09-27 1.890 74,498,840 -22,800 1.69% 140,802,808
2016-09-28 2016-09-26 1.870 74,521,640 -97,200 1.69% 139,355,467
2016-09-08 2016-09-06 2.180 74,618,840 -22,000 1.70% 162,669,071
2016-08-30 2016-08-26 2.160 74,640,840 +70,000 1.70% 161,224,214
2016-08-26 2016-08-24 2.140 74,570,840 +72,000 1.70% 159,581,598
2016-08-25 2016-08-23 2.230 74,498,840 -110,000 1.69% 166,132,413
2016-08-15 2016-08-11 2.210 74,608,840 -19,800 1.70% 164,885,536
2016-08-12 2016-08-10 2.230 74,628,640 +19,800 1.70% 166,421,867
2016-08-11 2016-08-09 2.270 74,608,840 +30,000 1.70% 169,362,067
2016-08-10 2016-08-08 2.110 74,578,840 +80,000 1.70% 157,361,352
2016-07-26 2016-07-22 1.990 74,498,840 -10,000 1.69% 148,252,692
2016-07-13 2016-07-11 1.990 74,508,840 -10,000 1.69% 148,272,592
2016-06-29 2016-06-27 1.990 74,518,840 +20,000 1.69% 148,292,492
2016-05-10 2016-05-06 2.440 74,498,840 -2,000 1.69% 181,777,170
2016-04-27 2016-04-25 2.800 74,500,840 +420,000 1.69% 208,602,352
2016-04-14 2016-04-12 3.000 74,080,840 +4,000,000 1.68% 222,242,520
2016-03-16 2016-03-14 3.200 70,080,840 -31,400 1.59% 224,258,688
2016-03-04 2016-03-02 3.450 70,112,240 -27,800 1.59% 241,887,228
2016-03-01 2016-02-26 3.250 70,140,040 +27,800 1.60% 227,955,130
2016-02-26 2016-02-24 3.300 70,112,240 -60,000 1.59% 231,370,392
2016-02-02 2016-01-29 3.250 70,172,240 +300,000 1.60% 228,059,780
2016-02-01 2016-01-28 3.200 69,872,240 +1,959,000 1.59% 223,591,168
2016-01-29 2016-01-27 3.200 67,913,240 +1,455,400 1.54% 217,322,368
2016-01-28 2016-01-26 3.200 66,457,840 +2,700,000 1.51% 212,665,088
2016-01-27 2016-01-25 3.200 63,757,840 +3,000,000 1.45% 204,025,088
2016-01-26 2016-01-22 3.250 60,757,840 +300,000 1.38% 197,462,980
2016-01-25 2016-01-21 3.250 60,457,840 +945,800 1.38% 196,487,980
2016-01-22 2016-01-20 3.250 59,512,040 +522,200 1.35% 193,414,130
2016-01-20 2016-01-18 3.200 58,989,840 +1,059,200 1.34% 188,767,488
2016-01-19 2016-01-15 3.200 57,930,640 +300,000 1.32% 185,378,048
2016-01-18 2016-01-14 3.250 57,630,640 +1,566,800 1.31% 187,299,580
2016-01-15 2016-01-13 3.200 56,063,840 +1,200,000 1.28% 179,404,288
2016-01-14 2016-01-12 3.200 54,863,840 +1,200,000 1.25% 175,564,288
2016-01-13 2016-01-11 3.200 53,663,840 +2,383,000 1.22% 171,724,288
2016-01-12 2016-01-08 3.250 51,280,840 +380,800 1.17% 166,662,730
2016-01-11 2016-01-07 3.200 50,900,040 +824,200 1.16% 162,880,128
2016-01-07 2016-01-05 3.250 50,075,840 -42,200 1.14% 162,746,480
2016-01-06 2016-01-04 3.300 50,118,040 -679,800 1.14% 165,389,532
2016-01-04 2015-12-29 3.500 50,797,840 +100,000 1.16% 177,792,440
2015-12-30 2015-12-28 3.550 50,697,840 +16,200 1.15% 179,977,332
2015-12-29 2015-12-24 3.650 50,681,640 +13,800 1.15% 184,987,986
2015-12-22 2015-12-18 3.700 50,667,840 +148,000 1.15% 187,471,008
2015-12-21 2015-12-17 3.850 50,519,840 -10,000 1.15% 194,501,384
2015-12-10 2015-12-08 3.500 50,529,840 +100,000 1.15% 176,854,440
2015-12-08 2015-12-04 3.700 50,429,840 +30,000 1.15% 186,590,408
2015-12-04 2015-12-02 3.650 50,399,840 +90,000 1.15% 183,959,416
2015-11-30 2015-11-26 3.950 50,309,840 -60,000 1.14% 198,723,868
2015-11-11 2015-11-09 4.200 50,369,840 -40,000 1.15% 211,553,328
2015-11-04 2015-11-02 4.050 50,409,840 -46,000 1.15% 204,159,852
2015-10-29 2015-10-27 4.200 50,455,840 -54,000 1.15% 211,914,528
2015-10-26 2015-10-22 4.150 50,509,840 +200,000 1.15% 209,615,836
2015-10-23 2015-10-20 4.250 50,309,840 +96,000 1.14% 213,816,820
2015-10-22 2015-10-19 4.250 50,213,840 +300,000 1.14% 213,408,820
2015-10-20 2015-10-16 4.300 49,913,840 +100,000 1.14% 214,629,512
2015-10-15 2015-10-13 4.050 49,813,840 +100,000 1.13% 201,746,052
2015-10-14 2015-10-12 4.050 49,713,840 +200,000 1.13% 201,341,052
2015-10-08 2015-10-06 3.950 49,513,840 -2,000 1.13% 195,579,668
2015-10-07 2015-10-05 3.950 49,515,840 -6,000 1.13% 195,587,568
2015-10-05 2015-09-30 4.150 49,521,840 +22,000 1.13% 205,515,636
2015-10-02 2015-09-29 4.250 49,499,840 -10,000 1.13% 210,374,320
2015-09-23 2015-09-21 4.200 49,509,840 +20,000 1.13% 207,941,328
2015-09-18 2015-09-16 4.350 49,489,840 +30,000 1.13% 215,280,804
2015-09-11 2015-09-09 4.350 49,459,840 -4,000 1.12% 215,150,304
2015-09-10 2015-09-08 4.150 49,463,840 -6,000 1.13% 205,274,936
2015-09-09 2015-09-07 4.000 49,469,840 -30,000 1.13% 197,879,360
2015-09-08 2015-09-04 3.850 49,499,840 +14,000 1.13% 190,574,384
2015-09-04 2015-09-01 4.050 49,485,840 +20,000 1.13% 200,417,652
2015-09-02 2015-08-31 4.300 49,465,840 -4,000 1.13% 212,703,112
2015-09-01 2015-08-28 4.450 49,469,840 -83,600 1.13% 220,140,788
2015-08-31 2015-08-27 4.500 49,553,440 +60,000 1.13% 222,990,480
2015-08-28 2015-08-26 4.200 49,493,440 -110,400 1.13% 207,872,448
2015-08-27 2015-08-25 4.200 49,603,840 +30,000 1.13% 208,336,128
2015-08-26 2015-08-24 4.150 49,573,840 +40,000 1.13% 205,731,436
2015-08-25 2015-08-21 5.100 49,533,840 +20,000 1.13% 252,622,584
2015-08-24 2015-08-20 5.100 49,513,840 -41,800 1.13% 252,520,584
2015-08-20 2015-08-18 5.100 49,555,640 +30,000 1.13% 252,733,764
2015-08-19 2015-08-17 5.600 49,525,640 -35,000 1.13% 277,343,584
2015-08-17 2015-08-13 5.900 49,560,640 +20,000 1.13% 292,407,776
2015-08-14 2015-08-12 5.800 49,540,640 -10,000 1.13% 287,335,712
2015-08-13 2015-08-11 6.000 49,550,640 -13,000 1.13% 297,303,840
2015-08-11 2015-08-07 6.200 49,563,640 +34,800 1.13% 307,294,568
2015-08-10 2015-08-06 6.000 49,528,840 -10,000 1.13% 297,173,040
2015-08-07 2015-08-05 5.700 49,538,840 +15,000 1.13% 282,371,388
2015-08-06 2015-08-04 6.100 49,523,840 +5,000 1.13% 302,095,424
2015-08-05 2015-08-03 5.800 49,518,840 +15,000 1.13% 287,209,272
2015-08-04 2015-07-31 6.000 49,503,840 -10,000 1.13% 297,023,040
2015-08-03 2015-07-30 6.200 49,513,840 +7,000 1.13% 306,985,808
2015-07-31 2015-07-29 6.200 49,506,840 -64,000 1.13% 306,942,408
2015-07-30 2015-07-28 6.100 49,570,840 -33,000 1.13% 302,382,124
2015-07-29 2015-07-27 5.400 49,603,840 +35,000 1.13% 267,860,736
2015-07-28 2015-07-24 6.100 49,568,840 -25,000 1.13% 302,369,924
2015-07-27 2015-07-23 6.100 49,593,840 +30,000 1.13% 302,522,424
2015-07-23 2015-07-21 6.200 49,563,840 +18,000 1.56% 307,295,808
2015-07-22 2015-07-20 6.500 49,545,840 +49,000 1.56% 322,047,960
2015-07-20 2015-07-16 6.300 49,496,840 -3,000 1.56% 311,830,092
2015-07-17 2015-07-15 6.200 49,499,840 +10,000 1.56% 306,899,008
2015-07-16 2015-07-14 6.300 49,489,840 +4,000 1.56% 311,785,992
2015-07-15 2015-07-13 6.200 49,485,840 -2,000 1.56% 306,812,208
2015-07-14 2015-07-10 6.700 49,487,840 -45,000 1.56% 331,568,528
2015-07-13 2015-07-09 5.000 49,532,840 -155,000 1.56% 247,664,200
2015-07-10 2015-07-08 3.500 49,687,840 +25,000 1.57% 173,907,440
2015-07-09 2015-07-07 4.000 49,662,840 +40,000 1.57% 198,651,360
2015-07-08 2015-07-06 4.500 49,622,840 +30,000 1.56% 223,302,780
2015-07-07 2015-07-03 4.950 49,592,840 -6,000 1.56% 245,484,558
2015-07-06 2015-07-02 5.900 49,598,840 +12,000 1.56% 292,633,156
2015-07-02 2015-06-29 6.700 49,586,840 +10,200 1.56% 332,231,828
2015-06-30 2015-06-26 6.900 49,576,640 -6,000 1.56% 342,078,816
2015-06-25 2015-06-23 7.400 49,582,640 +36,000 1.56% 366,911,536
2015-06-24 2015-06-22 7.900 49,546,640 -18,200 1.56% 391,418,456
2015-06-23 2015-06-19 8.000 49,564,840 +40,000 1.56% 396,518,720
2015-06-22 2015-06-18 7.800 49,524,840 -24,500 1.56% 386,293,752
2015-06-19 2015-06-17 7.900 49,549,340 +4,000 1.56% 391,439,786
2015-06-18 2015-06-16 7.700 49,545,340 -34,000 1.56% 381,499,118
2015-06-17 2015-06-15 7.000 49,579,340 +34,000 1.56% 347,055,380
2015-06-16 2015-06-12 6.800 49,545,340 +18,800 1.56% 336,908,312
2015-06-12 2015-06-10 7.400 49,526,540 -2,000 1.56% 366,496,396
2015-06-10 2015-06-08 8.400 49,528,540 +154,000 1.56% 416,039,736
2015-06-09 2015-06-05 9.800 49,374,540 +5,000 1.56% 483,870,492
2015-06-08 2015-06-04 9.400 49,369,540 -108,000 1.56% 464,073,676
2015-06-05 2015-06-03 8.800 49,477,540 +68,000 1.56% 435,402,352
2015-06-04 2015-06-02 8.800 49,409,540 -68,000 1.56% 434,803,952
2015-06-03 2015-06-01 8.200 49,477,540 -7,620,000 1.56% 405,715,828
2015-06-02 2015-05-29 6.900 57,097,540 -592,000 1.80% 393,973,026
2015-06-01 2015-05-28 7.000 57,689,540 -6,820,000 1.82% 403,826,780
2015-05-29 2015-05-27 7.000 64,509,540 -7,610,000 2.03% 451,566,780
2015-05-28 2015-05-26 7.600 72,119,540 -48,000 2.27% 548,108,504
2015-05-27 2015-05-22 6.100 72,167,540 -20,000 2.27% 440,221,994
2015-05-26 2015-05-21 4.750 72,187,540 +16,000 2.28% 342,890,815
2015-05-21 2015-05-19 4.300 72,171,540 -25,000 2.28% 310,337,622
2015-05-20 2015-05-18 4.400 72,196,540 -75,000 2.28% 317,664,776
2015-05-19 2015-05-15 4.200 72,271,540 +60,000 2.28% 303,540,468
2015-05-07 2015-05-05 4.450 72,211,540 +10,000 2.28% 321,341,353
2015-05-06 2015-05-04 4.700 72,201,540 -138,200 2.28% 339,347,238
2015-05-05 2015-04-30 4.350 72,339,740 +10,000 2.28% 314,677,869
2015-04-30 2015-04-28 4.200 72,329,740 +30,000 2.28% 303,784,908
2015-04-28 2015-04-24 4.050 72,299,740 +10,000 2.28% 292,813,947
2015-04-27 2015-04-23 4.100 72,289,740 +8,000 2.28% 296,387,934
2015-04-24 2015-04-22 4.300 72,281,740 -20,000 2.28% 310,811,482
2015-04-23 2015-04-21 4.100 72,301,740 +20,000 2.28% 296,437,134
2015-04-16 2015-04-14 4.450 72,281,740 +90,200 2.28% 321,653,743
2015-04-15 2015-04-13 4.900 72,191,540 +40,000 2.28% 353,738,546
2015-04-13 2015-04-09 4.750 72,151,540 -101,800 2.27% 342,719,815
2015-04-10 2015-04-08 4.400 72,253,340 -48,200 2.28% 317,914,696
2015-04-09 2015-04-02 3.850 72,301,540 -9,000 2.28% 278,360,929
2015-03-23 2015-03-19 3.400 72,310,540 -2,850,000 2.28% 245,855,836
2015-03-17 2015-03-13 3.450 75,160,540 -2,400,000 2.37% 259,303,863
2015-02-27 2015-02-25 3.450 77,560,540 -8,000 2.44% 267,583,863
2015-02-24 2015-02-18 3.450 77,568,540 +20,000 2.45% 267,611,463
2015-02-16 2015-02-12 3.400 77,548,540 +512,800 2.44% 263,665,036
2015-02-13 2015-02-11 3.250 77,035,740 +3,114,800 2.43% 250,366,155
2015-01-12 2015-01-08 3.650 73,920,940 +52,900,040 2.33% 269,811,431
2015-01-08 2015-01-06 4.000 21,020,900 +18,414,300 0.66% 84,083,600
2015-01-07 2015-01-05 3.900 2,606,600 -190,000 0.12% 10,165,740
2015-01-06 2015-01-02 3.350 2,796,600 -28,000 0.13% 9,368,610
2015-01-05 2014-12-31 3.400 2,824,600 -4,700,600 0.13% 9,603,640
2015-01-02 2014-12-29 3.300 7,525,200 -87,600 0.36% 24,833,160
2014-12-30 2014-12-24 3.250 7,612,800 +740,000 0.36% 24,741,600
2014-12-29 2014-12-22 3.250 6,872,800 +308,000 0.32% 22,336,600
2014-12-23 2014-12-19 3.250 6,564,800 +5,000 0.31% 21,335,600
2014-12-22 2014-12-18 3.300 6,559,800 +40,000 0.31% 21,647,340
2014-12-19 2014-12-17 3.400 6,519,800 -200,000 0.31% 22,167,320
2014-12-18 2014-12-16 3.400 6,719,800 +20,000 0.32% 22,847,320
2014-12-16 2014-12-12 3.700 6,699,800 +20,000 0.32% 24,789,260
2014-12-12 2014-12-10 3.700 6,679,800 +20,000 0.32% 24,715,260
2014-12-11 2014-12-09 3.600 6,659,800 -20,000 0.31% 23,975,280
2014-12-09 2014-12-05 3.850 6,679,800 -496,000 0.32% 25,717,230
2014-12-08 2014-12-04 3.800 7,175,800 -30,000 0.34% 27,268,040
2014-12-05 2014-12-03 3.550 7,205,800 -28,200 0.34% 25,580,590
2014-12-04 2014-12-02 3.533 7,234,000 -18,000 0.34% 25,560,133
2014-12-03 2014-12-01 3.390 7,252,000 -292,021 0.34% 24,584,933
2014-12-02 2014-11-28 3.438 7,544,021 -20,734 0.34% 25,935,121
2014-12-01 2014-11-27 3.486 7,564,755 +27,227 0.34% 26,367,601
2014-11-28 2014-11-26 3.342 7,537,528 +19,896 0.34% 25,192,999
2014-11-27 2014-11-25 3.533 7,517,632 +206,292 0.34% 26,562,300
2014-11-19 2014-11-17 4.488 7,311,340 +124,614 0.33% 32,815,402
2014-11-18 2014-11-14 4.011 7,186,726 +1,023,294 0.32% 28,824,598
2014-11-17 2014-11-13 3.629 6,163,432 +73,302 0.28% 22,366,040
2014-11-14 2014-11-12 3.438 6,090,130 -20,944 0.28% 20,936,879
2014-11-13 2014-11-11 3.151 6,111,074 -31,415 0.28% 19,258,141
2014-10-03 2014-09-29 3.104 6,142,489 +41,887 0.28% 19,063,851
2014-09-30 2014-09-26 3.151 6,100,602 +31,415 0.28% 19,225,140
2014-09-24 2014-09-22 3.104 6,069,187 +10,472 0.27% 18,836,351
2014-09-15 2014-09-11 3.342 6,058,715 +10,472 0.27% 20,250,300
2014-09-10 2014-09-05 3.390 6,048,243 -20,944 0.27% 20,504,089
2014-09-01 2014-08-28 3.438 6,069,187 -31,415 0.27% 20,864,881
2014-08-19 2014-08-15 3.533 6,100,602 +38,745 0.28% 21,555,460
2014-08-18 2014-08-14 3.486 6,061,857 +10,472 0.27% 21,129,121
2014-08-15 2014-08-13 3.533 6,051,385 -20,943 0.27% 21,381,560
2014-08-14 2014-08-12 3.438 6,072,328 -41,887 0.27% 20,875,679
2014-08-11 2014-08-07 3.533 6,114,215 +10,472 0.28% 21,603,560
2014-08-06 2014-08-04 3.486 6,103,743 +20,943 0.28% 21,275,119
2014-08-04 2014-07-31 3.724 6,082,800 -10,472 0.27% 22,654,320
2014-08-01 2014-07-30 3.677 6,093,272 +27,017 0.28% 22,402,381
2014-07-31 2014-07-29 3.820 6,066,255 +14,870 0.27% 23,172,001
2014-07-29 2014-07-25 3.677 6,051,385 -10,472 0.27% 22,248,380
2014-07-24 2014-07-22 3.438 6,061,857 +20,944 0.27% 20,839,681
2014-07-08 2014-07-04 3.533 6,040,913 -20,944 0.27% 21,344,559
2014-07-07 2014-07-03 3.533 6,061,857 -41,886 0.27% 21,418,561
2014-07-02 2014-06-27 3.486 6,103,743 +10,471 0.28% 21,275,119
2014-06-30 2014-06-26 3.486 6,093,272 +31,415 0.28% 21,238,621
2014-06-23 2014-06-19 3.629 6,061,857 +10,472 0.27% 21,997,441
2014-06-19 2014-06-17 3.629 6,051,385 -31,415 0.27% 21,959,440
2014-06-18 2014-06-16 3.820 6,082,800 +52,358 0.27% 23,235,200
2014-06-12 2014-06-10 3.820 6,030,442 +10,472 0.27% 23,035,202
2014-06-05 2014-06-03 3.868 6,019,970 -418,868 0.27% 23,282,641
2014-06-04 2014-05-30 3.868 6,438,838 -38,745 0.29% 24,902,641
2014-05-27 2014-05-23 4.011 6,477,583 -10,472 0.29% 25,980,360
2014-05-26 2014-05-22 3.963 6,488,055 +6,283 0.29% 25,712,571
2014-05-23 2014-05-21 3.915 6,481,772 +10,472 0.29% 25,378,181
2014-04-03 2014-04-01 4.632 6,471,300 -4,189 0.29% 29,972,030
2014-04-02 2014-03-31 4.584 6,475,489 -6,283 0.29% 29,682,241
2014-04-01 2014-03-28 4.297 6,481,772 -16,754 0.29% 27,854,101
2014-03-25 2014-03-21 4.584 6,498,526 +439,811 0.29% 29,787,838
2014-03-21 2014-03-19 4.441 6,058,715 +20,943 0.27% 26,903,970
2014-03-19 2014-03-17 4.393 6,037,772 -10,471 0.27% 26,522,681
2014-03-18 2014-03-14 4.488 6,048,243 +10,471 0.27% 27,146,258
2014-03-14 2014-03-12 4.870 6,037,772 +213,623 0.27% 29,405,581
2014-03-13 2014-03-11 4.679 5,824,149 +8,377 0.26% 27,252,820
2014-02-21 2014-02-19 4.011 5,815,772 +8,378 0.26% 23,325,961
2014-02-12 2014-02-10 4.011 5,807,394 -5,236 0.26% 23,292,359
2014-01-27 2014-01-23 3.868 5,812,630 -10,472 0.26% 22,480,739
2014-01-20 2014-01-16 4.059 5,823,102 -20,943 0.26% 23,633,400
2014-01-17 2014-01-15 3.915 5,844,045 +20,943 0.26% 22,881,279
2014-01-09 2014-01-07 4.202 5,823,102 -10,472 0.26% 24,467,520
2014-01-08 2014-01-06 4.250 5,833,574 +20,944 0.26% 24,790,062
2014-01-06 2014-01-02 4.775 5,812,630 -5,236 0.26% 27,753,999
2014-01-03 2013-12-31 4.727 5,817,866 +10,472 0.26% 27,501,210
2013-11-12 2013-11-08 3.915 5,807,394 -62,831 0.26% 22,737,779
2013-11-07 2013-11-05 4.011 5,870,225 +20,944 0.27% 23,544,362
2013-11-05 2013-11-01 4.106 5,849,281 +41,887 0.26% 24,018,939
2013-09-27 2013-09-25 4.297 5,807,394 +6,283 0.26% 24,956,099
2013-08-09 2013-08-07 4.345 5,801,111 -15,708 0.26% 25,206,089
2013-07-29 2013-07-25 4.632 5,816,819 +15,708 0.26% 26,940,781
2013-07-08 2013-07-04 4.250 5,801,111 -2,095 0.26% 24,652,109
2013-05-14 2013-05-10 5.348 5,803,206 -10,471 0.26% 31,034,082
2013-05-09 2013-05-07 4.966 5,813,677 +10,471 0.26% 28,869,358
2013-04-19 2013-04-17 4.584 5,803,206 -4,188 0.26% 26,600,642
2013-04-18 2013-04-16 4.632 5,807,394 -12,566 0.26% 26,897,128
2013-04-15 2013-04-11 4.106 5,819,960 -20,944 0.26% 23,898,538
2013-04-12 2013-04-10 3.963 5,840,904 +16,755 0.26% 23,147,871
2013-04-11 2013-04-09 3.868 5,824,149 -20,943 0.26% 22,525,290
2013-04-09 2013-04-05 3.868 5,845,092 +20,943 0.26% 22,606,288
2013-04-08 2013-04-03 4.011 5,824,149 -23,038 0.26% 23,359,560
2013-04-05 2013-04-02 4.297 5,847,187 +10,472 0.26% 25,127,101
2013-04-03 2013-03-28 4.441 5,836,715 +24,085 0.26% 25,918,170
2013-04-02 2013-03-27 4.584 5,812,630 -10,472 0.26% 26,643,839
2013-03-27 2013-03-25 4.632 5,823,102 +10,472 0.26% 26,969,881
2013-03-26 2013-03-22 4.727 5,812,630 -10,472 0.26% 27,476,459
2013-03-25 2013-03-21 4.870 5,823,102 +10,472 0.26% 28,360,081
2013-03-19 2013-03-15 4.966 5,812,630 -20,944 0.26% 28,864,159
2013-03-18 2013-03-14 5.061 5,833,574 +20,944 0.26% 29,525,242
2013-03-15 2013-03-13 5.061 5,812,630 -4,189 0.26% 29,419,239
2013-03-12 2013-03-08 5.730 5,816,819 -54,872 0.26% 33,328,801
2013-03-11 2013-03-07 5.252 5,871,691 +47,123 0.27% 30,839,602
2013-03-08 2013-03-06 5.061 5,824,568 +5,236 0.26% 29,479,660
2013-03-06 2013-03-04 5.157 5,819,332 +4,189 0.26% 30,008,880
2013-03-05 2013-03-01 5.348 5,815,143 +2,513 0.26% 31,097,918
2013-03-04 2013-02-28 5.443 5,812,630 -10,472 0.26% 31,639,559
2013-02-28 2013-02-26 5.061 5,823,102 +10,472 0.26% 29,472,241
2013-02-22 2013-02-20 6.016 5,812,630 -9,425 0.26% 34,970,039
2013-02-19 2013-02-15 6.398 5,822,055 -16,754 0.26% 37,250,662
2013-02-18 2013-02-14 6.207 5,838,809 -10,472 0.26% 36,242,697
2013-02-15 2013-02-08 6.303 5,849,281 +31,415 0.26% 36,866,279
2013-02-14 2013-02-07 5.921 5,817,866 -5,236 0.26% 34,445,960
2013-02-05 2013-02-01 6.589 5,823,102 +20,944 0.26% 38,369,521
2013-02-01 2013-01-30 6.685 5,802,158 -5,236 0.26% 38,785,597
2013-01-31 2013-01-29 6.398 5,807,394 +13,613 0.26% 37,156,858
2013-01-29 2013-01-25 6.494 5,793,781 -10,472 0.26% 37,623,039
2013-01-28 2013-01-24 6.971 5,804,253 -7,330 0.26% 40,462,441
2013-01-24 2013-01-22 7.449 5,811,583 +14,660 0.26% 43,288,440
2013-01-23 2013-01-21 7.162 5,796,923 -6,283 0.26% 41,518,503
2013-01-22 2013-01-18 6.685 5,803,206 +5,236 0.26% 38,792,602
2013-01-18 2013-01-16 7.162 5,797,970 +3,142 0.26% 41,526,001
2013-01-10 2013-01-08 7.640 5,794,828 -3,142 0.26% 44,270,398
2013-01-08 2013-01-04 7.162 5,797,970 +3,142 0.26% 41,526,001
2013-01-07 2013-01-03 7.735 5,794,828 -20,944 0.26% 44,823,778
2013-01-04 2013-01-02 8.022 5,815,772 +10,472 0.26% 46,651,922
2013-01-03 2012-12-31 7.735 5,805,300 -3,142 0.26% 44,904,780
2013-01-02 2012-12-27 6.876 5,808,442 -4,188 0.26% 39,936,963
2012-12-28 2012-12-24 6.780 5,812,630 +4,188 0.26% 39,410,679
2012-12-21 2012-12-19 6.303 5,808,442 -12,566 0.26% 36,608,883
2012-12-20 2012-12-18 6.207 5,821,008 -83,773 0.26% 36,132,203
2012-12-19 2012-12-17 5.539 5,904,781 +6,283 0.27% 32,705,039
2012-12-17 2012-12-13 4.870 5,898,498 -7,749 0.27% 28,727,279
2012-12-13 2012-12-11 4.966 5,906,247 -13,195 0.27% 29,329,039
2012-12-12 2012-12-10 5.252 5,919,442 +20,944 0.27% 31,090,403
2012-12-10 2012-12-06 4.727 5,898,498 -198,962 0.27% 27,882,359
2012-12-07 2012-12-05 4.488 6,097,460 +16,754 0.28% 27,367,158
2012-12-06 2012-12-04 4.202 6,080,706 -31,415 0.27% 25,549,921
2012-12-05 2012-12-03 3.868 6,112,121 +31,415 0.28% 23,639,041
2012-12-04 2012-11-30 3.963 6,080,706 -37,698 0.27% 24,098,221
2012-11-28 2012-11-26 3.772 6,118,404 +31,415 0.28% 23,079,061
2012-11-27 2012-11-23 3.820 6,086,989 -31,415 0.27% 23,251,201
2012-11-26 2012-11-22 3.820 6,118,404 +10,472 0.28% 23,371,201
2012-11-23 2012-11-21 3.724 6,107,932 -10,472 0.28% 22,747,920
2012-11-22 2012-11-20 3.677 6,118,404 -10,471 0.28% 22,494,781
2012-11-21 2012-11-19 3.772 6,128,875 +10,471 0.28% 23,118,558
2012-11-20 2012-11-16 3.868 6,118,404 +20,944 0.28% 23,663,341
2012-11-19 2012-11-15 3.820 6,097,460 -15,708 0.28% 23,291,199
2012-11-16 2012-11-14 3.963 6,113,168 +10,472 0.28% 24,226,870
2012-11-15 2012-11-13 3.772 6,102,696 +10,471 0.28% 23,019,809
2012-11-14 2012-11-12 3.772 6,092,225 -15,707 0.28% 22,980,312
2012-11-13 2012-11-09 4.106 6,107,932 +2,094 0.28% 25,081,040
2012-11-12 2012-11-08 4.059 6,105,838 -136,132 0.28% 24,780,901
2012-11-09 2012-11-07 3.820 6,241,970 +145,557 0.28% 23,843,201
2012-11-08 2012-11-06 3.390 6,096,413 -46,076 0.28% 20,667,389
2012-11-07 2012-11-05 3.342 6,142,489 +31,415 0.28% 20,530,301
2012-11-06 2012-11-02 3.247 6,111,074 +10,472 0.28% 19,841,721
2012-11-05 2012-11-01 3.295 6,100,602 +20,944 0.28% 20,099,010
2012-11-01 2012-10-30 3.056 6,079,658 -31,416 0.27% 18,578,559
2012-10-31 2012-10-29 3.104 6,111,074 +10,472 0.28% 18,966,351
2012-10-29 2012-10-25 3.295 6,100,602 +10,472 0.28% 20,099,010
2012-10-26 2012-10-24 3.390 6,090,130 -10,472 0.28% 20,646,089
2012-10-25 2012-10-22 3.342 6,100,602 +20,944 0.28% 20,390,300
2012-10-22 2012-10-18 3.247 6,079,658 -20,944 0.27% 19,739,718
2012-10-19 2012-10-17 3.199 6,100,602 +20,944 0.28% 19,516,430
2012-10-18 2012-10-16 3.295 6,079,658 +20,943 0.27% 20,030,008
2012-10-10 2012-10-08 2.865 6,058,715 -52,359 0.27% 17,357,400
2012-10-08 2012-10-04 2.960 6,111,074 +41,887 0.28% 18,090,981
2012-10-05 2012-10-03 2.865 6,069,187 +20,944 0.27% 17,387,401
2012-10-03 2012-09-27 2.960 6,048,243 +10,471 0.27% 17,904,979
2012-09-25 2012-09-21 2.960 6,037,772 +10,472 0.27% 17,873,981
2012-09-24 2012-09-20 2.960 6,027,300 +52,358 0.27% 17,842,980
2012-09-21 2012-09-19 3.008 5,974,942 -20,943 0.27% 17,973,271
2012-09-19 2012-09-17 2.913 5,995,885 +20,943 0.27% 17,463,690
2012-09-14 2012-09-12 3.008 5,974,942 +41,887 0.27% 17,973,271
2012-09-13 2012-09-11 3.008 5,933,055 +10,472 0.27% 17,847,271
2012-09-12 2012-09-10 3.008 5,922,583 -15,708 0.27% 17,815,770
2012-09-11 2012-09-07 3.008 5,938,291 +15,708 0.27% 17,863,021
2012-09-06 2012-09-04 3.104 5,922,583 +20,943 0.27% 18,381,350
2012-09-05 2012-09-03 3.008 5,901,640 +10,472 0.27% 17,752,771
2012-09-03 2012-08-30 2.960 5,891,168 -10,472 0.27% 17,439,980
2012-08-30 2012-08-28 3.104 5,901,640 -31,415 0.27% 18,316,351
2012-08-28 2012-08-24 2.913 5,933,055 +73,302 0.27% 17,280,691
2012-08-23 2012-08-21 3.056 5,859,753 +20,944 0.26% 17,906,561
2012-08-20 2012-08-16 3.104 5,838,809 -20,944 0.26% 18,121,349
2012-08-16 2012-08-14 3.008 5,859,753 +10,472 0.26% 17,626,771
2012-08-13 2012-08-09 3.151 5,849,281 -10,472 0.26% 18,433,140
2012-08-03 2012-08-01 2.960 5,859,753 -5,236 0.26% 17,346,981
2012-07-27 2012-07-25 2.865 5,864,989 -26,179 0.26% 16,802,401
2012-07-26 2012-07-24 2.960 5,891,168 +10,472 0.27% 17,439,980
2012-07-13 2012-07-11 3.104 5,880,696 +41,887 0.27% 18,251,349
2012-07-11 2012-07-09 3.295 5,838,809 -10,472 0.26% 19,236,509
2012-07-10 2012-07-06 3.390 5,849,281 +10,472 0.26% 19,829,590
2012-07-06 2012-07-04 3.295 5,838,809 -10,472 0.26% 19,236,509
2012-07-05 2012-07-03 3.438 5,849,281 -36,651 0.26% 20,108,880
2012-07-03 2012-06-28 2.960 5,885,932 -10,472 0.27% 17,424,480
2012-06-29 2012-06-27 3.056 5,896,404 +31,415 0.27% 18,018,561
2012-06-27 2012-06-25 3.247 5,864,989 -10,471 0.26% 19,042,721
2012-06-26 2012-06-22 3.199 5,875,460 +10,471 0.27% 18,796,179
2012-06-22 2012-06-20 3.295 5,864,989 +10,472 0.26% 19,322,761
2012-06-21 2012-06-19 3.486 5,854,517 +15,708 0.26% 20,406,420
2012-06-20 2012-06-18 3.581 5,838,809 +5,235 0.26% 20,909,248
2012-06-18 2012-06-14 3.581 5,833,574 +15,708 0.26% 20,890,501
2012-06-14 2012-06-12 3.724 5,817,866 -20,943 0.26% 21,667,620
2012-06-13 2012-06-11 3.581 5,838,809 -8,378 0.26% 20,909,248
2012-06-12 2012-06-08 3.438 5,847,187 +10,472 0.26% 20,101,681
2012-06-11 2012-06-07 3.677 5,836,715 -41,887 0.26% 21,459,130
2012-06-08 2012-06-06 3.724 5,878,602 +41,887 0.27% 21,893,820
2012-06-07 2012-06-05 3.724 5,836,715 -20,943 0.26% 21,737,820
2012-06-06 2012-06-04 3.724 5,857,658 +10,471 0.26% 21,815,818
2012-06-05 2012-06-01 3.677 5,847,187 +7,330 0.26% 21,497,631
2012-06-04 2012-05-31 3.724 5,839,857 +20,944 0.26% 21,749,521
2012-06-01 2012-05-30 4.297 5,818,913 +3,141 0.26% 25,005,599
2012-05-31 2012-05-29 4.154 5,815,772 +10,472 0.26% 24,159,031
2012-05-29 2012-05-25 3.915 5,805,300 +17,802 0.26% 22,729,580
2012-05-25 2012-05-23 4.775 5,787,498 +10,472 0.26% 27,633,999
2012-05-24 2012-05-22 4.775 5,777,026 -52,359 0.26% 27,583,998
2012-05-23 2012-05-21 4.297 5,829,385 +5,236 0.26% 25,050,600
2012-05-22 2012-05-18 3.772 5,824,149 -57,594 0.26% 21,969,110
2012-05-21 2012-05-17 3.151 5,881,743 +10,471 0.27% 18,535,439
2012-05-18 2012-05-16 3.104 5,871,272 +10,472 0.27% 18,222,101
2012-05-17 2012-05-15 3.104 5,860,800 +36,651 0.26% 18,189,600
2012-05-16 2012-05-14 3.486 5,824,149 -10,472 0.26% 20,300,570
2012-05-15 2012-05-11 3.724 5,834,621 -20,943 0.26% 21,730,021
2012-05-14 2012-05-10 3.772 5,855,564 -5,236 0.26% 22,087,609
2012-05-11 2012-05-09 3.868 5,860,800 +31,415 0.26% 22,667,040
2012-05-09 2012-05-07 4.154 5,829,385 +14,660 0.26% 24,215,580
2012-05-08 2012-05-04 4.345 5,814,725 -10,471 0.26% 25,265,242
2012-05-04 2012-05-02 4.441 5,825,196 -15,708 0.26% 25,867,019
2012-05-03 2012-04-30 4.297 5,840,904 -5,236 0.26% 25,100,101
2012-05-02 2012-04-27 4.297 5,846,140 +19,897 0.26% 25,122,602
2012-04-30 2012-04-26 4.488 5,826,243 +8,377 0.26% 26,149,858
2012-04-25 2012-04-23 4.679 5,817,866 -10,472 0.26% 27,223,420
2012-04-24 2012-04-20 4.727 5,828,338 -20,943 0.26% 27,550,711
2012-04-23 2012-04-19 4.870 5,849,281 -5,236 0.26% 28,487,579
2012-04-20 2012-04-18 4.632 5,854,517 +10,472 0.26% 27,115,380
2012-04-19 2012-04-17 4.536 5,844,045 -5,236 0.26% 26,508,799
2012-04-18 2012-04-16 4.632 5,849,281 +26,179 0.26% 27,091,129
2012-04-17 2012-04-13 4.679 5,823,102 +10,472 0.26% 27,247,921
2012-04-16 2012-04-12 4.870 5,812,630 -25,132 0.26% 28,309,079
2012-04-13 2012-04-11 4.966 5,837,762 +10,471 0.26% 28,988,959
2012-04-12 2012-04-10 4.870 5,827,291 -10,471 0.26% 28,380,482
2012-04-11 2012-04-05 5.061 5,837,762 -14,661 0.26% 29,546,439
2012-04-10 2012-04-03 4.775 5,852,423 +31,415 0.26% 27,944,002
2012-04-05 2012-04-02 5.061 5,821,008 +12,566 0.26% 29,461,642
2012-04-03 2012-03-30 5.157 5,808,442 +36,651 0.26% 29,952,723
2012-04-02 2012-03-29 5.348 5,771,791 +4,692,997 0.26% 30,866,082
2012-03-30 2012-03-28 6.876 1,078,794 +19,896 0.05% 7,417,438
2012-03-29 2012-03-27 8.595 1,058,898 -2,094 0.05% 9,100,799
2012-03-23 2012-03-21 8.213 1,060,992 -10,472 0.05% 8,713,516
2012-03-21 2012-03-19 8.404 1,071,464 +10,472 0.05% 9,004,159
2012-03-09 2012-03-07 8.308 1,060,992 -10,472 0.05% 8,814,836
2012-03-08 2012-03-06 8.499 1,071,464 +10,472 0.05% 9,106,479
2012-03-05 2012-03-01 8.786 1,060,992 -3,142 0.05% 9,321,436
2012-03-02 2012-02-29 8.881 1,064,134 -2,513 0.05% 9,450,660
2012-03-01 2012-02-28 8.881 1,066,647 -10,472 0.05% 9,472,978
2012-02-28 2012-02-24 8.786 1,077,119 -6,283 0.05% 9,463,121
2012-02-27 2012-02-23 8.690 1,083,402 +13,613 0.05% 9,414,861
2012-02-24 2012-02-22 8.977 1,069,789 -3,141 0.05% 9,603,043
2012-02-23 2012-02-21 8.786 1,072,930 -1,676 0.05% 9,426,318
2012-02-22 2012-02-20 8.881 1,074,606 -3,141 0.05% 9,543,663
2012-02-15 2012-02-13 8.595 1,077,747 -8,378 0.05% 9,262,799
2012-02-14 2012-02-10 8.786 1,086,125 +18,850 0.05% 9,542,244
2012-02-13 2012-02-09 9.072 1,067,275 +4,188 0.05% 9,682,396
2012-02-10 2012-02-08 9.072 1,063,087 -10,471 0.05% 9,644,402
2012-02-09 2012-02-07 8.690 1,073,558 +10,471 0.05% 9,329,316
2012-02-08 2012-02-06 8.786 1,063,087 -10,471 0.05% 9,339,842
2012-02-06 2012-02-02 8.881 1,073,558 +10,471 0.05% 9,534,356
2012-02-02 2012-01-31 8.786 1,063,087 +3,142 0.05% 9,339,842
2012-01-26 2012-01-19 8.977 1,059,945 -13,613 0.05% 9,514,677
2012-01-20 2012-01-18 8.404 1,073,558 +5,235 0.05% 9,021,756
2012-01-16 2012-01-12 8.022 1,068,323 -5,235 0.05% 8,569,683
2012-01-10 2012-01-06 7.735 1,073,558 +5,235 0.05% 8,304,116
2012-01-09 2012-01-05 7.831 1,068,323 +5,236 0.05% 8,365,643
2011-12-19 2011-12-15 8.308 1,063,087 -5,236 0.05% 8,832,242
2011-12-15 2011-12-13 8.022 1,068,323 -4,188 0.05% 8,569,683
2011-12-14 2011-12-12 8.213 1,072,511 +12,566 0.05% 8,808,117
2011-12-13 2011-12-09 8.977 1,059,945 +6,283 0.05% 9,514,677
2011-12-05 2011-12-01 10.982 1,053,662 -6,283 0.05% 11,571,297
2011-11-29 2011-11-25 9.836 1,059,945 -3,142 0.05% 10,425,657
2011-11-28 2011-11-24 9.741 1,063,087 +3,142 0.05% 10,355,042
2011-11-22 2011-11-18 9.836 1,059,945 +6,283 0.05% 10,425,657
2011-11-15 2011-11-11 10.123 1,053,662 +2,094 0.05% 10,665,717
2011-11-09 2011-11-07 11.268 1,051,568 -1,762,806 0.05% 11,849,561
2011-10-31 2011-10-27 11.937 2,814,374 +2,095 0.13% 33,595,005
2011-10-21 2011-10-19 10.600 2,812,279 -335,095 0.13% 29,810,157
2011-10-20 2011-10-18 9.836 3,147,374 -2,094,339 0.14% 30,957,684
2011-10-14 2011-10-12 9.168 5,241,713 +4,188 0.24% 48,053,758
2011-10-06 2011-10-03 7.640 5,237,525 -5,235 0.24% 40,012,804
2011-10-04 2011-09-30 8.022 5,242,760 +5,235 0.24% 42,055,437
2011-10-03 2011-09-28 9.072 5,237,525 -5,235 0.24% 47,515,204
2011-09-27 2011-09-23 9.072 5,242,760 -11,310 0.24% 47,562,697
2011-09-26 2011-09-22 8.786 5,254,070 +18,640 0.24% 46,160,082
2011-09-21 2011-09-19 11.555 5,235,430 +3,141 0.24% 60,495,158
2011-09-20 2011-09-16 12.892 5,232,289 -9,843 0.24% 67,454,104
2011-09-19 2011-09-15 12.223 5,242,132 +9,843 0.24% 64,076,799
2011-09-16 2011-09-14 12.892 5,232,289 +2,095 0.24% 67,454,104
2011-09-15 2011-09-12 14.038 5,230,194 -3,142 0.24% 73,420,615
2011-09-14 2011-09-09 14.515 5,233,336 +219,906 0.24% 75,963,522
2011-09-12 2011-09-08 14.229 5,013,430 +167,547 0.23% 71,335,237
2011-09-09 2011-09-07 14.420 4,845,883 +272,264 0.22% 69,876,760
2011-09-08 2011-09-06 14.420 4,573,619 +286,087 0.21% 65,950,762
2011-09-06 2011-09-02 14.515 4,287,532 +523,585 0.19% 62,234,879
2011-08-29 2011-08-25 14.993 3,763,947 +69,113 0.17% 56,432,077
2011-08-26 2011-08-24 14.897 3,694,834 +1,151,887 0.17% 55,043,041
2011-08-25 2011-08-23 15.088 2,542,947 -1,047 0.11% 38,368,717
2011-08-19 2011-08-17 14.133 2,543,994 -53,406 0.11% 35,955,115
2011-08-18 2011-08-16 14.515 2,597,400 +52,358 0.12% 37,702,080
2011-08-16 2011-08-12 13.751 2,545,042 -5,235 0.11% 34,997,767
2011-08-12 2011-08-10 14.706 2,550,277 +1,047 0.12% 37,505,155
2011-08-10 2011-08-08 14.420 2,549,230 +2,094 0.12% 36,759,437
2011-08-09 2011-08-05 14.706 2,547,136 -2,094 0.12% 37,458,962
2011-08-08 2011-08-04 16.043 2,549,230 +2,094 0.12% 40,897,917
2011-08-05 2011-08-03 17.189 2,547,136 +6,283 0.12% 43,783,203
2011-08-02 2011-07-29 14.706 2,540,853 -6,283 0.11% 37,366,562
2011-07-26 2011-07-22 13.942 2,547,136 +6,283 0.12% 35,513,042
2011-07-04 2011-06-29 13.889 2,540,853 -8,377 0.11% 35,289,564
2011-06-30 2011-06-28 13.528 2,549,230 -150,037 0.11% 34,486,277
2011-06-23 2011-06-21 13.167 2,699,267 -6,653 0.11% 35,542,235
2011-06-22 2011-06-20 12.175 2,705,920 +6,653 0.11% 32,945,398
2011-06-13 2011-06-09 12.085 2,699,267 -8,871 0.11% 32,620,955
2011-06-10 2011-06-08 12.265 2,708,138 -11,088 0.11% 33,216,642
2011-06-08 2011-06-03 12.446 2,719,226 -5,544 0.11% 33,843,122
2011-06-07 2011-06-02 12.265 2,724,770 +5,544 0.12% 33,420,642
2011-06-02 2011-05-31 12.536 2,719,226 +5,544 0.11% 34,088,362
2011-06-01 2011-05-30 12.446 2,713,682 +2,218 0.11% 33,774,122
2011-05-31 2011-05-27 12.446 2,711,464 +2,217 0.11% 33,746,517
2011-05-30 2011-05-26 11.995 2,709,247 +1,109 0.11% 32,497,225
2011-05-25 2011-05-23 11.815 2,708,138 -4,435 0.11% 31,995,442
2011-05-24 2011-05-20 12.356 2,712,573 -7,762 0.11% 33,515,680
2011-05-23 2011-05-19 12.175 2,720,335 -2,661 0.11% 33,120,905
2011-05-20 2011-05-18 12.175 2,722,996 -149,244 0.11% 33,153,303
2011-05-19 2011-05-17 12.085 2,872,240 +148,579 0.12% 34,711,354
2011-05-17 2011-05-13 11.634 2,723,661 +35,482 0.11% 31,687,560
2011-05-16 2011-05-12 11.815 2,688,179 +11,088 0.11% 31,759,636
2011-05-09 2011-05-05 11.544 2,677,091 -3,327 0.11% 30,904,316
2011-05-03 2011-04-28 12.265 2,680,418 +5,544 0.11% 32,876,643
2011-04-28 2011-04-26 12.265 2,674,874 +11,088 0.11% 32,808,643
2011-04-21 2011-04-19 12.446 2,663,786 +3,327 0.11% 33,153,123
2011-04-18 2011-04-14 13.077 2,660,459 +2,217 0.11% 34,791,296
2011-04-15 2011-04-13 12.807 2,658,242 -11,088 0.11% 34,043,084
2011-04-12 2011-04-08 14.159 2,669,330 +22,176 0.11% 37,796,184
2011-04-11 2011-04-07 13.889 2,647,154 +5,544 0.11% 36,765,964
2011-04-04 2011-03-31 13.077 2,641,610 -6,653 0.11% 34,544,804
2011-04-01 2011-03-30 12.356 2,648,263 -16,632 0.11% 32,721,086
2011-03-31 2011-03-29 12.175 2,664,895 +11,088 0.11% 32,445,906
2011-03-30 2011-03-28 11.815 2,653,807 -22,176 0.11% 31,353,546
2011-03-28 2011-03-24 12.085 2,675,983 -2,217 0.11% 32,339,565
2011-03-25 2011-03-23 11.273 2,678,200 -8,871 0.11% 30,192,498
2011-03-24 2011-03-22 10.913 2,687,071 -24,393 0.11% 29,323,145
2011-03-23 2011-03-21 10.462 2,711,464 +22,176 0.11% 28,366,638
2011-03-18 2011-03-16 10.462 2,689,288 +11,088 0.11% 28,134,638
2011-03-10 2011-03-08 11.183 2,678,200 +2,217 0.11% 29,950,958
2011-03-08 2011-03-04 11.364 2,675,983 -24,393 0.11% 30,408,845
2011-02-28 2011-02-24 10.462 2,700,376 +3,326 0.11% 28,250,638
2011-02-21 2011-02-17 10.372 2,697,050 +2,218 0.11% 27,972,602
2011-02-14 2011-02-10 11.634 2,694,832 -1,109 0.11% 31,352,158
2011-02-11 2011-02-09 12.085 2,695,941 -22,176 0.11% 32,580,760
2011-02-08 2011-02-02 12.085 2,718,117 +5,544 0.11% 32,848,760
2011-01-28 2011-01-26 11.995 2,712,573 +22,176 0.11% 32,537,120
2011-01-24 2011-01-20 11.995 2,690,397 +1,109 0.11% 32,271,120
2011-01-18 2011-01-14 12.265 2,689,288 -1,109 0.11% 32,985,438
2011-01-10 2011-01-06 12.716 2,690,397 -3,326 0.11% 34,212,240
2011-01-07 2011-01-05 12.536 2,693,723 -2,218 0.11% 33,768,655
2011-01-04 2010-12-31 12.265 2,695,941 -15,301 0.11% 33,067,040
2011-01-03 2010-12-29 12.265 2,711,242 +11,088 0.11% 33,254,714
2010-12-28 2010-12-22 12.446 2,700,154 -33,264 0.11% 33,605,755
2010-12-10 2010-12-08 12.446 2,733,418 +1,108 0.11% 34,019,754
2010-12-06 2010-12-02 12.897 2,732,310 -16,632 0.11% 35,238,064
2010-11-23 2010-11-19 13.528 2,748,942 -11,088 0.11% 37,188,004
2010-11-22 2010-11-18 12.807 2,760,030 -11,088 0.11% 35,346,643
2010-11-15 2010-11-11 13.258 2,771,118 +2,218 0.11% 36,738,243
2010-11-12 2010-11-10 13.258 2,768,900 +22,176 0.11% 36,708,838
2010-11-11 2010-11-09 13.438 2,746,724 +11,088 0.11% 36,910,279
2010-11-09 2010-11-05 13.348 2,735,636 +2,218 0.11% 36,514,559
2010-11-08 2010-11-04 13.708 2,733,418 +2,217 0.11% 37,471,033
2010-11-05 2010-11-03 13.528 2,731,201 -3,326 0.11% 36,948,002
2010-11-01 2010-10-28 13.708 2,734,527 +3,326 0.11% 37,486,236
2010-10-18 2010-10-14 14.340 2,731,201 -5,544 0.11% 39,164,882
2010-10-15 2010-10-13 13.708 2,736,745 -1,109 0.11% 37,516,641
2010-10-06 2010-10-04 13.258 2,737,854 -2,217 0.11% 36,297,244
2010-09-30 2010-09-28 13.348 2,740,071 -12,197 0.11% 36,573,756
2010-09-29 2010-09-27 13.348 2,752,268 -60,984 0.11% 36,736,558
2010-09-28 2010-09-24 13.077 2,813,252 +72,072 0.12% 36,789,397
2010-09-27 2010-09-22 12.987 2,741,180 -13,306 0.11% 35,599,679
2010-09-15 2010-09-13 12.897 2,754,486 +23,285 0.11% 35,524,064
2010-09-09 2010-09-07 13.708 2,731,201 +1,109 0.11% 37,440,642
2010-09-08 2010-09-06 13.258 2,730,092 +35,482 0.11% 36,194,339
2010-09-07 2010-09-03 13.708 2,694,610 +2,217 0.11% 36,939,034
2010-09-01 2010-08-30 13.979 2,692,393 -11,975 0.11% 37,637,103
2010-08-30 2010-08-26 13.167 2,704,368 -6,653 0.11% 35,609,402
2010-08-27 2010-08-25 12.807 2,711,021 +1,109 0.11% 34,719,004
2010-08-26 2010-08-24 13.077 2,709,912 -1,996 0.11% 35,438,001
2010-08-25 2010-08-23 13.167 2,711,908 +11,088 0.11% 35,708,684
2010-08-23 2010-08-19 13.618 2,700,820 -11,088 0.11% 36,780,584
2010-08-19 2010-08-17 12.987 2,711,908 +13,306 0.11% 35,219,523
2010-08-13 2010-08-11 12.987 2,698,602 +2,217 0.11% 35,046,719
2010-08-12 2010-08-10 13.618 2,696,385 +5,545 0.11% 36,720,187
2010-08-10 2010-08-06 14.340 2,690,840 +554,400 0.11% 38,586,113
2010-08-09 2010-08-05 14.520 2,136,440 +151,463 0.09% 31,021,487
2010-08-06 2010-08-04 14.520 1,984,977 +110,880 0.08% 28,822,217
2010-08-05 2010-08-03 14.791 1,874,097 -11,088 0.08% 27,719,280
2010-08-04 2010-08-02 14.430 1,885,185 +1,696,910 0.08% 27,203,200
2010-07-29 2010-07-27 14.610 188,275 -2,217 0.01% 2,750,766
2010-07-28 2010-07-26 14.520 190,492 -2,218 0.01% 2,765,978
2010-07-27 2010-07-23 14.610 192,710 +3,327 0.01% 2,815,563
2010-07-26 2010-07-22 14.610 189,383 +5,544 0.01% 2,766,955
2010-07-23 2010-07-21 14.701 183,839 +9,979 0.01% 2,702,535
2010-06-30 2010-06-28 15.106 173,860 -10,898 0.01% 2,626,414
2010-06-29 2010-06-25 15.106 184,758 +2,357 0.01% 2,791,044
2010-06-24 2010-06-22 15.022 182,401 -2,357 0.01% 2,739,958
2010-06-23 2010-06-21 14.597 184,758 -1,178 0.01% 2,696,964
2010-06-22 2010-06-18 14.173 185,936 -1,178 0.01% 2,635,260
2010-06-21 2010-06-17 14.173 187,114 -1,179 0.01% 2,651,955
2010-06-18 2010-06-15 14.003 188,293 +1,179 0.01% 2,636,705
2010-06-14 2010-06-10 13.579 187,114 -11,783 0.01% 2,540,796
2010-06-11 2010-06-09 13.664 198,897 -4,714 0.01% 2,717,675
2010-06-10 2010-06-08 13.918 203,611 +16,261 0.01% 2,833,926
2010-06-08 2010-06-04 14.258 187,350 -21,209 0.01% 2,671,200
2010-06-07 2010-06-03 14.428 208,559 -308,715 0.01% 3,008,994
2010-06-04 2010-06-02 14.088 517,274 -377,057 0.02% 7,287,393
2010-06-03 2010-06-01 14.003 894,331 -471,321 0.03% 12,523,500
2010-06-02 2010-05-31 14.512 1,365,652 -238,017 0.05% 19,818,904
2010-06-01 2010-05-28 14.428 1,603,669 +2,357 0.06% 23,137,005
2010-05-25 2010-05-20 14.003 1,601,312 -5,892 0.06% 22,423,499
2010-05-20 2010-05-18 14.852 1,607,204 +1,072,255 0.06% 23,870,006
2010-05-11 2010-05-07 14.937 534,949 +5,892 0.02% 7,990,400
2010-05-10 2010-05-06 14.937 529,057 +3,534 0.02% 7,902,393
2010-05-07 2010-05-05 15.701 525,523 -3,534 0.02% 8,251,007
2010-05-06 2010-05-04 16.125 529,057 +21,209 0.02% 8,530,992
2010-05-04 2010-04-30 16.295 507,848 -2,357 0.02% 8,275,199
2010-05-03 2010-04-29 15.870 510,205 -3,535 0.02% 8,097,105
2010-04-30 2010-04-28 15.955 513,740 +4,714 0.02% 8,196,807
2010-04-29 2010-04-27 16.634 509,026 +328,746 0.02% 8,467,194
2010-04-28 2010-04-26 16.464 180,280 -1,178 0.01% 2,968,197
2010-04-27 2010-04-23 15.361 181,458 -1,179 0.01% 2,787,393
2010-04-23 2010-04-21 15.191 182,637 +3,535 0.01% 2,774,503
2010-04-22 2010-04-20 15.276 179,102 -4,713 0.01% 2,736,002
2010-04-21 2010-04-19 14.428 183,815 +943 0.01% 2,651,999
2010-04-16 2010-04-14 15.531 182,872 -11,783 0.01% 2,840,153
2010-04-14 2010-04-12 15.616 194,655 -1,179 0.01% 3,039,673
2010-04-08 2010-04-01 15.276 195,834 -35,349 0.01% 2,991,604
2010-03-24 2010-03-22 15.701 231,183 +1,414 0.01% 3,629,703
2010-03-23 2010-03-19 15.701 229,769 +11,783 0.01% 3,607,502
2010-03-19 2010-03-17 15.276 217,986 +1,178 0.01% 3,330,003
2010-03-17 2010-03-15 15.361 216,808 -3,534 0.01% 3,330,407
2010-03-16 2010-03-12 15.191 220,342 +11,783 0.01% 3,347,294
2010-03-12 2010-03-10 15.276 208,559 -5,892 0.01% 3,185,994
2010-03-11 2010-03-09 15.785 214,451 +5,892 0.01% 3,385,201
2010-03-10 2010-03-08 16.125 208,559 -20,032 0.01% 3,362,993
2010-03-09 2010-03-05 15.785 228,591 -1,178 0.01% 3,608,407
2010-03-08 2010-03-04 16.040 229,769 +4,713 0.01% 3,685,503
2010-02-18 2010-02-12 14.767 225,056 -23,566 0.01% 3,323,405
2010-02-12 2010-02-10 14.428 248,622 +23,566 0.01% 3,587,005
2010-02-04 2010-02-02 14.428 225,056 -8,248 0.01% 3,247,005
2010-02-03 2010-02-01 14.003 233,304 +2,357 0.01% 3,267,004
2010-02-02 2010-01-29 14.088 230,947 +21,209 0.01% 3,253,598
2010-02-01 2010-01-28 14.937 209,738 +12,962 0.01% 3,132,804
2010-01-29 2010-01-27 15.616 196,776 +7,069 0.01% 3,072,794
2010-01-28 2010-01-26 15.531 189,707 -17,674 0.01% 2,946,306
2010-01-26 2010-01-22 16.040 207,381 -4,949 0.01% 3,326,398
2010-01-25 2010-01-21 16.634 212,330 +1,178 0.01% 3,531,920
2010-01-22 2010-01-20 16.974 211,152 +4,714 0.01% 3,584,006
2010-01-21 2010-01-19 17.058 206,438 +9,426 0.01% 3,521,512
2010-01-20 2010-01-18 16.889 197,012 -2,357 0.01% 3,327,279
2010-01-19 2010-01-15 17.313 199,369 -54,202 0.01% 3,451,686
2010-01-18 2010-01-14 17.907 253,571 +56,559 0.01% 4,540,728
2010-01-15 2010-01-13 17.907 197,012 -22,388 0.01% 3,527,919
2010-01-14 2010-01-12 17.822 219,400 +106,047 0.01% 3,910,204
2010-01-13 2010-01-11 16.974 113,353 +1,179 0.00% 1,924,006
2010-01-12 2010-01-08 16.464 112,174 -12,962 0.00% 1,846,875
2010-01-11 2010-01-07 16.804 125,136 -7,069 0.00% 2,102,766
2010-01-08 2010-01-06 15.955 132,205 -2,357 0.01% 2,109,353
2010-01-07 2010-01-05 15.276 134,562 -2,121 0.01% 2,055,599
2010-01-06 2010-01-04 14.937 136,683 -1,178 0.01% 2,041,600
2010-01-05 2009-12-31 14.937 137,861 +1,178 0.01% 2,059,195
2010-01-04 2009-12-29 14.852 136,683 -1,885 0.01% 2,030,000
2009-12-30 2009-12-28 14.767 138,568 +1,178 0.01% 2,046,236
2009-12-29 2009-12-24 14.258 137,390 -12,254 0.01% 1,958,880
2009-12-28 2009-12-22 14.088 149,644 +471 0.01% 2,108,195
2009-12-23 2009-12-21 13.918 149,173 +12,961 0.01% 2,076,240
2009-12-18 2009-12-16 14.852 136,212 -1,178 0.01% 2,023,005
2009-12-16 2009-12-14 14.428 137,390 +7,070 0.01% 1,982,200
2009-12-14 2009-12-10 13.664 130,320 -11,783 0.01% 1,780,658
2009-12-08 2009-12-04 13.918 142,103 +12,961 0.01% 1,977,837
2009-12-07 2009-12-03 14.088 129,142 +8,248 0.00% 1,819,362
2009-11-27 2009-11-25 13.749 120,894 +11,783 0.00% 1,662,123
2009-11-25 2009-11-23 13.409 109,111 -1,178 0.00% 1,463,083
2009-11-24 2009-11-20 13.579 110,289 +9,426 0.00% 1,497,599
2009-11-20 2009-11-18 14.173 100,863 -11,783 0.00% 1,429,525
2009-11-19 2009-11-17 14.003 112,646 +4,714 0.00% 1,577,405
2009-11-18 2009-11-16 13.579 107,932 -36,528 0.00% 1,465,594
2009-11-17 2009-11-13 13.579 144,460 +7,070 0.01% 1,961,603
2009-11-09 2009-11-05 12.476 137,390 -68,577 0.01% 1,714,020
2009-11-06 2009-11-04 12.051 205,967 -125,843 0.01% 2,482,158
2009-11-05 2009-11-03 12.221 331,810 -942 0.01% 4,055,043
2009-11-03 2009-10-30 12.730 332,752 -51,846 0.01% 4,235,995
2009-11-02 2009-10-29 12.306 384,598 -1,178 0.01% 4,732,804
2009-10-30 2009-10-28 12.730 385,776 -23,566 0.01% 4,911,000
2009-10-29 2009-10-27 12.900 409,342 +8,248 0.02% 5,280,480
2009-10-28 2009-10-23 13.070 401,094 +16,496 0.02% 5,242,161
2009-10-27 2009-10-22 13.239 384,598 +50,667 0.01% 5,091,844
2009-10-23 2009-10-21 13.494 333,931 -1,178 0.01% 4,506,064
2009-10-22 2009-10-20 12.985 335,109 +9,426 0.01% 4,351,320
2009-10-21 2009-10-19 13.070 325,683 +8,249 0.01% 4,256,565
2009-10-16 2009-10-14 12.900 317,434 +62,450 0.01% 4,094,874
2009-10-15 2009-10-13 13.070 254,984 -315,785 0.01% 3,332,553
2009-10-13 2009-10-09 13.155 570,769 +11,783 0.02% 7,508,195
2009-10-12 2009-10-08 13.070 558,986 +1,178 0.02% 7,305,755
2009-10-02 2009-09-29 13.494 557,808 -4,713 0.02% 7,527,059
2009-09-30 2009-09-28 13.579 562,521 +82,481 0.02% 7,638,397
2009-09-29 2009-09-25 13.833 480,040 -2,357 0.02% 6,640,618
2009-09-28 2009-09-24 14.343 482,397 -58,444 0.02% 6,918,864
2009-09-25 2009-09-23 14.258 540,841 -227,412 0.02% 7,711,207
2009-09-24 2009-09-22 13.664 768,253 +155,536 0.03% 10,497,204
2009-09-23 2009-09-21 13.494 612,717 +68,342 0.02% 8,268,001
2009-09-22 2009-09-18 13.833 544,375 +1,178 0.02% 7,530,594
2009-09-21 2009-09-17 13.749 543,197 +3,063 0.02% 7,468,199
2009-09-18 2009-09-16 13.749 540,134 +35,350 0.02% 7,426,087
2009-09-17 2009-09-15 13.664 504,784 +60,093 0.02% 6,897,234
2009-09-16 2009-09-14 13.749 444,691 +2,357 0.02% 6,113,879
2009-09-15 2009-09-11 13.664 442,334 +88,372 0.02% 6,043,933
2009-09-14 2009-09-10 14.088 353,962 +50,196 0.01% 4,986,642
2009-09-11 2009-09-09 14.173 303,766 +2,356 0.01% 4,305,257
2009-09-10 2009-09-08 14.682 301,410 -824,811 0.01% 4,425,346
2009-09-09 2009-09-07 14.682 1,126,221 -282,792 0.04% 16,535,343
2009-09-08 2009-09-04 14.767 1,409,013 -3,362,873 0.05% 20,806,917
2009-09-07 2009-09-03 14.173 4,771,886 -1,682,851 0.18% 67,631,654
2009-09-04 2009-09-02 14.003 6,454,737 -1,296,132 0.25% 90,387,000
2009-09-03 2009-09-01 13.833 7,750,869 -471,321 0.30% 107,221,401
2009-09-02 2009-08-31 14.343 8,222,190 -2,356 0.32% 117,928,206
2009-08-31 2009-08-27 13.918 8,224,546 -7,070 0.32% 114,471,997
2009-08-25 2009-08-21 14.258 8,231,616 -116,181 0.32% 117,364,800
2009-08-24 2009-08-20 14.428 8,347,797 -70,698 0.32% 120,438,206
2009-08-21 2009-08-19 14.258 8,418,495 -5,891 0.32% 120,029,285
2009-08-19 2009-08-17 13.579 8,424,386 +9,426 0.32% 114,393,597
2009-08-18 2009-08-14 13.579 8,414,960 +3,071,126 0.32% 114,265,603
2009-08-17 2009-08-13 13.833 5,343,834 +2,284,727 0.21% 73,923,759
2009-08-14 2009-08-12 14.173 3,059,107 +560,872 0.12% 43,356,540
2009-08-13 2009-08-11 14.512 2,498,235 +232,125 0.10% 36,255,415
2009-08-12 2009-08-10 14.597 2,266,110 -1,178 0.09% 33,079,041
2009-08-11 2009-08-07 14.512 2,267,288 +476,505 0.09% 32,903,817
2009-08-10 2009-08-06 14.428 1,790,783 +36,527 0.07% 25,836,600
2009-08-07 2009-08-05 14.852 1,754,256 +271,010 0.07% 26,054,005
2009-08-06 2009-08-04 15.022 1,483,246 +586,794 0.06% 22,280,756
2009-08-05 2009-08-03 15.276 896,452 -2,269,880 0.03% 13,694,400
2009-08-04 2009-07-31 15.106 3,166,332 -1,410,428 0.12% 47,832,153
2009-08-03 2009-07-30 14.852 4,576,760 -940,284 0.18% 67,973,505
2009-07-31 2009-07-29 15.106 5,517,044 -981,761 0.21% 83,343,153
2009-07-30 2009-07-28 15.531 6,498,805 -3,424,617 0.25% 100,931,813
2009-07-29 2009-07-27 15.955 9,923,422 -4,102,375 0.38% 158,329,845
2009-07-28 2009-07-24 15.616 14,025,797 -8,719 0.54% 219,022,559
2009-07-27 2009-07-23 15.531 14,034,516 +103,690 0.60% 217,967,632
2009-07-24 2009-07-22 14.512 13,930,826 -175,567 0.59% 202,169,881
2009-07-23 2009-07-21 14.767 14,106,393 +14,611 0.60% 208,309,322
2009-07-22 2009-07-20 14.597 14,091,782 +12,961 0.60% 205,701,681
2009-07-21 2009-07-17 14.597 14,078,821 -19,740,089 0.60% 205,512,485
2009-07-20 2009-07-16 15.955 33,818,910 +60,094 1.44% 539,586,322
2009-07-17 2009-07-15 17.313 33,758,816 -1,792,197 1.43% 584,468,152
2009-07-16 2009-07-14 16.549 35,551,013 -7,070 1.51% 588,342,293
2009-07-15 2009-07-13 15.616 35,558,083 -2,357 1.51% 555,264,156
2009-07-14 2009-07-10 15.701 35,560,440 +827,168 1.51% 558,318,903
2009-07-13 2009-07-09 14.682 34,733,272 +792,997 1.47% 509,959,020
2009-07-10 2009-07-08 14.088 33,940,275 +768,253 1.44% 478,153,041
2009-07-09 2009-07-07 14.173 33,172,022 +758,119 1.41% 470,145,077
2009-07-08 2009-07-06 14.173 32,413,903 +2,706,795 1.38% 459,400,302
2009-07-07 2009-07-03 13.070 29,707,108 +473,677 1.26% 388,261,719
2009-07-06 2009-07-02 13.070 29,233,431 +2,015,603 1.24% 382,070,923
2009-07-03 2009-06-30 13.579 27,217,828 +2,487,395 1.15% 369,587,203
2009-07-02 2009-06-29 13.833 24,730,433 +1,350,334 1.05% 342,107,663
2009-06-30 2009-06-26 14.173 23,380,099 +3,136,639 0.99% 331,364,740
2009-06-29 2009-06-25 13.918 20,243,460 +3,110,010 0.86% 281,755,284
2009-06-26 2009-06-24 13.579 17,133,450 +2,776,314 0.73% 232,652,799
2009-06-25 2009-06-23 13.494 14,357,136 +651,601 0.61% 193,735,147
2009-06-24 2009-06-22 14.003 13,705,535 +3,320,926 0.58% 191,921,405
2009-06-23 2009-06-19 13.664 10,384,609 +1,449,782 0.44% 141,892,520
2009-06-22 2009-06-18 13.609 8,934,827 +1,181,837 0.38% 121,590,205
2009-06-19 2009-06-17 13.528 7,752,990 -414,505 0.33% 104,882,793
2009-06-18 2009-06-16 13.689 8,167,495 -1,861,059 0.33% 111,805,595
2009-06-17 2009-06-15 13.931 10,028,554 -1,859,071 0.40% 139,704,423
2009-06-16 2009-06-12 14.011 11,887,625 -3,309,818 0.48% 166,559,758
2009-06-15 2009-06-11 13.609 15,197,443 -2,419,152 0.61% 206,815,443
2009-06-12 2009-06-10 13.286 17,616,595 -1,493,963 0.71% 234,062,399
2009-06-11 2009-06-09 12.884 19,110,558 -1,763,200 0.77% 246,217,597
2009-06-10 2009-06-08 12.964 20,873,758 -2,357,059 0.84% 270,615,244
2009-06-09 2009-06-05 13.045 23,230,817 -4,500,517 0.94% 303,043,683
2009-06-08 2009-06-04 12.481 27,731,334 +38,498 1.12% 346,121,197
2009-06-05 2009-06-03 12.562 27,692,836 -31,047 1.11% 347,870,634
2009-06-04 2009-06-02 12.481 27,723,883 +27,298,420 1.12% 346,028,199
2009-06-03 2009-06-01 12.079 425,463 -24,837 0.02% 5,139,002
2009-06-02 2009-05-29 12.401 450,300 +103,075 0.02% 5,584,039
2009-06-01 2009-05-27 13.448 347,225 +55,884 0.01% 4,669,315
2009-05-29 2009-05-26 13.286 291,341 +12,418 0.01% 3,870,894
2009-05-27 2009-05-25 12.964 278,923 -120,461 0.01% 3,616,063
2009-05-26 2009-05-22 13.206 399,384 +25,086 0.02% 5,274,244
2009-05-25 2009-05-21 13.367 374,298 +2,484 0.02% 5,003,240
2009-05-22 2009-05-20 13.528 371,814 +6,209 0.01% 5,029,916
2009-05-21 2009-05-19 13.448 365,605 +3,726 0.01% 4,916,481
2009-05-20 2009-05-18 13.448 361,879 +9,935 0.01% 4,866,375
2009-05-19 2009-05-15 13.609 351,944 +17,386 0.01% 4,789,454
2009-05-18 2009-05-14 13.609 334,558 -772,192 0.01% 4,552,855
2009-05-15 2009-05-13 13.125 1,106,750 -542,695 0.04% 14,526,563
2009-05-14 2009-05-12 13.045 1,649,445 -121,702 0.07% 21,516,845
2009-05-13 2009-05-11 13.045 1,771,147 -117,481 0.07% 23,104,435
2009-05-12 2009-05-08 13.045 1,888,628 +6,210 0.08% 24,636,963
2009-05-11 2009-05-07 13.770 1,882,418 +111,767 0.08% 25,920,174
2009-05-08 2009-05-06 13.367 1,770,651 -173,861 0.07% 23,668,285
2009-05-07 2009-05-05 13.528 1,944,512 -297,550 0.08% 26,305,445
2009-05-06 2009-05-04 13.609 2,242,062 -141,573 0.09% 30,511,254
2009-05-05 2009-04-30 12.964 2,383,635 -9,687 0.10% 30,902,340
2009-05-04 2009-04-29 13.045 2,393,322 +6,210 0.10% 31,220,646
2009-04-30 2009-04-28 13.206 2,387,112 -17,386 0.10% 31,524,077
2009-04-29 2009-04-27 12.803 2,404,498 -188,515 0.10% 30,785,576
2009-04-28 2009-04-24 13.045 2,593,013 -653,221 0.10% 33,825,595
2009-04-27 2009-04-23 12.079 3,246,234 +9,935 0.13% 39,209,998
2009-04-24 2009-04-22 12.240 3,236,299 +5,961 0.13% 39,611,197
2009-04-23 2009-04-21 12.562 3,230,338 +12,418 0.13% 40,578,716
2009-04-22 2009-04-20 12.884 3,217,920 +14,406 0.13% 41,459,204
2009-04-21 2009-04-17 13.206 3,203,514 +33,034 0.13% 42,305,440
2009-04-20 2009-04-16 13.609 3,170,480 -6,236,645 0.13% 43,145,694
2009-04-17 2009-04-15 13.448 9,407,125 +14,158 0.38% 126,502,504
2009-04-16 2009-04-14 13.448 9,392,967 +135,363 0.38% 126,312,114
2009-04-15 2009-04-09 13.448 9,257,604 -14,277,718 0.37% 124,491,818
2009-04-14 2009-04-08 13.286 23,535,322 -224,777 0.95% 312,701,400
2009-04-09 2009-04-07 13.045 23,760,099 -691,719 0.96% 309,948,114
2009-04-08 2009-04-06 13.286 24,451,818 -237,196 0.98% 324,878,399
2009-04-07 2009-04-03 13.286 24,689,014 +172,619 0.99% 328,029,897
2009-04-03 2009-04-01 14.655 24,516,395 -55,884 0.99% 359,297,119
2009-04-02 2009-03-31 14.011 24,572,279 +794,297 0.99% 344,286,840
2009-04-01 2009-03-30 13.689 23,777,982 +2,384,877 0.96% 325,498,995
2009-03-31 2009-03-27 14.092 21,393,105 +10,599,066 0.86% 301,465,493
2009-03-30 2009-03-26 15.944 10,794,039 +620,932 0.43% 172,097,638
2009-03-25 2009-03-23 16.185 10,173,107 -37,256 0.41% 164,655,183
2009-03-24 2009-03-20 15.219 10,210,363 +37,256 0.41% 155,392,024
2009-03-23 2009-03-19 15.702 10,173,107 -24,837 0.41% 159,740,103
2009-03-20 2009-03-18 16.185 10,197,944 -20,615 0.41% 165,057,179
2009-03-19 2009-03-17 16.105 10,218,559 -52,655 0.41% 164,567,999
2009-03-17 2009-03-13 16.185 10,271,214 +24,837 0.41% 166,243,078
2009-03-16 2009-03-12 16.266 10,246,377 -9,935 0.41% 166,666,163
2009-03-13 2009-03-11 17.313 10,256,312 -248 0.41% 177,564,205
2009-03-12 2009-03-10 17.071 10,256,560 -11,177 0.41% 175,090,798
2009-03-11 2009-03-09 16.588 10,267,737 +11,425 0.41% 170,320,802
2009-03-02 2009-02-26 17.876 10,256,312 -745 0.41% 183,345,365
2009-02-20 2009-02-18 16.024 10,257,057 -123,441 0.41% 164,362,062
2009-02-17 2009-02-13 15.783 10,380,498 -9,935 0.42% 163,832,477
2009-02-16 2009-02-12 15.300 10,390,433 +5,712 0.42% 158,969,198
2009-02-13 2009-02-11 15.541 10,384,721 +4,223 0.42% 161,390,467
2009-02-10 2009-02-06 15.944 10,380,498 -1,739 0.42% 165,504,237
2009-02-09 2009-02-05 15.219 10,382,237 +249 0.42% 158,007,783
2009-02-06 2009-02-04 14.977 10,381,988 +1,241 0.42% 155,495,994
2009-02-03 2009-01-30 15.461 10,380,747 -1,241 0.42% 160,492,807
2009-02-02 2009-01-29 15.541 10,381,988 +1,241 0.42% 161,347,993
2009-01-30 2009-01-23 14.575 10,380,747 -278,177 0.42% 151,297,906
2009-01-29 2009-01-22 13.045 10,658,924 +497 0.43% 139,044,597
2009-01-23 2009-01-21 12.964 10,658,427 +2,483 0.43% 138,179,854
2009-01-22 2009-01-20 12.964 10,655,944 +497 0.43% 138,147,663
2009-01-21 2009-01-19 13.286 10,655,447 +1,242 0.43% 141,573,300
2009-01-20 2009-01-16 13.045 10,654,205 -1,242 0.43% 138,983,038
2009-01-19 2009-01-15 12.964 10,655,447 -186,031 0.43% 138,141,220
2009-01-16 2009-01-14 12.884 10,841,478 -274,204 0.44% 139,679,996
2009-01-15 2009-01-13 12.481 11,115,682 -413,541 0.45% 138,737,399
2009-01-14 2009-01-12 12.240 11,529,223 -170,384 0.46% 141,113,760
2009-01-13 2009-01-09 11.918 11,699,607 -751,328 0.47% 139,430,802
2009-01-12 2009-01-08 11.757 12,450,935 -1,301,226 0.50% 146,379,601
2009-01-09 2009-01-07 11.837 13,752,161 -1,099,298 0.55% 162,784,864
2009-01-08 2009-01-06 12.159 14,851,459 -1,466,394 0.60% 180,580,897
2009-01-07 2009-01-05 12.562 16,317,853 -17,386 0.66% 204,980,879
2009-01-06 2009-01-02 11.918 16,335,239 -229,248 0.66% 194,676,238
2009-01-05 2008-12-31 9.502 16,564,487 -86,931 0.67% 157,393,116
2008-12-30 2008-12-24 9.663 16,651,418 -85,937 0.67% 160,900,801
2008-12-29 2008-12-22 9.824 16,737,355 -12,419 0.67% 164,426,721
2008-12-23 2008-12-19 9.985 16,749,774 -198,450 0.67% 167,246,244
2008-12-22 2008-12-18 9.260 16,948,224 -115,493 0.68% 156,945,104
2008-12-19 2008-12-17 9.019 17,063,717 -48,433 0.69% 153,892,480
2008-12-18 2008-12-16 9.099 17,112,150 -24,837 0.69% 155,707,223
2008-12-15 2008-12-11 9.180 17,136,987 -2,484 0.69% 157,313,160
2008-12-12 2008-12-10 9.180 17,139,471 +2,484 0.69% 157,335,963
2008-12-08 2008-12-04 9.180 17,136,987 +9,438 0.69% 157,313,160
2008-12-05 2008-12-03 9.260 17,127,549 -157,717 0.69% 158,605,702
2008-12-03 2008-12-01 9.180 17,285,266 -11,176 0.70% 158,674,324
2008-11-28 2008-11-26 8.938 17,296,442 +38,994 0.70% 154,598,576
2008-11-27 2008-11-25 8.858 17,257,448 -12,418 0.69% 152,860,401
2008-11-18 2008-11-14 9.099 17,269,866 +7,947 0.70% 157,142,316
2008-11-17 2008-11-13 8.616 17,261,919 +97,363 0.70% 148,730,004
2008-11-14 2008-11-12 8.616 17,164,556 +149,023 0.69% 147,891,117
2008-11-11 2008-11-07 9.260 17,015,533 +250,857 0.69% 157,568,404
2008-11-10 2008-11-06 9.260 16,764,676 +697,928 0.67% 155,245,400
2008-11-03 2008-10-30 9.260 16,066,748 -15,648 0.65% 148,782,400
2008-10-30 2008-10-28 9.421 16,082,396 +20,367 0.65% 151,517,345
2008-10-29 2008-10-27 9.180 16,062,029 +167,403 0.65% 147,445,321
2008-10-28 2008-10-24 10.307 15,894,626 +2,583,327 0.64% 163,827,204
2008-10-27 2008-10-23 10.066 13,311,299 +3,423,821 0.54% 133,985,003
2008-10-24 2008-10-22 9.502 9,887,478 0.40% 93,949,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top