History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2024-08-09 | 0.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.660 | 0 | -3,376,164 | ||
| 2024-05-24 | 2024-05-22 | 0.660 | 3,376,164 | +469,000 | 0.04% | 2,228,268 |
| 2023-10-30 | 2023-10-26 | 0.660 | 2,907,164 | -469,000 | 0.03% | 1,918,728 |
| 2023-07-31 | 2023-07-27 | 0.660 | 3,376,164 | +2,514,000 | 0.04% | 2,228,268 |
| 2022-12-06 | 2022-12-02 | 0.660 | 862,164 | +400 | 0.01% | 569,028 |
| 2022-10-27 | 2022-10-25 | 0.600 | 861,764 | +102,000 | 0.01% | 517,058 |
| 2022-10-26 | 2022-10-24 | 0.590 | 759,764 | +184,000 | 0.01% | 448,261 |
| 2022-10-25 | 2022-10-21 | 0.590 | 575,764 | -8,000 | 0.01% | 339,701 |
| 2022-10-24 | 2022-10-20 | 0.620 | 583,764 | +250,000 | 0.01% | 361,934 |
| 2022-10-21 | 2022-10-19 | 0.620 | 333,764 | +188,000 | 0.00% | 206,934 |
| 2022-10-20 | 2022-10-18 | 0.620 | 145,764 | +112,000 | 0.00% | 90,374 |
| 2022-10-19 | 2022-10-17 | 0.650 | 33,764 | -10,000 | 0.00% | 21,947 |
| 2022-10-18 | 2022-10-14 | 0.650 | 43,764 | +42,000 | 0.00% | 28,447 |
| 2022-10-17 | 2022-10-13 | 0.640 | 1,764 | -1,196,000 | 0.00% | 1,129 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,197,764 | +210,000 | 0.01% | 790,524 |
| 2022-10-13 | 2022-10-11 | 0.660 | 987,764 | +188,000 | 0.01% | 651,924 |
| 2022-10-11 | 2022-10-07 | 0.710 | 799,764 | +108,000 | 0.01% | 567,832 |
| 2022-10-07 | 2022-10-05 | 0.740 | 691,764 | +44,000 | 0.01% | 511,905 |
| 2022-10-06 | 2022-10-03 | 0.800 | 647,764 | +6,000 | 0.01% | 518,211 |
| 2022-10-05 | 2022-09-30 | 0.850 | 641,764 | +155,970 | 0.01% | 545,499 |
| 2022-10-03 | 2022-09-29 | 0.760 | 485,794 | -28,000 | 0.01% | 369,203 |
| 2022-09-30 | 2022-09-28 | 0.670 | 513,794 | -1,987 | 0.01% | 344,242 |
| 2022-09-29 | 2022-09-27 | 0.590 | 515,781 | -14,000 | 0.01% | 304,311 |
| 2022-09-28 | 2022-09-26 | 0.630 | 529,781 | +8,000 | 0.01% | 333,762 |
| 2022-09-27 | 2022-09-23 | 0.680 | 521,781 | +12,000 | 0.01% | 354,811 |
| 2022-09-26 | 2022-09-22 | 0.740 | 509,781 | -12,000 | 0.01% | 377,238 |
| 2022-09-23 | 2022-09-21 | 0.800 | 521,781 | -2,000 | 0.01% | 417,425 |
| 2022-09-22 | 2022-09-20 | 0.870 | 523,781 | -32,000 | 0.01% | 455,689 |
| 2022-09-21 | 2022-09-19 | 0.900 | 555,781 | -32,007 | 0.01% | 500,203 |
| 2022-09-20 | 2022-09-16 | 1.100 | 587,788 | -16,000 | 0.01% | 646,567 |
| 2022-09-19 | 2022-09-15 | 0.900 | 603,788 | -10,000 | 0.01% | 543,409 |
| 2022-09-15 | 2022-09-13 | 0.930 | 613,788 | -1,879 | 0.01% | 570,823 |
| 2022-09-13 | 2022-09-08 | 0.950 | 615,667 | +8,000 | 0.01% | 584,884 |
| 2022-09-09 | 2022-09-07 | 0.930 | 607,667 | +2,000 | 0.01% | 565,130 |
| 2022-09-05 | 2022-09-01 | 1.050 | 605,667 | +8,000 | 0.01% | 635,950 |
| 2022-09-02 | 2022-08-31 | 1.000 | 597,667 | +4,000 | 0.01% | 597,667 |
| 2022-09-01 | 2022-08-30 | 0.940 | 593,667 | -16,000 | 0.01% | 558,047 |
| 2022-08-31 | 2022-08-29 | 0.930 | 609,667 | -62,000 | 0.01% | 566,990 |
| 2022-08-30 | 2022-08-26 | 1.010 | 671,667 | +4,000 | 0.01% | 678,384 |
| 2022-08-29 | 2022-08-25 | 1.050 | 667,667 | +54,000 | 0.01% | 701,050 |
| 2022-08-26 | 2022-08-24 | 1.130 | 613,667 | +16,000 | 0.01% | 693,444 |
| 2022-08-25 | 2022-08-23 | 1.210 | 597,667 | +12,000 | 0.01% | 723,177 |
| 2022-08-24 | 2022-08-22 | 1.250 | 585,667 | +2,000 | 0.01% | 732,084 |
| 2022-08-23 | 2022-08-19 | 1.270 | 583,667 | +6,000 | 0.01% | 741,257 |
| 2022-08-19 | 2022-08-17 | 1.270 | 577,667 | -6,000 | 0.01% | 733,637 |
| 2022-08-18 | 2022-08-16 | 1.270 | 583,667 | +62,000 | 0.01% | 741,257 |
| 2022-08-17 | 2022-08-15 | 1.290 | 521,667 | +6,000 | 0.01% | 672,950 |
| 2022-08-16 | 2022-08-12 | 1.310 | 515,667 | -4,000 | 0.01% | 675,524 |
| 2022-08-15 | 2022-08-11 | 1.320 | 519,667 | -3,994 | 0.01% | 685,960 |
| 2022-08-12 | 2022-08-10 | 1.320 | 523,661 | +92,000 | 0.01% | 691,233 |
| 2022-08-11 | 2022-08-09 | 1.380 | 431,661 | +36,000 | 0.00% | 595,692 |
| 2022-08-09 | 2022-08-05 | 1.340 | 395,661 | +30,000 | 0.00% | 530,186 |
| 2022-08-08 | 2022-08-04 | 1.350 | 365,661 | +86,006 | 0.00% | 493,642 |
| 2022-08-05 | 2022-08-03 | 1.340 | 279,655 | -12 | 0.00% | 374,738 |
| 2022-08-03 | 2022-08-01 | 1.350 | 279,667 | +37,994 | 0.00% | 377,550 |
| 2022-08-02 | 2022-07-29 | 1.380 | 241,673 | +6,000 | 0.00% | 333,509 |
| 2022-07-29 | 2022-07-27 | 1.360 | 235,673 | +54,000 | 0.00% | 320,515 |
| 2022-07-26 | 2022-07-22 | 1.350 | 181,673 | +10,000 | 0.00% | 245,259 |
| 2022-07-25 | 2022-07-21 | 1.360 | 171,673 | +6,048 | 0.00% | 233,475 |
| 2022-07-22 | 2022-07-20 | 1.370 | 165,625 | +10,000 | 0.00% | 226,906 |
| 2022-07-21 | 2022-07-19 | 1.320 | 155,625 | +20,000 | 0.00% | 205,425 |
| 2022-07-20 | 2022-07-18 | 1.370 | 135,625 | +49,994 | 0.00% | 185,806 |
| 2022-07-19 | 2022-07-15 | 1.380 | 85,631 | +10,000 | 0.00% | 118,171 |
| 2022-07-18 | 2022-07-14 | 1.440 | 75,631 | -4,000 | 0.00% | 108,909 |
| 2022-07-15 | 2022-07-13 | 1.450 | 79,631 | +36,000 | 0.00% | 115,465 |
| 2022-07-14 | 2022-07-12 | 1.470 | 43,631 | -68,000 | 0.00% | 64,138 |
| 2022-07-13 | 2022-07-11 | 1.440 | 111,631 | +36,000 | 0.00% | 160,749 |
| 2022-07-12 | 2022-07-08 | 1.280 | 75,631 | +52,000 | 0.00% | 96,808 |
| 2022-07-11 | 2022-07-07 | 1.390 | 23,631 | -4,000 | 0.00% | 32,847 |
| 2022-07-08 | 2022-07-06 | 1.360 | 27,631 | +2,000 | 0.00% | 37,578 |
| 2022-07-07 | 2022-07-05 | 1.410 | 25,631 | -53,308 | 0.00% | 36,140 |
| 2022-07-05 | 2022-06-30 | 1.470 | 78,939 | -33,706 | 0.00% | 116,040 |
| 2022-07-04 | 2022-06-29 | 1.520 | 112,645 | -21,019 | 0.00% | 171,220 |
| 2022-06-30 | 2022-06-28 | 1.570 | 133,664 | +70,000 | 0.00% | 209,852 |
| 2022-06-29 | 2022-06-27 | 1.580 | 63,664 | -68,194 | 0.00% | 100,589 |
| 2022-06-28 | 2022-06-24 | 1.580 | 131,858 | +9,990 | 0.00% | 208,336 |
| 2022-06-27 | 2022-06-23 | 1.590 | 121,868 | +13,895 | 0.00% | 193,770 |
| 2022-06-24 | 2022-06-22 | 1.700 | 107,973 | +1,995 | 0.00% | 183,554 |
| 2022-06-23 | 2022-06-21 | 1.740 | 105,978 | +51,978 | 0.00% | 184,402 |
| 2022-06-16 | 2022-06-14 | 1.860 | 54,000 | -981 | 0.00% | 100,440 |
| 2022-06-15 | 2022-06-13 | 1.800 | 54,981 | -24,000 | 0.00% | 98,966 |
| 2022-06-14 | 2022-06-10 | 1.820 | 78,981 | +8,000 | 0.00% | 143,745 |
| 2022-06-13 | 2022-06-09 | 1.850 | 70,981 | +16,000 | 0.00% | 131,315 |
| 2022-06-02 | 2022-05-31 | 1.850 | 54,981 | -82,000 | 0.00% | 101,715 |
| 2022-05-31 | 2022-05-27 | 1.800 | 136,981 | -116,000 | 0.00% | 246,566 |
| 2022-05-30 | 2022-05-26 | 1.820 | 252,981 | -24,000 | 0.00% | 460,425 |
| 2022-05-27 | 2022-05-25 | 1.860 | 276,981 | +220,000 | 0.00% | 515,185 |
| 2022-05-25 | 2022-05-23 | 1.910 | 56,981 | -8,000 | 0.00% | 108,834 |
| 2022-05-24 | 2022-05-20 | 1.810 | 64,981 | +8,000 | 0.00% | 117,616 |
| 2022-05-23 | 2022-05-19 | 1.790 | 56,981 | -2,000 | 0.00% | 101,996 |
| 2022-05-20 | 2022-05-18 | 1.900 | 58,981 | +2,000 | 0.00% | 112,064 |
| 2022-05-13 | 2022-05-11 | 1.830 | 56,981 | -35,992 | 0.00% | 104,275 |
| 2022-05-12 | 2022-05-10 | 1.930 | 92,973 | -18,000 | 0.00% | 179,438 |
| 2022-05-11 | 2022-05-06 | 1.830 | 110,973 | -8,000 | 0.00% | 203,081 |
| 2022-05-10 | 2022-05-05 | 1.820 | 118,973 | -6,000 | 0.00% | 216,531 |
| 2022-05-06 | 2022-05-04 | 1.850 | 124,973 | +44,000 | 0.00% | 231,200 |
| 2022-05-05 | 2022-05-03 | 1.910 | 80,973 | -4,000 | 0.00% | 154,658 |
| 2022-05-04 | 2022-04-29 | 1.870 | 84,973 | +18,000 | 0.00% | 158,900 |
| 2022-05-03 | 2022-04-28 | 1.910 | 66,973 | +10,000 | 0.00% | 127,918 |
| 2022-04-27 | 2022-04-25 | 1.990 | 56,973 | -338,004 | 0.00% | 113,376 |
| 2022-04-26 | 2022-04-22 | 2.040 | 394,977 | +22,008 | 0.00% | 805,753 |
| 2022-04-25 | 2022-04-21 | 2.000 | 372,969 | -20,000 | 0.00% | 745,938 |
| 2022-04-22 | 2022-04-20 | 1.980 | 392,969 | -38,000 | 0.00% | 778,079 |
| 2022-04-21 | 2022-04-19 | 1.970 | 430,969 | +200,000 | 0.00% | 849,009 |
| 2022-04-20 | 2022-04-14 | 2.000 | 230,969 | +158,000 | 0.00% | 461,938 |
| 2022-04-19 | 2022-04-13 | 2.060 | 72,969 | +16,000 | 0.00% | 150,316 |
| 2022-04-14 | 2022-04-12 | 1.970 | 56,969 | +1,613 | 0.00% | 112,229 |
| 2022-04-13 | 2022-04-11 | 1.930 | 55,356 | -256,000 | 0.00% | 106,837 |
| 2022-04-12 | 2022-04-08 | 1.980 | 311,356 | +70,000 | 0.00% | 616,485 |
| 2022-04-11 | 2022-04-07 | 1.980 | 241,356 | +186,000 | 0.00% | 477,885 |
| 2022-04-08 | 2022-04-06 | 2.010 | 55,356 | -124,000 | 0.00% | 111,266 |
| 2022-04-07 | 2022-04-04 | 2.090 | 179,356 | +72,000 | 0.00% | 374,854 |
| 2022-04-06 | 2022-04-01 | 2.090 | 107,356 | +38,000 | 0.00% | 224,374 |
| 2022-04-04 | 2022-03-31 | 2.160 | 69,356 | +14,000 | 0.00% | 149,809 |
| 2022-04-01 | 2022-03-30 | 2.110 | 55,356 | -8,644 | 0.00% | 116,801 |
| 2022-03-31 | 2022-03-29 | 2.000 | 64,000 | -12,000 | 0.00% | 128,000 |
| 2022-03-30 | 2022-03-28 | 2.010 | 76,000 | +76,000 | 0.00% | 152,760 |
| 2022-03-29 | 2022-03-25 | 2.020 | 0 | -504,021 | ||
| 2022-03-28 | 2022-03-24 | 2.120 | 504,021 | +252,360 | 0.01% | 1,068,525 |
| 2022-03-25 | 2022-03-23 | 2.130 | 251,661 | +38,000 | 0.00% | 536,038 |
| 2022-03-24 | 2022-03-22 | 2.170 | 213,661 | -162,000 | 0.00% | 463,644 |
| 2022-03-23 | 2022-03-21 | 2.200 | 375,661 | -2,848,000 | 0.00% | 826,454 |
| 2022-03-22 | 2022-03-18 | 2.170 | 3,223,661 | -6,226,000 | 0.04% | 6,995,344 |
| 2022-03-17 | 2022-03-15 | 2.230 | 9,449,661 | +6,422,000 | 0.11% | 21,072,744 |
| 2022-03-16 | 2022-03-14 | 2.210 | 3,027,661 | -40,000 | 0.03% | 6,691,131 |
| 2022-03-15 | 2022-03-11 | 2.280 | 3,067,661 | +184,000 | 0.03% | 6,994,267 |
| 2022-03-14 | 2022-03-10 | 2.230 | 2,883,661 | +34,000 | 0.03% | 6,430,564 |
| 2022-03-11 | 2022-03-09 | 2.180 | 2,849,661 | -188,000 | 0.03% | 6,212,261 |
| 2022-03-10 | 2022-03-08 | 2.190 | 3,037,661 | +146,000 | 0.03% | 6,652,478 |
| 2022-03-09 | 2022-03-07 | 2.350 | 2,891,661 | +2,762,000 | 0.03% | 6,795,403 |
| 2022-03-08 | 2022-03-04 | 2.450 | 129,661 | -314,000 | 0.00% | 317,669 |
| 2022-03-07 | 2022-03-03 | 2.450 | 443,661 | -21,306,000 | 0.00% | 1,086,969 |
| 2022-03-04 | 2022-03-02 | 2.430 | 21,749,661 | +332,000 | 0.24% | 52,851,676 |
| 2022-03-03 | 2022-03-01 | 2.440 | 21,417,661 | +534,000 | 0.24% | 52,259,093 |
| 2022-03-02 | 2022-02-28 | 2.420 | 20,883,661 | +7,662,000 | 0.23% | 50,538,460 |
| 2022-03-01 | 2022-02-25 | 2.390 | 13,221,661 | +358,000 | 0.15% | 31,599,770 |
| 2022-02-28 | 2022-02-24 | 2.400 | 12,863,661 | +370,000 | 0.14% | 30,872,786 |
| 2022-02-25 | 2022-02-23 | 2.430 | 12,493,661 | +274,000 | 0.14% | 30,359,596 |
| 2022-02-24 | 2022-02-22 | 2.400 | 12,219,661 | -890,000 | 0.14% | 29,327,186 |
| 2022-02-23 | 2022-02-21 | 2.300 | 13,109,661 | -1,242,000 | 0.15% | 30,152,220 |
| 2022-02-22 | 2022-02-18 | 2.070 | 14,351,661 | +74,000 | 0.16% | 29,707,938 |
| 2022-02-21 | 2022-02-17 | 2.010 | 14,277,661 | +220,000 | 0.16% | 28,698,099 |
| 2022-02-18 | 2022-02-16 | 2.030 | 14,057,661 | +58,000 | 0.16% | 28,537,052 |
| 2022-02-17 | 2022-02-15 | 1.970 | 13,999,661 | +558,000 | 0.16% | 27,579,332 |
| 2022-02-16 | 2022-02-14 | 2.010 | 13,441,661 | +14,000 | 0.15% | 27,017,739 |
| 2022-02-15 | 2022-02-11 | 2.110 | 13,427,661 | +16,000 | 0.15% | 28,332,365 |
| 2022-02-14 | 2022-02-10 | 2.200 | 13,411,661 | +244,000 | 0.15% | 29,505,654 |
| 2022-02-11 | 2022-02-09 | 2.160 | 13,167,661 | +232,000 | 0.15% | 28,442,148 |
| 2022-02-10 | 2022-02-08 | 2.090 | 12,935,661 | -52,000 | 0.15% | 27,035,531 |
| 2022-02-09 | 2022-02-07 | 2.130 | 12,987,661 | +84,000 | 0.15% | 27,663,718 |
| 2022-02-08 | 2022-02-04 | 2.070 | 12,903,661 | +174,000 | 0.15% | 26,710,578 |
| 2022-02-07 | 2022-01-31 | 1.910 | 12,729,661 | -44,000 | 0.14% | 24,313,653 |
| 2022-02-04 | 2022-01-27 | 1.960 | 12,773,661 | +108,000 | 0.14% | 25,036,376 |
| 2022-01-28 | 2022-01-26 | 1.800 | 12,665,661 | +120,000 | 0.14% | 22,798,190 |
| 2022-01-27 | 2022-01-25 | 1.940 | 12,545,661 | +66,000 | 0.14% | 24,338,582 |
| 2022-01-26 | 2022-01-24 | 1.960 | 12,479,661 | +366,000 | 0.14% | 24,460,136 |
| 2022-01-25 | 2022-01-21 | 1.960 | 12,113,661 | +702,000 | 0.14% | 23,742,776 |
| 2022-01-24 | 2022-01-20 | 1.900 | 11,411,661 | +2,220,000 | 0.13% | 21,682,156 |
| 2022-01-21 | 2022-01-19 | 1.850 | 9,191,661 | +376,000 | 0.10% | 17,004,573 |
| 2022-01-20 | 2022-01-18 | 1.650 | 8,815,661 | +48,000 | 0.10% | 14,545,841 |
| 2022-01-19 | 2022-01-17 | 1.670 | 8,767,661 | +88,000 | 0.10% | 14,641,994 |
| 2022-01-18 | 2022-01-14 | 1.670 | 8,679,661 | +200,000 | 0.10% | 14,495,034 |
| 2022-01-17 | 2022-01-13 | 1.800 | 8,479,661 | +216,000 | 0.10% | 15,263,390 |
| 2022-01-14 | 2022-01-12 | 1.900 | 8,263,661 | +14,000 | 0.09% | 15,700,956 |
| 2022-01-13 | 2022-01-11 | 1.920 | 8,249,661 | +84,000 | 0.09% | 15,839,349 |
| 2022-01-12 | 2022-01-10 | 1.910 | 8,165,661 | +422,000 | 0.09% | 15,596,413 |
| 2022-01-11 | 2022-01-07 | 1.910 | 7,743,661 | +596,000 | 0.09% | 14,790,393 |
| 2022-01-10 | 2022-01-06 | 1.920 | 7,147,661 | +234,000 | 0.08% | 13,723,509 |
| 2022-01-07 | 2022-01-05 | 1.930 | 6,913,661 | +610,000 | 0.08% | 13,343,366 |
| 2022-01-06 | 2022-01-04 | 1.990 | 6,303,661 | +300,000 | 0.07% | 12,544,285 |
| 2022-01-05 | 2022-01-03 | 2.010 | 6,003,661 | +200,000 | 0.07% | 12,067,359 |
| 2022-01-04 | 2021-12-31 | 1.990 | 5,803,661 | +438,000 | 0.07% | 11,549,285 |
| 2022-01-03 | 2021-12-29 | 2.000 | 5,365,661 | +360,000 | 0.06% | 10,731,322 |
| 2021-12-30 | 2021-12-28 | 2.020 | 5,005,661 | +894,000 | 0.06% | 10,111,435 |
| 2021-12-29 | 2021-12-24 | 2.090 | 4,111,661 | +1,036,000 | 0.05% | 8,593,371 |
| 2021-12-28 | 2021-12-22 | 2.000 | 3,075,661 | +332,000 | 0.03% | 6,151,322 |
| 2021-12-23 | 2021-12-21 | 1.970 | 2,743,661 | +184,000 | 0.03% | 5,405,012 |
| 2021-12-22 | 2021-12-20 | 1.960 | 2,559,661 | +210,000 | 0.03% | 5,016,936 |
| 2021-12-21 | 2021-12-17 | 1.990 | 2,349,661 | +178,000 | 0.03% | 4,675,825 |
| 2021-12-20 | 2021-12-16 | 2.020 | 2,171,661 | +200,000 | 0.02% | 4,386,755 |
| 2021-12-17 | 2021-12-15 | 2.000 | 1,971,661 | +154,000 | 0.02% | 3,943,322 |
| 2021-12-16 | 2021-12-14 | 2.000 | 1,817,661 | +250,000 | 0.02% | 3,635,322 |
| 2021-12-15 | 2021-12-13 | 2.030 | 1,567,661 | +246,000 | 0.02% | 3,182,352 |
| 2021-12-14 | 2021-12-10 | 2.050 | 1,321,661 | +170,000 | 0.01% | 2,709,405 |
| 2021-12-13 | 2021-12-09 | 2.030 | 1,151,661 | +146,000 | 0.01% | 2,337,872 |
| 2021-12-10 | 2021-12-08 | 2.000 | 1,005,661 | +214,000 | 0.01% | 2,011,322 |
| 2021-12-09 | 2021-12-07 | 1.950 | 791,661 | +16,000 | 0.01% | 1,543,739 |
| 2021-12-03 | 2021-12-01 | 1.920 | 775,661 | -46,000 | 0.01% | 1,489,269 |
| 2021-12-02 | 2021-11-30 | 1.940 | 821,661 | +16,000 | 0.01% | 1,594,022 |
| 2021-11-29 | 2021-11-25 | 1.910 | 805,661 | +18,000 | 0.01% | 1,538,813 |
| 2021-11-26 | 2021-11-24 | 1.930 | 787,661 | +16,000 | 0.01% | 1,520,186 |
| 2021-11-25 | 2021-11-23 | 1.890 | 771,661 | +16,000 | 0.01% | 1,458,439 |
| 2021-11-24 | 2021-11-22 | 1.930 | 755,661 | +6,000 | 0.01% | 1,458,426 |
| 2021-11-22 | 2021-11-18 | 1.900 | 749,661 | +14,000 | 0.01% | 1,424,356 |
| 2021-11-19 | 2021-11-17 | 1.920 | 735,661 | +16,000 | 0.01% | 1,412,469 |
| 2021-11-18 | 2021-11-16 | 1.920 | 719,661 | +6,000 | 0.01% | 1,381,749 |
| 2021-11-17 | 2021-11-15 | 1.910 | 713,661 | -8,000 | 0.01% | 1,363,093 |
| 2021-11-16 | 2021-11-12 | 1.930 | 721,661 | +14,000 | 0.01% | 1,392,806 |
| 2021-11-12 | 2021-11-10 | 1.950 | 707,661 | +10,000 | 0.01% | 1,379,939 |
| 2021-11-11 | 2021-11-09 | 1.930 | 697,661 | +10,000 | 0.01% | 1,346,486 |
| 2021-11-09 | 2021-11-05 | 1.970 | 687,661 | +8,000 | 0.01% | 1,354,692 |
| 2021-11-08 | 2021-11-04 | 1.950 | 679,661 | +6,000 | 0.01% | 1,325,339 |
| 2021-11-05 | 2021-11-03 | 1.900 | 673,661 | -74,000 | 0.01% | 1,279,956 |
| 2021-11-04 | 2021-11-02 | 1.900 | 747,661 | -40,000 | 0.01% | 1,420,556 |
| 2021-11-03 | 2021-11-01 | 1.900 | 787,661 | -4,000 | 0.01% | 1,496,556 |
| 2021-11-02 | 2021-10-29 | 1.910 | 791,661 | -12,000 | 0.01% | 1,512,073 |
| 2021-11-01 | 2021-10-28 | 1.900 | 803,661 | +6,000 | 0.01% | 1,526,956 |
| 2021-10-29 | 2021-10-27 | 1.920 | 797,661 | +4,000 | 0.01% | 1,531,509 |
| 2021-10-28 | 2021-10-26 | 1.940 | 793,661 | +6,000 | 0.01% | 1,539,702 |
| 2021-10-27 | 2021-10-25 | 1.940 | 787,661 | -4,000 | 0.01% | 1,528,062 |
| 2021-10-26 | 2021-10-22 | 1.920 | 791,661 | -8,000 | 0.01% | 1,519,989 |
| 2021-10-21 | 2021-10-19 | 1.930 | 799,661 | -6,000 | 0.01% | 1,543,346 |
| 2021-10-20 | 2021-10-18 | 1.920 | 805,661 | -64,000 | 0.01% | 1,546,869 |
| 2021-10-19 | 2021-10-15 | 1.950 | 869,661 | +4,000 | 0.01% | 1,695,839 |
| 2021-10-18 | 2021-10-12 | 1.920 | 865,661 | +2,000 | 0.01% | 1,662,069 |
| 2021-10-15 | 2021-10-11 | 1.950 | 863,661 | +2,000 | 0.01% | 1,684,139 |
| 2021-10-12 | 2021-10-08 | 1.930 | 861,661 | +4,000 | 0.01% | 1,663,006 |
| 2021-10-07 | 2021-10-05 | 1.900 | 857,661 | +8,000 | 0.01% | 1,629,556 |
| 2021-10-06 | 2021-10-04 | 1.880 | 849,661 | +8,000 | 0.01% | 1,597,363 |
| 2021-10-05 | 2021-09-30 | 1.910 | 841,661 | +6,000 | 0.01% | 1,607,573 |
| 2021-10-04 | 2021-09-29 | 1.890 | 835,661 | +8,000 | 0.01% | 1,579,399 |
| 2021-09-30 | 2021-09-28 | 1.910 | 827,661 | +8,000 | 0.01% | 1,580,833 |
| 2021-09-29 | 2021-09-27 | 1.910 | 819,661 | +8,000 | 0.01% | 1,565,553 |
| 2021-09-28 | 2021-09-24 | 1.950 | 811,661 | +154,000 | 0.01% | 1,582,739 |
| 2021-09-27 | 2021-09-23 | 1.950 | 657,661 | -12,339 | 0.01% | 1,282,439 |
| 2021-09-24 | 2021-09-21 | 1.950 | 670,000 | +8,000 | 0.01% | 1,306,500 |
| 2021-09-23 | 2021-09-20 | 1.950 | 662,000 | +8,000 | 0.01% | 1,290,900 |
| 2021-09-21 | 2021-09-17 | 1.950 | 654,000 | +2,000 | 0.01% | 1,275,300 |
| 2021-09-20 | 2021-09-16 | 2.000 | 652,000 | -79,661 | 0.01% | 1,304,000 |
| 2021-09-17 | 2021-09-15 | 2.010 | 731,661 | +6,000 | 0.01% | 1,470,639 |
| 2021-09-16 | 2021-09-14 | 2.000 | 725,661 | +8,000 | 0.01% | 1,451,322 |
| 2021-09-15 | 2021-09-13 | 2.000 | 717,661 | +8,000 | 0.01% | 1,435,322 |
| 2021-09-14 | 2021-09-10 | 2.010 | 709,661 | +8,000 | 0.01% | 1,426,419 |
| 2021-09-13 | 2021-09-09 | 2.030 | 701,661 | +8,000 | 0.01% | 1,424,372 |
| 2021-09-10 | 2021-09-08 | 2.050 | 693,661 | +8,000 | 0.01% | 1,422,005 |
| 2021-09-09 | 2021-09-07 | 2.080 | 685,661 | +6,000 | 0.01% | 1,426,175 |
| 2021-09-08 | 2021-09-06 | 2.060 | 679,661 | +8,000 | 0.01% | 1,400,102 |
| 2021-09-07 | 2021-09-03 | 2.040 | 671,661 | +8,000 | 0.01% | 1,370,188 |
| 2021-09-06 | 2021-09-02 | 2.020 | 663,661 | +6,000 | 0.01% | 1,340,595 |
| 2021-09-03 | 2021-09-01 | 2.030 | 657,661 | -30,000 | 0.01% | 1,335,052 |
| 2021-09-02 | 2021-08-31 | 2.060 | 687,661 | +6,000 | 0.01% | 1,416,582 |
| 2021-09-01 | 2021-08-30 | 2.000 | 681,661 | -40,000 | 0.01% | 1,363,322 |
| 2021-08-31 | 2021-08-27 | 2.000 | 721,661 | +8,000 | 0.01% | 1,443,322 |
| 2021-08-30 | 2021-08-26 | 2.000 | 713,661 | +6,000 | 0.01% | 1,427,322 |
| 2021-08-27 | 2021-08-25 | 2.080 | 707,661 | +8,000 | 0.01% | 1,471,935 |
| 2021-08-26 | 2021-08-24 | 2.040 | 699,661 | +8,000 | 0.01% | 1,427,308 |
| 2021-08-25 | 2021-08-23 | 2.010 | 691,661 | +12,000 | 0.01% | 1,390,239 |
| 2021-08-24 | 2021-08-20 | 2.000 | 679,661 | +146,000 | 0.01% | 1,359,322 |
| 2021-08-23 | 2021-08-19 | 2.000 | 533,661 | +114,000 | 0.01% | 1,067,322 |
| 2021-08-20 | 2021-08-18 | 2.000 | 419,661 | +10,000 | 0.00% | 839,322 |
| 2021-08-19 | 2021-08-17 | 2.000 | 409,661 | +8,000 | 0.00% | 819,322 |
| 2021-08-18 | 2021-08-16 | 2.000 | 401,661 | +40,000 | 0.00% | 803,322 |
| 2021-08-16 | 2021-08-12 | 2.030 | 361,661 | +2,000 | 0.00% | 734,172 |
| 2021-08-13 | 2021-08-11 | 2.050 | 359,661 | +2,000 | 0.00% | 737,305 |
| 2021-08-12 | 2021-08-10 | 2.000 | 357,661 | +4,000 | 0.00% | 715,322 |
| 2021-08-10 | 2021-08-06 | 2.000 | 353,661 | +2,000 | 0.00% | 707,322 |
| 2021-08-05 | 2021-08-03 | 2.000 | 351,661 | +2,000 | 0.00% | 703,322 |
| 2021-08-04 | 2021-08-02 | 2.000 | 349,661 | +2,000 | 0.00% | 699,322 |
| 2021-08-03 | 2021-07-30 | 2.020 | 347,661 | +2,000 | 0.00% | 702,275 |
| 2021-08-02 | 2021-07-29 | 2.010 | 345,661 | +30,000 | 0.00% | 694,779 |
| 2021-07-30 | 2021-07-28 | 2.000 | 315,661 | +54,000 | 0.00% | 631,322 |
| 2021-07-27 | 2021-07-23 | 2.080 | 261,661 | +2,000 | 0.00% | 544,255 |
| 2021-07-19 | 2021-07-15 | 2.100 | 259,661 | +2,000 | 0.00% | 545,288 |
| 2021-07-14 | 2021-07-12 | 2.150 | 257,661 | +2,000 | 0.00% | 553,971 |
| 2021-07-13 | 2021-07-09 | 2.090 | 255,661 | +2,000 | 0.00% | 534,331 |
| 2021-07-09 | 2021-07-07 | 2.090 | 253,661 | +2,000 | 0.00% | 530,151 |
| 2021-07-08 | 2021-07-06 | 2.080 | 251,661 | -8,000 | 0.00% | 523,455 |
| 2021-07-07 | 2021-07-05 | 2.080 | 259,661 | -8,000 | 0.00% | 540,095 |
| 2021-07-06 | 2021-07-02 | 2.080 | 267,661 | -6,000 | 0.00% | 556,735 |
| 2021-07-05 | 2021-06-30 | 2.090 | 273,661 | -8,000 | 0.00% | 571,951 |
| 2021-07-02 | 2021-06-29 | 2.090 | 281,661 | -6,000 | 0.00% | 588,671 |
| 2021-06-30 | 2021-06-28 | 2.080 | 287,661 | -8,000 | 0.00% | 598,335 |
| 2021-06-29 | 2021-06-25 | 2.080 | 295,661 | -8,000 | 0.00% | 614,975 |
| 2021-06-28 | 2021-06-24 | 2.090 | 303,661 | -8,000 | 0.00% | 634,651 |
| 2021-06-25 | 2021-06-23 | 2.100 | 311,661 | -6,000 | 0.00% | 654,488 |
| 2021-06-24 | 2021-06-22 | 2.110 | 317,661 | -8,000 | 0.00% | 670,265 |
| 2021-06-23 | 2021-06-21 | 2.110 | 325,661 | -10,000 | 0.00% | 687,145 |
| 2021-06-22 | 2021-06-18 | 2.100 | 335,661 | -4,000 | 0.00% | 704,888 |
| 2021-06-21 | 2021-06-17 | 2.090 | 339,661 | -8,000 | 0.00% | 709,891 |
| 2021-06-18 | 2021-06-16 | 2.090 | 347,661 | -26,000 | 0.00% | 726,611 |
| 2021-06-17 | 2021-06-15 | 2.070 | 373,661 | -8,000 | 0.00% | 773,478 |
| 2021-06-16 | 2021-06-11 | 2.080 | 381,661 | -6,000 | 0.00% | 793,855 |
| 2021-06-15 | 2021-06-10 | 2.080 | 387,661 | -8,000 | 0.00% | 806,335 |
| 2021-06-11 | 2021-06-09 | 2.080 | 395,661 | -4,000 | 0.00% | 822,975 |
| 2021-06-10 | 2021-06-08 | 2.100 | 399,661 | -4,000 | 0.00% | 839,288 |
| 2021-06-09 | 2021-06-07 | 2.080 | 403,661 | -40,000 | 0.00% | 839,615 |
| 2021-06-08 | 2021-06-04 | 2.090 | 443,661 | -6,000 | 0.00% | 927,251 |
| 2021-06-07 | 2021-06-03 | 2.080 | 449,661 | -14,000 | 0.01% | 935,295 |
| 2021-06-03 | 2021-06-01 | 2.090 | 463,661 | -6,000 | 0.01% | 969,051 |
| 2021-06-02 | 2021-05-31 | 2.100 | 469,661 | -10,000 | 0.01% | 986,288 |
| 2021-06-01 | 2021-05-28 | 2.080 | 479,661 | -10,000 | 0.01% | 997,695 |
| 2021-05-31 | 2021-05-27 | 2.080 | 489,661 | -8,000 | 0.01% | 1,018,495 |
| 2021-05-28 | 2021-05-26 | 2.110 | 497,661 | -6,000 | 0.01% | 1,050,065 |
| 2021-05-27 | 2021-05-25 | 2.080 | 503,661 | -6,000 | 0.01% | 1,047,615 |
| 2021-05-26 | 2021-05-24 | 2.080 | 509,661 | +182,000 | 0.01% | 1,060,095 |
| 2021-05-25 | 2021-05-21 | 2.080 | 327,661 | +102,000 | 0.00% | 681,535 |
| 2021-05-24 | 2021-05-20 | 2.080 | 225,661 | -308,000 | 0.00% | 469,375 |
| 2021-05-21 | 2021-05-18 | 2.080 | 533,661 | -86,000 | 0.01% | 1,110,015 |
| 2021-05-20 | 2021-05-17 | 2.090 | 619,661 | -64,000 | 0.01% | 1,295,091 |
| 2021-05-14 | 2021-05-12 | 2.080 | 683,661 | -12,000 | 0.01% | 1,422,015 |
| 2021-05-13 | 2021-05-11 | 2.130 | 695,661 | -6,000 | 0.01% | 1,481,758 |
| 2021-05-11 | 2021-05-07 | 2.500 | 701,661 | +4,000 | 0.01% | 1,754,152 |
| 2021-05-10 | 2021-05-06 | 2.500 | 697,661 | -2,000 | 0.01% | 1,744,152 |
| 2021-05-06 | 2021-05-04 | 2.300 | 699,661 | -78,000 | 0.01% | 1,609,220 |
| 2021-05-05 | 2021-05-03 | 2.120 | 777,661 | +8,000 | 0.01% | 1,648,641 |
| 2021-05-04 | 2021-04-30 | 2.160 | 769,661 | +66,000 | 0.01% | 1,662,468 |
| 2021-05-03 | 2021-04-29 | 2.160 | 703,661 | -2,000 | 0.01% | 1,519,908 |
| 2021-04-30 | 2021-04-28 | 2.170 | 705,661 | -140,000 | 0.01% | 1,531,284 |
| 2021-04-29 | 2021-04-27 | 2.200 | 845,661 | -78,000 | 0.01% | 1,860,454 |
| 2021-04-28 | 2021-04-26 | 2.180 | 923,661 | -2,000 | 0.01% | 2,013,581 |
| 2021-04-27 | 2021-04-23 | 2.170 | 925,661 | -84,000 | 0.01% | 2,008,684 |
| 2021-04-26 | 2021-04-22 | 2.160 | 1,009,661 | -4,000 | 0.01% | 2,180,868 |
| 2021-04-23 | 2021-04-21 | 2.150 | 1,013,661 | +70,000 | 0.01% | 2,179,371 |
| 2021-04-22 | 2021-04-20 | 2.190 | 943,661 | -46,000 | 0.01% | 2,066,618 |
| 2021-04-21 | 2021-04-19 | 2.160 | 989,661 | -34,000 | 0.01% | 2,137,668 |
| 2021-04-20 | 2021-04-16 | 2.200 | 1,023,661 | +68,000 | 0.01% | 2,252,054 |
| 2021-04-19 | 2021-04-15 | 2.150 | 955,661 | -44,000 | 0.01% | 2,054,671 |
| 2021-04-16 | 2021-04-14 | 2.220 | 999,661 | +38,000 | 0.01% | 2,219,247 |
| 2021-04-15 | 2021-04-13 | 2.200 | 961,661 | +170,000 | 0.01% | 2,115,654 |
| 2021-04-14 | 2021-04-12 | 2.190 | 791,661 | -40,000 | 0.01% | 1,733,738 |
| 2021-04-13 | 2021-04-09 | 2.210 | 831,661 | -30,000 | 0.01% | 1,837,971 |
| 2021-04-12 | 2021-04-08 | 2.300 | 861,661 | +70,000 | 0.01% | 1,981,820 |
| 2021-04-09 | 2021-04-07 | 2.310 | 791,661 | +42,000 | 0.01% | 1,828,737 |
| 2021-03-29 | 2021-03-25 | 2.400 | 749,661 | -52,000 | 0.01% | 1,799,186 |
| 2021-03-26 | 2021-03-24 | 2.400 | 801,661 | +40,000 | 0.01% | 1,923,986 |
| 2021-03-25 | 2021-03-23 | 2.330 | 761,661 | -70,000 | 0.01% | 1,774,670 |
| 2021-03-24 | 2021-03-22 | 2.420 | 831,661 | -28,000 | 0.01% | 2,012,620 |
| 2021-03-23 | 2021-03-19 | 2.370 | 859,661 | -44,000 | 0.01% | 2,037,397 |
| 2021-03-22 | 2021-03-18 | 2.390 | 903,661 | -3,600 | 0.01% | 2,159,750 |
| 2021-03-19 | 2021-03-17 | 2.380 | 907,261 | +26,000 | 0.01% | 2,159,281 |
| 2021-03-18 | 2021-03-16 | 2.440 | 881,261 | +68,000 | 0.01% | 2,150,277 |
| 2021-03-17 | 2021-03-15 | 2.390 | 813,261 | +26,000 | 0.01% | 1,943,694 |
| 2021-03-16 | 2021-03-12 | 2.410 | 787,261 | -30,000 | 0.01% | 1,897,299 |
| 2021-03-15 | 2021-03-11 | 2.430 | 817,261 | +28,000 | 0.01% | 1,985,944 |
| 2021-03-12 | 2021-03-10 | 2.380 | 789,261 | -28,000 | 0.01% | 1,878,441 |
| 2021-03-11 | 2021-03-09 | 2.450 | 817,261 | +10,000 | 0.01% | 2,002,289 |
| 2021-03-10 | 2021-03-08 | 2.450 | 807,261 | +4,000 | 0.01% | 1,977,789 |
| 2021-03-09 | 2021-03-05 | 2.500 | 803,261 | +2,000 | 0.01% | 2,008,152 |
| 2021-03-08 | 2021-03-04 | 2.630 | 801,261 | -6,000 | 0.01% | 2,107,316 |
| 2021-03-05 | 2021-03-03 | 2.700 | 807,261 | -22,000 | 0.01% | 2,179,605 |
| 2021-03-04 | 2021-03-02 | 2.610 | 829,261 | -162,000 | 0.01% | 2,164,371 |
| 2021-03-03 | 2021-03-01 | 2.400 | 991,261 | -8,000 | 0.01% | 2,379,026 |
| 2021-03-02 | 2021-02-26 | 2.420 | 999,261 | -42,000 | 0.01% | 2,418,212 |
| 2021-03-01 | 2021-02-25 | 2.420 | 1,041,261 | -10,000 | 0.01% | 2,519,852 |
| 2021-02-26 | 2021-02-24 | 2.410 | 1,051,261 | -6,000 | 0.01% | 2,533,539 |
| 2021-02-25 | 2021-02-23 | 2.430 | 1,057,261 | -28,000 | 0.01% | 2,569,144 |
| 2021-02-24 | 2021-02-22 | 2.480 | 1,085,261 | -92,000 | 0.01% | 2,691,447 |
| 2021-02-23 | 2021-02-19 | 2.600 | 1,177,261 | -16,000 | 0.01% | 3,060,879 |
| 2021-02-22 | 2021-02-18 | 2.680 | 1,193,261 | -10,000 | 0.01% | 3,197,939 |
| 2021-02-19 | 2021-02-17 | 2.900 | 1,203,261 | -28,000 | 0.01% | 3,489,457 |
| 2021-02-18 | 2021-02-16 | 2.870 | 1,231,261 | +14,000 | 0.01% | 3,533,719 |
| 2021-02-17 | 2021-02-11 | 2.750 | 1,217,261 | +724,000 | 0.01% | 3,347,468 |
| 2021-02-16 | 2021-02-09 | 2.660 | 493,261 | -232,000 | 0.01% | 1,312,074 |
| 2021-02-10 | 2021-02-08 | 2.620 | 725,261 | +76,000 | 0.01% | 1,900,184 |
| 2021-02-09 | 2021-02-05 | 2.670 | 649,261 | -660,739 | 0.01% | 1,733,527 |
| 2021-02-08 | 2021-02-04 | 2.700 | 1,310,000 | +1,236,000 | 0.01% | 3,537,000 |
| 2021-02-05 | 2021-02-03 | 2.620 | 74,000 | +24,000 | 0.00% | 193,880 |
| 2021-02-04 | 2021-02-02 | 2.700 | 50,000 | +50,000 | 0.00% | 135,000 |
| 2021-02-03 | 2021-02-01 | 2.520 | 0 | -119,821 | ||
| 2021-02-02 | 2021-01-29 | 2.490 | 119,821 | -26,000 | 0.00% | 298,354 |
| 2021-02-01 | 2021-01-28 | 2.500 | 145,821 | +52,000 | 0.00% | 364,552 |
| 2021-01-29 | 2021-01-27 | 2.460 | 93,821 | -162,194 | 0.00% | 230,800 |
| 2021-01-28 | 2021-01-26 | 2.570 | 256,015 | -120,000 | 0.00% | 657,959 |
| 2021-01-27 | 2021-01-25 | 2.700 | 376,015 | +217,821 | 0.00% | 1,015,241 |
| 2021-01-26 | 2021-01-22 | 2.710 | 158,194 | +50,000 | 0.00% | 428,706 |
| 2021-01-25 | 2021-01-21 | 2.710 | 108,194 | -64,000 | 0.00% | 293,206 |
| 2021-01-22 | 2021-01-20 | 2.710 | 172,194 | +140,000 | 0.00% | 466,646 |
| 2021-01-21 | 2021-01-19 | 2.710 | 32,194 | -40,000 | 0.00% | 87,246 |
| 2021-01-20 | 2021-01-18 | 2.700 | 72,194 | +72,000 | 0.00% | 194,924 |
| 2021-01-19 | 2021-01-15 | 2.600 | 194 | -328,927 | 0.00% | 504 |
| 2021-01-18 | 2021-01-14 | 2.460 | 329,121 | -28,000 | 0.00% | 809,638 |
| 2021-01-15 | 2021-01-13 | 2.460 | 357,121 | -16,000 | 0.00% | 878,518 |
| 2021-01-13 | 2021-01-11 | 2.470 | 373,121 | -10,000 | 0.00% | 921,609 |
| 2021-01-12 | 2021-01-08 | 2.510 | 383,121 | +768 | 0.00% | 961,634 |
| 2021-01-11 | 2021-01-07 | 2.500 | 382,353 | -30,000 | 0.00% | 955,882 |
| 2021-01-08 | 2021-01-06 | 2.570 | 412,353 | +317,092 | 0.00% | 1,059,747 |
| 2021-01-05 | 2020-12-31 | 2.750 | 95,261 | +92,000 | 0.00% | 261,968 |
| 2020-12-30 | 2020-12-28 | 2.520 | 3,261 | +3,067 | 0.00% | 8,218 |
| 2020-12-08 | 2020-12-04 | 1.770 | 194 | -415,767 | 0.00% | 343 |
| 2020-12-04 | 2020-12-02 | 1.770 | 415,961 | +414,700 | 0.00% | 736,251 |
| 2020-12-03 | 2020-12-01 | 1.710 | 1,261 | -4,000 | 0.00% | 2,156 |
| 2020-11-30 | 2020-11-26 | 1.640 | 5,261 | -2,000 | 0.00% | 8,628 |
| 2020-11-27 | 2020-11-25 | 1.640 | 7,261 | -2,000 | 0.00% | 11,908 |
| 2020-11-26 | 2020-11-24 | 1.670 | 9,261 | -44,000 | 0.00% | 15,466 |
| 2020-11-25 | 2020-11-23 | 1.660 | 53,261 | -40,000 | 0.00% | 88,413 |
| 2020-11-24 | 2020-11-20 | 1.680 | 93,261 | -46,000 | 0.00% | 156,678 |
| 2020-11-23 | 2020-11-19 | 1.650 | 139,261 | -8,000 | 0.00% | 229,781 |
| 2020-11-20 | 2020-11-18 | 1.690 | 147,261 | -2,000 | 0.00% | 248,871 |
| 2020-11-19 | 2020-11-17 | 1.700 | 149,261 | +126,000 | 0.00% | 253,744 |
| 2020-11-18 | 2020-11-16 | 1.720 | 23,261 | -4,000 | 0.00% | 40,009 |
| 2020-11-17 | 2020-11-13 | 1.800 | 27,261 | -2,000 | 0.00% | 49,070 |
| 2020-11-16 | 2020-11-12 | 1.820 | 29,261 | +4,000 | 0.00% | 53,255 |
| 2020-11-13 | 2020-11-11 | 1.680 | 25,261 | -4,000 | 0.00% | 42,438 |
| 2020-11-10 | 2020-11-06 | 1.680 | 29,261 | -4,000 | 0.00% | 49,158 |
| 2020-11-05 | 2020-11-03 | 1.740 | 33,261 | -8,000 | 0.00% | 57,874 |
| 2020-11-04 | 2020-11-02 | 1.740 | 41,261 | -10,000 | 0.00% | 71,794 |
| 2020-10-30 | 2020-10-28 | 1.850 | 51,261 | -10,000 | 0.00% | 94,833 |
| 2020-10-29 | 2020-10-27 | 1.850 | 61,261 | -8,000 | 0.00% | 113,333 |
| 2020-10-22 | 2020-10-20 | 1.890 | 69,261 | -12,000 | 0.00% | 130,903 |
| 2020-10-21 | 2020-10-19 | 1.900 | 81,261 | -16,000 | 0.00% | 154,396 |
| 2020-10-20 | 2020-10-16 | 1.890 | 97,261 | -24,000 | 0.00% | 183,823 |
| 2020-10-19 | 2020-10-15 | 1.880 | 121,261 | -24,000 | 0.00% | 227,971 |
| 2020-10-12 | 2020-10-08 | 2.000 | 145,261 | -6,000 | 0.00% | 290,522 |
| 2020-10-09 | 2020-10-07 | 2.030 | 151,261 | -14,000 | 0.00% | 307,060 |
| 2020-10-08 | 2020-10-06 | 1.960 | 165,261 | -6,000 | 0.00% | 323,912 |
| 2020-09-28 | 2020-09-24 | 2.000 | 171,261 | -8,000 | 0.00% | 342,522 |
| 2020-09-25 | 2020-09-23 | 2.020 | 179,261 | -20,000 | 0.00% | 362,107 |
| 2020-09-24 | 2020-09-22 | 2.040 | 199,261 | -2,000 | 0.00% | 406,492 |
| 2020-09-23 | 2020-09-21 | 2.050 | 201,261 | -46,000 | 0.00% | 412,585 |
| 2020-09-22 | 2020-09-18 | 2.040 | 247,261 | +56,000 | 0.00% | 504,412 |
| 2020-09-21 | 2020-09-17 | 2.050 | 191,261 | -2,000 | 0.00% | 392,085 |
| 2020-09-17 | 2020-09-15 | 2.110 | 193,261 | -2,000 | 0.00% | 407,781 |
| 2020-09-14 | 2020-09-10 | 2.140 | 195,261 | -2,000 | 0.00% | 417,859 |
| 2020-09-11 | 2020-09-09 | 2.180 | 197,261 | -2,000 | 0.00% | 430,029 |
| 2020-09-09 | 2020-09-07 | 2.100 | 199,261 | -2,000 | 0.00% | 418,448 |
| 2020-09-08 | 2020-09-04 | 2.110 | 201,261 | -4,000 | 0.00% | 424,661 |
| 2020-09-07 | 2020-09-03 | 2.000 | 205,261 | -4,000 | 0.00% | 410,522 |
| 2020-09-02 | 2020-08-31 | 2.180 | 209,261 | -4,000 | 0.00% | 456,189 |
| 2020-09-01 | 2020-08-28 | 2.080 | 213,261 | -2,000 | 0.00% | 443,583 |
| 2020-08-31 | 2020-08-27 | 2.230 | 215,261 | -2,000 | 0.00% | 480,032 |
| 2020-08-24 | 2020-08-20 | 2.430 | 217,261 | -2,000 | 0.00% | 527,944 |
| 2020-08-20 | 2020-08-18 | 2.600 | 219,261 | -2,000 | 0.00% | 570,079 |
| 2020-08-19 | 2020-08-17 | 2.550 | 221,261 | -2,000 | 0.00% | 564,216 |
| 2020-08-18 | 2020-08-14 | 2.300 | 223,261 | -4,000 | 0.00% | 513,500 |
| 2020-08-17 | 2020-08-13 | 2.190 | 227,261 | -2,000 | 0.00% | 497,702 |
| 2020-08-14 | 2020-08-12 | 2.000 | 229,261 | -2,000 | 0.00% | 458,522 |
| 2020-08-10 | 2020-08-06 | 2.020 | 231,261 | -2,000 | 0.00% | 467,147 |
| 2020-08-07 | 2020-08-05 | 2.110 | 233,261 | -4,000 | 0.00% | 492,181 |
| 2020-08-06 | 2020-08-04 | 2.120 | 237,261 | -4,000 | 0.00% | 502,993 |
| 2020-06-10 | 2020-06-08 | 1.660 | 241,261 | -2,000 | 0.00% | 400,493 |
| 2020-06-08 | 2020-06-04 | 1.720 | 243,261 | +2,000 | 0.00% | 418,409 |
| 2020-06-05 | 2020-06-03 | 1.680 | 241,261 | +2,000 | 0.00% | 405,318 |
| 2020-06-03 | 2020-06-01 | 1.750 | 239,261 | -2,000 | 0.00% | 418,707 |
| 2020-06-02 | 2020-05-29 | 1.680 | 241,261 | -23,820 | 0.00% | 405,318 |
| 2020-06-01 | 2020-05-28 | 1.700 | 265,081 | -16,000 | 0.00% | 450,638 |
| 2020-05-29 | 2020-05-27 | 1.750 | 281,081 | -510,184 | 0.00% | 491,892 |
| 2020-05-28 | 2020-05-26 | 1.760 | 791,265 | -49,232 | 0.01% | 1,392,626 |
| 2020-05-27 | 2020-05-25 | 1.740 | 840,497 | +159,300 | 0.01% | 1,462,465 |
| 2020-05-26 | 2020-05-22 | 1.750 | 681,197 | +84,999 | 0.01% | 1,192,095 |
| 2020-05-25 | 2020-05-21 | 1.770 | 596,198 | +32,000 | 0.01% | 1,055,270 |
| 2020-05-19 | 2020-05-15 | 1.670 | 564,198 | -9,806 | 0.01% | 942,211 |
| 2020-05-18 | 2020-05-14 | 1.680 | 574,004 | +10,000 | 0.01% | 964,327 |
| 2020-05-12 | 2020-05-08 | 1.770 | 564,004 | +506,184 | 0.01% | 998,287 |
| 2020-05-11 | 2020-05-07 | 1.770 | 57,820 | +4,000 | 0.00% | 102,341 |
| 2020-05-06 | 2020-05-04 | 1.700 | 53,820 | -38,000 | 0.00% | 91,494 |
| 2020-04-28 | 2020-04-24 | 1.780 | 91,820 | +37,806 | 0.00% | 163,440 |
| 2020-03-26 | 2020-03-24 | 1.690 | 54,014 | -1,200 | 0.00% | 91,284 |
| 2020-03-25 | 2020-03-23 | 1.530 | 55,214 | +194 | 0.00% | 84,477 |
| 2020-03-18 | 2020-03-16 | 1.590 | 55,020 | +1,200 | 0.00% | 87,482 |
| 2020-03-05 | 2020-03-03 | 1.560 | 53,820 | -752,556 | 0.00% | 83,959 |
| 2020-03-04 | 2020-03-02 | 1.750 | 806,376 | -4,799,994 | 0.01% | 1,411,158 |
| 2020-03-03 | 2020-02-28 | 1.430 | 5,606,370 | +3,974,459 | 0.10% | 8,017,109 |
| 2020-03-02 | 2020-02-27 | 1.350 | 1,631,911 | +1,349,899 | 0.03% | 2,203,080 |
| 2020-02-27 | 2020-02-25 | 1.470 | 282,012 | +18,000 | 0.00% | 414,558 |
| 2020-02-25 | 2020-02-21 | 2.000 | 264,012 | +30,000 | 0.00% | 528,024 |
| 2020-02-20 | 2020-02-18 | 2.280 | 234,012 | +146,000 | 0.00% | 533,547 |
| 2020-02-19 | 2020-02-17 | 2.300 | 88,012 | -102,000 | 0.00% | 202,428 |
| 2020-02-18 | 2020-02-14 | 2.300 | 190,012 | -568,000 | 0.00% | 437,028 |
| 2020-02-17 | 2020-02-13 | 2.310 | 758,012 | +600,000 | 0.01% | 1,751,008 |
| 2020-02-14 | 2020-02-12 | 2.420 | 158,012 | +104,000 | 0.00% | 382,389 |
| 2020-02-13 | 2020-02-11 | 2.350 | 54,012 | -837,808 | 0.00% | 126,928 |
| 2020-02-12 | 2020-02-10 | 2.360 | 891,820 | -130,000 | 0.02% | 2,104,695 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,021,820 | +960,000 | 0.02% | 2,350,186 |
| 2020-02-10 | 2020-02-06 | 2.300 | 61,820 | +8,000 | 0.00% | 142,186 |
| 2020-01-03 | 2019-12-31 | 2.450 | 53,820 | -14,000 | 0.00% | 131,859 |
| 2020-01-02 | 2019-12-27 | 2.470 | 67,820 | +14,000 | 0.00% | 167,515 |
| 2019-12-20 | 2019-12-18 | 2.470 | 53,820 | -1,690,354 | 0.00% | 132,935 |
| 2019-12-13 | 2019-12-11 | 2.450 | 1,744,174 | -62,258 | 0.03% | 4,273,226 |
| 2019-12-12 | 2019-12-10 | 2.460 | 1,806,432 | +1,752,612 | 0.03% | 4,443,823 |
| 2019-12-09 | 2019-12-05 | 2.570 | 53,820 | -298,194 | 0.00% | 138,317 |
| 2019-12-06 | 2019-12-04 | 2.640 | 352,014 | -228,418 | 0.01% | 929,317 |
| 2019-12-04 | 2019-12-02 | 2.500 | 580,432 | +227,198 | 0.01% | 1,451,080 |
| 2019-11-29 | 2019-11-27 | 2.510 | 353,234 | -316,000 | 0.01% | 886,617 |
| 2019-11-28 | 2019-11-26 | 2.550 | 669,234 | +585,418 | 0.01% | 1,706,547 |
| 2019-11-27 | 2019-11-25 | 2.490 | 83,816 | +29,414 | 0.00% | 208,702 |
| 2019-11-25 | 2019-11-21 | 2.460 | 54,402 | -434,141 | 0.00% | 133,829 |
| 2019-11-22 | 2019-11-20 | 2.550 | 488,543 | +30,582 | 0.01% | 1,245,785 |
| 2019-11-21 | 2019-11-19 | 2.460 | 457,961 | -28,188 | 0.01% | 1,126,584 |
| 2019-11-20 | 2019-11-18 | 2.450 | 486,149 | +25,994 | 0.01% | 1,191,065 |
| 2019-11-19 | 2019-11-15 | 2.310 | 460,155 | -4,000 | 0.01% | 1,062,958 |
| 2019-11-18 | 2019-11-14 | 2.400 | 464,155 | +1,800 | 0.01% | 1,113,972 |
| 2019-11-15 | 2019-11-13 | 2.600 | 462,355 | +1,529 | 0.01% | 1,202,123 |
| 2019-11-11 | 2019-11-07 | 2.580 | 460,826 | +7,646 | 0.01% | 1,188,931 |
| 2019-11-05 | 2019-11-01 | 2.400 | 453,180 | -94,000 | 0.01% | 1,087,632 |
| 2019-11-04 | 2019-10-31 | 2.400 | 547,180 | +31,400 | 0.01% | 1,313,232 |
| 2019-11-01 | 2019-10-30 | 2.500 | 515,780 | -16,000 | 0.01% | 1,289,450 |
| 2019-10-31 | 2019-10-29 | 2.460 | 531,780 | -200,000 | 0.01% | 1,308,179 |
| 2019-10-29 | 2019-10-25 | 2.600 | 731,780 | +254,000 | 0.01% | 1,902,628 |
| 2019-10-25 | 2019-10-23 | 2.610 | 477,780 | +24,600 | 0.01% | 1,247,006 |
| 2019-10-22 | 2019-10-18 | 2.590 | 453,180 | -4,000 | 0.01% | 1,173,736 |
| 2019-10-14 | 2019-10-10 | 2.630 | 457,180 | +4,000 | 0.01% | 1,202,383 |
| 2019-09-25 | 2019-09-23 | 2.690 | 453,180 | -87,380 | 0.01% | 1,219,054 |
| 2019-09-24 | 2019-09-20 | 2.750 | 540,560 | -449,620 | 0.01% | 1,486,540 |
| 2019-09-23 | 2019-09-19 | 2.770 | 990,180 | -38,000 | 0.02% | 2,742,799 |
| 2019-09-20 | 2019-09-18 | 2.730 | 1,028,180 | -4,000 | 0.02% | 2,806,931 |
| 2019-09-19 | 2019-09-17 | 2.590 | 1,032,180 | -21,000 | 0.02% | 2,673,346 |
| 2019-09-16 | 2019-09-12 | 2.640 | 1,053,180 | +600,000 | 0.02% | 2,780,395 |
| 2019-09-11 | 2019-09-09 | 2.550 | 453,180 | -5,998 | 0.01% | 1,155,609 |
| 2019-09-10 | 2019-09-06 | 2.520 | 459,178 | -205,867 | 0.01% | 1,157,129 |
| 2019-09-09 | 2019-09-05 | 2.510 | 665,045 | +10,000 | 0.01% | 1,669,263 |
| 2019-09-06 | 2019-09-04 | 2.500 | 655,045 | -498,441 | 0.01% | 1,637,612 |
| 2019-09-05 | 2019-09-03 | 2.450 | 1,153,486 | +424,918 | 0.02% | 2,826,041 |
| 2019-09-03 | 2019-08-30 | 2.300 | 728,568 | +124,270 | 0.01% | 1,675,706 |
| 2019-09-02 | 2019-08-29 | 2.300 | 604,298 | +149,324 | 0.01% | 1,389,885 |
| 2019-08-30 | 2019-08-28 | 2.300 | 454,974 | -148,806 | 0.01% | 1,046,440 |
| 2019-08-29 | 2019-08-27 | 2.330 | 603,780 | +148,000 | 0.01% | 1,406,807 |
| 2019-08-28 | 2019-08-26 | 2.300 | 455,780 | +1,000 | 0.01% | 1,048,294 |
| 2019-08-27 | 2019-08-23 | 2.300 | 454,780 | -971,798 | 0.01% | 1,045,994 |
| 2019-08-26 | 2019-08-22 | 2.310 | 1,426,578 | -132,002 | 0.02% | 3,295,395 |
| 2019-08-23 | 2019-08-21 | 2.390 | 1,558,580 | +956,000 | 0.03% | 3,725,006 |
| 2019-08-22 | 2019-08-20 | 2.330 | 602,580 | +132,000 | 0.01% | 1,404,011 |
| 2019-08-21 | 2019-08-19 | 2.330 | 470,580 | -2,000 | 0.01% | 1,096,451 |
| 2019-08-20 | 2019-08-16 | 2.320 | 472,580 | +18,000 | 0.01% | 1,096,386 |
| 2019-08-19 | 2019-08-15 | 2.320 | 454,580 | -22,984 | 0.01% | 1,054,626 |
| 2019-08-16 | 2019-08-14 | 2.300 | 477,564 | -1,532,000 | 0.01% | 1,098,397 |
| 2019-08-15 | 2019-08-13 | 2.310 | 2,009,564 | +1,556,000 | 0.04% | 4,642,093 |
| 2019-08-13 | 2019-08-09 | 2.330 | 453,564 | -12,000 | 0.01% | 1,056,804 |
| 2019-08-12 | 2019-08-08 | 2.320 | 465,564 | +12,000 | 0.01% | 1,080,108 |
| 2019-08-08 | 2019-08-06 | 2.300 | 453,564 | -417,668 | 0.01% | 1,043,197 |
| 2019-08-05 | 2019-08-01 | 2.330 | 871,232 | -2,000 | 0.02% | 2,029,971 |
| 2019-08-02 | 2019-07-31 | 2.320 | 873,232 | +14,000 | 0.02% | 2,025,898 |
| 2019-07-31 | 2019-07-29 | 2.300 | 859,232 | -54,000 | 0.02% | 1,976,234 |
| 2019-07-29 | 2019-07-25 | 2.310 | 913,232 | +2,000 | 0.02% | 2,109,566 |
| 2019-07-26 | 2019-07-24 | 2.300 | 911,232 | -120,000 | 0.02% | 2,095,834 |
| 2019-07-25 | 2019-07-23 | 2.310 | 1,031,232 | -1,136,816 | 0.02% | 2,382,146 |
| 2019-07-24 | 2019-07-22 | 2.300 | 2,168,048 | -189,800 | 0.04% | 4,986,510 |
| 2019-07-23 | 2019-07-19 | 2.300 | 2,357,848 | -50,000 | 0.04% | 5,423,050 |
| 2019-07-19 | 2019-07-17 | 2.310 | 2,407,848 | -4,000 | 0.04% | 5,562,129 |
| 2019-07-16 | 2019-07-12 | 2.310 | 2,411,848 | -50,000 | 0.04% | 5,571,369 |
| 2019-07-15 | 2019-07-11 | 2.290 | 2,461,848 | -850,000 | 0.04% | 5,637,632 |
| 2019-07-12 | 2019-07-10 | 2.300 | 3,311,848 | -688,000 | 0.06% | 7,617,250 |
| 2019-07-11 | 2019-07-09 | 2.310 | 3,999,848 | -206,000 | 0.07% | 9,239,649 |
| 2019-07-10 | 2019-07-08 | 2.300 | 4,205,848 | -522,000 | 0.07% | 9,673,450 |
| 2019-07-09 | 2019-07-05 | 2.300 | 4,727,848 | -912,000 | 0.08% | 10,874,050 |
| 2019-07-08 | 2019-07-04 | 2.300 | 5,639,848 | -938,200 | 0.10% | 12,971,650 |
| 2019-07-05 | 2019-07-03 | 2.300 | 6,578,048 | -1,524,000 | 0.12% | 15,129,510 |
| 2019-07-04 | 2019-07-02 | 2.310 | 8,102,048 | +6,474,500 | 0.14% | 18,715,731 |
| 2019-07-03 | 2019-06-28 | 2.380 | 1,627,548 | -1,130,000 | 0.03% | 3,873,564 |
| 2019-07-02 | 2019-06-27 | 2.300 | 2,757,548 | -1,134,000 | 0.05% | 6,342,360 |
| 2019-06-28 | 2019-06-26 | 2.300 | 3,891,548 | +1,329,854 | 0.07% | 8,950,560 |
| 2019-06-27 | 2019-06-25 | 2.300 | 2,561,694 | -1,746,000 | 0.04% | 5,891,896 |
| 2019-06-26 | 2019-06-24 | 2.300 | 4,307,694 | -934,000 | 0.08% | 9,907,696 |
| 2019-06-25 | 2019-06-21 | 2.300 | 5,241,694 | -188,000 | 0.09% | 12,055,896 |
| 2019-06-24 | 2019-06-20 | 2.320 | 5,429,694 | +4,962,920 | 0.09% | 12,596,890 |
| 2019-06-21 | 2019-06-19 | 2.320 | 466,774 | -16,000 | 0.01% | 1,082,916 |
| 2019-06-20 | 2019-06-18 | 2.300 | 482,774 | -265,099 | 0.01% | 1,110,380 |
| 2019-06-19 | 2019-06-17 | 2.310 | 747,873 | -227,706 | 0.01% | 1,727,587 |
| 2019-06-18 | 2019-06-14 | 2.360 | 975,579 | -753,147 | 0.02% | 2,302,366 |
| 2019-06-17 | 2019-06-13 | 2.450 | 1,728,726 | +1,042,246 | 0.03% | 4,235,379 |
| 2019-06-14 | 2019-06-12 | 2.330 | 686,480 | +6,000 | 0.01% | 1,599,498 |
| 2019-06-13 | 2019-06-11 | 2.450 | 680,480 | +2,000 | 0.01% | 1,667,176 |
| 2019-06-12 | 2019-06-10 | 2.570 | 678,480 | +195,897 | 0.01% | 1,743,694 |
| 2019-06-11 | 2019-06-06 | 2.600 | 482,583 | -159,197 | 0.01% | 1,254,716 |
| 2019-06-10 | 2019-06-05 | 2.490 | 641,780 | -1,253,651 | 0.01% | 1,598,032 |
| 2019-06-06 | 2019-06-04 | 2.500 | 1,895,431 | +1 | 0.03% | 4,738,578 |
| 2019-06-05 | 2019-06-03 | 2.450 | 1,895,430 | +2,198 | 0.03% | 4,643,804 |
| 2019-06-04 | 2019-05-31 | 2.530 | 1,893,232 | +19,800 | 0.03% | 4,789,877 |
| 2019-06-03 | 2019-05-30 | 2.330 | 1,873,432 | +150,800 | 0.03% | 4,365,097 |
| 2019-05-31 | 2019-05-29 | 2.300 | 1,722,632 | -90,623 | 0.03% | 3,962,054 |
| 2019-05-30 | 2019-05-28 | 2.190 | 1,813,255 | -122,880 | 0.03% | 3,971,028 |
| 2019-05-29 | 2019-05-27 | 2.310 | 1,936,135 | +4,400 | 0.03% | 4,472,472 |
| 2019-05-28 | 2019-05-24 | 2.300 | 1,931,735 | +3,599 | 0.03% | 4,442,990 |
| 2019-05-27 | 2019-05-23 | 2.300 | 1,928,136 | +26,200 | 0.03% | 4,434,713 |
| 2019-05-23 | 2019-05-21 | 2.310 | 1,901,936 | +855 | 0.03% | 4,393,472 |
| 2019-05-22 | 2019-05-20 | 2.390 | 1,901,081 | -1,305,856 | 0.03% | 4,543,584 |
| 2019-05-21 | 2019-05-17 | 2.400 | 3,206,937 | -48,142 | 0.06% | 7,696,649 |
| 2019-05-20 | 2019-05-16 | 2.470 | 3,255,079 | -68,800 | 0.06% | 8,040,045 |
| 2019-05-17 | 2019-05-15 | 2.450 | 3,323,879 | +1,363,000 | 0.06% | 8,143,504 |
| 2019-05-16 | 2019-05-14 | 2.450 | 1,960,879 | +1,462,305 | 0.03% | 4,804,154 |
| 2019-05-15 | 2019-05-10 | 2.300 | 498,574 | -23,000 | 0.01% | 1,146,720 |
| 2019-05-14 | 2019-05-09 | 2.310 | 521,574 | -71,795 | 0.01% | 1,204,836 |
| 2019-05-10 | 2019-05-08 | 2.300 | 593,369 | +195 | 0.01% | 1,364,749 |
| 2019-05-09 | 2019-05-07 | 2.170 | 593,174 | -81,595 | 0.01% | 1,287,188 |
| 2019-05-08 | 2019-05-06 | 2.210 | 674,769 | +28,930 | 0.01% | 1,491,239 |
| 2019-05-07 | 2019-05-03 | 2.380 | 645,839 | -55,400 | 0.01% | 1,537,097 |
| 2019-05-06 | 2019-05-02 | 2.460 | 701,239 | +34,400 | 0.01% | 1,725,048 |
| 2019-05-03 | 2019-04-30 | 2.600 | 666,839 | +139,865 | 0.01% | 1,733,781 |
| 2019-05-02 | 2019-04-29 | 2.650 | 526,974 | -23,406 | 0.01% | 1,396,481 |
| 2019-04-30 | 2019-04-26 | 2.700 | 550,380 | +26,806 | 0.01% | 1,486,026 |
| 2019-04-29 | 2019-04-25 | 2.700 | 523,574 | +25,400 | 0.01% | 1,413,650 |
| 2019-04-26 | 2019-04-24 | 2.850 | 498,174 | +8,594 | 0.01% | 1,419,796 |
| 2019-04-25 | 2019-04-23 | 2.800 | 489,580 | +12,606 | 0.01% | 1,370,824 |
| 2019-04-24 | 2019-04-18 | 2.750 | 476,974 | -15,806 | 0.01% | 1,311,678 |
| 2019-04-23 | 2019-04-17 | 2.750 | 492,780 | +21,200 | 0.01% | 1,355,145 |
| 2019-04-18 | 2019-04-16 | 2.650 | 471,580 | +15,200 | 0.01% | 1,249,687 |
| 2019-04-16 | 2019-04-12 | 2.650 | 456,380 | -1,600 | 0.01% | 1,209,407 |
| 2019-04-15 | 2019-04-11 | 2.700 | 457,980 | -25,600 | 0.01% | 1,236,546 |
| 2019-04-12 | 2019-04-10 | 2.750 | 483,580 | +27,200 | 0.01% | 1,329,845 |
| 2019-04-10 | 2019-04-08 | 2.750 | 456,380 | -800 | 0.01% | 1,255,045 |
| 2019-04-09 | 2019-04-04 | 2.750 | 457,180 | +4,000 | 0.01% | 1,257,245 |
| 2019-04-08 | 2019-04-03 | 2.750 | 453,180 | -49,011 | 0.01% | 1,246,245 |
| 2019-04-04 | 2019-04-02 | 2.650 | 502,191 | +39,211 | 0.01% | 1,330,806 |
| 2019-04-02 | 2019-03-29 | 2.700 | 462,980 | -26,228 | 0.01% | 1,250,046 |
| 2019-04-01 | 2019-03-28 | 2.700 | 489,208 | +26,422 | 0.01% | 1,320,862 |
| 2019-03-29 | 2019-03-27 | 2.700 | 462,786 | +9,412 | 0.01% | 1,249,522 |
| 2019-03-28 | 2019-03-26 | 2.750 | 453,374 | -12,000 | 0.01% | 1,246,778 |
| 2019-03-27 | 2019-03-25 | 2.700 | 465,374 | -176,400 | 0.01% | 1,256,510 |
| 2019-03-26 | 2019-03-22 | 2.900 | 641,774 | +88,600 | 0.01% | 1,861,145 |
| 2019-03-25 | 2019-03-21 | 2.950 | 553,174 | +3,994 | 0.01% | 1,631,863 |
| 2019-03-22 | 2019-03-20 | 2.900 | 549,180 | +96,000 | 0.01% | 1,592,622 |
| 2019-03-21 | 2019-03-19 | 3.000 | 453,180 | -3,794 | 0.01% | 1,359,540 |
| 2019-03-20 | 2019-03-18 | 3.000 | 456,974 | -196,493 | 0.01% | 1,370,922 |
| 2019-03-19 | 2019-03-15 | 3.000 | 653,467 | -54,806 | 0.01% | 1,960,401 |
| 2019-03-18 | 2019-03-14 | 3.050 | 708,273 | +16,802 | 0.01% | 2,160,233 |
| 2019-03-15 | 2019-03-13 | 3.150 | 691,471 | +238,291 | 0.01% | 2,178,134 |
| 2019-03-14 | 2019-03-12 | 3.300 | 453,180 | -6,800 | 0.01% | 1,495,494 |
| 2019-03-13 | 2019-03-11 | 3.500 | 459,980 | -31,800 | 0.01% | 1,609,930 |
| 2019-03-12 | 2019-03-08 | 3.500 | 491,780 | +38,600 | 0.01% | 1,721,230 |
| 2019-02-26 | 2019-02-22 | 3.650 | 453,180 | -48,400 | 0.01% | 1,654,107 |
| 2019-02-25 | 2019-02-21 | 3.700 | 501,580 | +48,400 | 0.01% | 1,855,846 |
| 2019-02-21 | 2019-02-19 | 3.700 | 453,180 | -142,800 | 0.01% | 1,676,766 |
| 2019-02-20 | 2019-02-18 | 3.600 | 595,980 | +142,800 | 0.01% | 2,145,528 |
| 2019-02-19 | 2019-02-15 | 3.450 | 453,180 | -74,800 | 0.01% | 1,563,471 |
| 2019-02-15 | 2019-02-13 | 3.450 | 527,980 | +34,600 | 0.01% | 1,821,531 |
| 2019-02-14 | 2019-02-12 | 3.350 | 493,380 | -9,000 | 0.01% | 1,652,823 |
| 2019-02-13 | 2019-02-11 | 3.400 | 502,380 | +24,800 | 0.01% | 1,708,092 |
| 2019-02-12 | 2019-02-08 | 3.700 | 477,580 | -45,600 | 0.01% | 1,767,046 |
| 2019-02-11 | 2019-02-04 | 3.450 | 523,180 | +39,400 | 0.01% | 1,804,971 |
| 2019-02-01 | 2019-01-30 | 2.850 | 483,780 | +30,600 | 0.01% | 1,378,773 |
| 2019-01-31 | 2019-01-29 | 2.900 | 453,180 | -36,800 | 0.01% | 1,314,222 |
| 2019-01-30 | 2019-01-28 | 2.950 | 489,980 | +36,800 | 0.01% | 1,445,441 |
| 2019-01-28 | 2019-01-24 | 2.750 | 453,180 | -194 | 0.01% | 1,246,245 |
| 2019-01-23 | 2019-01-21 | 2.850 | 453,374 | -162,272 | 0.01% | 1,292,116 |
| 2019-01-22 | 2019-01-18 | 2.900 | 615,646 | +162,466 | 0.01% | 1,785,373 |
| 2019-01-16 | 2019-01-14 | 2.900 | 453,180 | -16,800 | 0.01% | 1,314,222 |
| 2019-01-15 | 2019-01-11 | 2.900 | 469,980 | +16,800 | 0.01% | 1,362,942 |
| 2019-01-11 | 2019-01-09 | 2.900 | 453,180 | -11,202 | 0.01% | 1,314,222 |
| 2019-01-09 | 2019-01-07 | 2.800 | 464,382 | -2,400 | 0.01% | 1,300,270 |
| 2019-01-08 | 2019-01-04 | 2.700 | 466,782 | -20,400 | 0.01% | 1,260,311 |
| 2019-01-04 | 2019-01-02 | 2.650 | 487,182 | -114,200 | 0.01% | 1,291,032 |
| 2019-01-03 | 2018-12-31 | 2.700 | 601,382 | -180,398 | 0.01% | 1,623,731 |
| 2019-01-02 | 2018-12-27 | 2.550 | 781,780 | -94,600 | 0.01% | 1,993,539 |
| 2018-12-28 | 2018-12-24 | 2.550 | 876,380 | +53,200 | 0.02% | 2,234,769 |
| 2018-12-27 | 2018-12-20 | 2.490 | 823,180 | +341,000 | 0.01% | 2,049,718 |
| 2018-12-21 | 2018-12-19 | 2.550 | 482,180 | +3,400 | 0.01% | 1,229,559 |
| 2018-12-20 | 2018-12-18 | 2.490 | 478,780 | -98,000 | 0.01% | 1,192,162 |
| 2018-12-19 | 2018-12-17 | 2.490 | 576,780 | -9,200 | 0.01% | 1,436,182 |
| 2018-12-18 | 2018-12-14 | 2.490 | 585,980 | +41,800 | 0.01% | 1,459,090 |
| 2018-12-17 | 2018-12-13 | 2.480 | 544,180 | +91,758 | 0.01% | 1,349,566 |
| 2018-12-14 | 2018-12-12 | 2.450 | 452,422 | -488,600 | 0.01% | 1,108,434 |
| 2018-12-13 | 2018-12-11 | 2.410 | 941,022 | -190,600 | 0.02% | 2,267,863 |
| 2018-12-12 | 2018-12-10 | 2.240 | 1,131,622 | -41,200 | 0.02% | 2,534,833 |
| 2018-12-11 | 2018-12-07 | 2.300 | 1,172,822 | -176,000 | 0.02% | 2,697,491 |
| 2018-12-10 | 2018-12-06 | 2.430 | 1,348,822 | -9,000 | 0.02% | 3,277,637 |
| 2018-12-07 | 2018-12-05 | 2.500 | 1,357,822 | -279,000 | 0.02% | 3,394,555 |
| 2018-12-06 | 2018-12-04 | 2.600 | 1,636,822 | -42,800 | 0.03% | 4,255,737 |
| 2018-12-05 | 2018-12-03 | 2.600 | 1,679,622 | -11,000 | 0.03% | 4,367,017 |
| 2018-12-04 | 2018-11-30 | 2.500 | 1,690,622 | -54,600 | 0.03% | 4,226,555 |
| 2018-12-03 | 2018-11-29 | 2.650 | 1,745,222 | -96,400 | 0.03% | 4,624,838 |
| 2018-11-30 | 2018-11-28 | 2.600 | 1,841,622 | -57,800 | 0.03% | 4,788,217 |
| 2018-11-29 | 2018-11-27 | 2.550 | 1,899,422 | -57,000 | 0.03% | 4,843,526 |
| 2018-11-28 | 2018-11-26 | 2.650 | 1,956,422 | -217,200 | 0.03% | 5,184,518 |
| 2018-11-27 | 2018-11-23 | 2.550 | 2,173,622 | -54,200 | 0.04% | 5,542,736 |
| 2018-11-26 | 2018-11-22 | 2.600 | 2,227,822 | +600 | 0.04% | 5,792,337 |
| 2018-11-23 | 2018-11-21 | 2.600 | 2,227,222 | -34,200 | 0.04% | 5,790,777 |
| 2018-11-22 | 2018-11-20 | 2.650 | 2,261,422 | +3,000 | 0.04% | 5,992,768 |
| 2018-11-21 | 2018-11-19 | 2.650 | 2,258,422 | -10,600 | 0.04% | 5,984,818 |
| 2018-11-20 | 2018-11-16 | 2.650 | 2,269,022 | -2,600 | 0.04% | 6,012,908 |
| 2018-11-19 | 2018-11-15 | 2.800 | 2,271,622 | -77,600 | 0.04% | 6,360,542 |
| 2018-11-16 | 2018-11-14 | 2.700 | 2,349,222 | +273,200 | 0.04% | 6,342,899 |
| 2018-11-15 | 2018-11-13 | 2.700 | 2,076,022 | -19,800 | 0.04% | 5,605,259 |
| 2018-11-14 | 2018-11-12 | 2.800 | 2,095,822 | +15,000 | 0.04% | 5,868,302 |
| 2018-11-13 | 2018-11-09 | 2.800 | 2,080,822 | -11,800 | 0.04% | 5,826,302 |
| 2018-11-12 | 2018-11-08 | 2.850 | 2,092,622 | +14,400 | 0.04% | 5,963,973 |
| 2018-11-09 | 2018-11-07 | 2.800 | 2,078,222 | -2,000 | 0.04% | 5,819,022 |
| 2018-11-08 | 2018-11-06 | 2.750 | 2,080,222 | -18,200 | 0.04% | 5,720,610 |
| 2018-11-07 | 2018-11-05 | 2.850 | 2,098,422 | -41,200 | 0.04% | 5,980,503 |
| 2018-11-06 | 2018-11-02 | 2.850 | 2,139,622 | -21,000 | 0.04% | 6,097,923 |
| 2018-11-05 | 2018-11-01 | 2.700 | 2,160,622 | -26,600 | 0.04% | 5,833,679 |
| 2018-11-02 | 2018-10-31 | 2.650 | 2,187,222 | -30,800 | 0.04% | 5,796,138 |
| 2018-11-01 | 2018-10-30 | 2.480 | 2,218,022 | -18,200 | 0.04% | 5,500,695 |
| 2018-10-31 | 2018-10-29 | 2.500 | 2,236,222 | +82,000 | 0.04% | 5,590,555 |
| 2018-10-30 | 2018-10-26 | 2.500 | 2,154,222 | -7,400 | 0.04% | 5,385,555 |
| 2018-10-29 | 2018-10-25 | 2.550 | 2,161,622 | +40,800 | 0.04% | 5,512,136 |
| 2018-10-26 | 2018-10-24 | 2.600 | 2,120,822 | +918,000 | 0.04% | 5,514,137 |
| 2018-10-25 | 2018-10-23 | 2.650 | 1,202,822 | +726,000 | 0.02% | 3,187,478 |
| 2018-10-24 | 2018-10-22 | 2.700 | 476,822 | -24,977 | 0.01% | 1,287,419 |
| 2018-10-23 | 2018-10-19 | 2.470 | 501,799 | -560,381 | 0.01% | 1,239,444 |
| 2018-10-22 | 2018-10-18 | 2.440 | 1,062,180 | +609,000 | 0.02% | 2,591,719 |
| 2018-10-19 | 2018-10-16 | 2.310 | 453,180 | -44,400 | 0.01% | 1,046,846 |
| 2018-10-18 | 2018-10-15 | 2.410 | 497,580 | +44,400 | 0.01% | 1,199,168 |
| 2018-10-11 | 2018-10-09 | 2.550 | 453,180 | -93,400 | 0.01% | 1,155,609 |
| 2018-10-09 | 2018-10-05 | 2.550 | 546,580 | +156,600 | 0.01% | 1,393,779 |
| 2018-10-08 | 2018-10-04 | 2.550 | 389,980 | -63,200 | 0.01% | 994,449 |
| 2018-10-05 | 2018-10-03 | 2.550 | 453,180 | -92,200 | 0.01% | 1,155,609 |
| 2018-10-04 | 2018-10-02 | 2.500 | 545,380 | +60,000 | 0.01% | 1,363,450 |
| 2018-10-03 | 2018-09-28 | 2.650 | 485,380 | -5,000 | 0.01% | 1,286,257 |
| 2018-10-02 | 2018-09-27 | 2.550 | 490,380 | +13,577 | 0.01% | 1,250,469 |
| 2018-09-28 | 2018-09-26 | 2.600 | 476,803 | +23,623 | 0.01% | 1,239,688 |
| 2018-09-27 | 2018-09-24 | 2.500 | 453,180 | -44,658 | 0.01% | 1,132,950 |
| 2018-09-24 | 2018-09-20 | 2.420 | 497,838 | -39,200 | 0.01% | 1,204,768 |
| 2018-09-21 | 2018-09-19 | 2.550 | 537,038 | +28,200 | 0.01% | 1,369,447 |
| 2018-09-20 | 2018-09-18 | 2.300 | 508,838 | +52,400 | 0.01% | 1,170,327 |
| 2018-09-19 | 2018-09-17 | 2.200 | 456,438 | +15,135 | 0.01% | 1,004,164 |
| 2018-09-18 | 2018-09-14 | 2.200 | 441,303 | -14,258 | 0.01% | 970,867 |
| 2018-09-17 | 2018-09-13 | 1.980 | 455,561 | -18,200 | 0.01% | 902,011 |
| 2018-09-14 | 2018-09-12 | 1.890 | 473,761 | -18,400 | 0.01% | 895,408 |
| 2018-09-13 | 2018-09-11 | 1.800 | 492,161 | -18,600 | 0.01% | 885,890 |
| 2018-09-12 | 2018-09-10 | 1.820 | 510,761 | -18,200 | 0.01% | 929,585 |
| 2018-09-11 | 2018-09-07 | 1.860 | 528,961 | -45,600 | 0.01% | 983,867 |
| 2018-09-10 | 2018-09-06 | 1.830 | 574,561 | +92,181 | 0.01% | 1,051,447 |
| 2018-09-07 | 2018-09-05 | 1.950 | 482,380 | -170,800 | 0.01% | 940,641 |
| 2018-09-05 | 2018-09-03 | 1.980 | 653,180 | -7,800 | 0.01% | 1,293,296 |
| 2018-09-04 | 2018-08-31 | 1.900 | 660,980 | -64,200 | 0.01% | 1,255,862 |
| 2018-09-03 | 2018-08-30 | 1.870 | 725,180 | +72,000 | 0.01% | 1,356,087 |
| 2018-08-28 | 2018-08-24 | 1.620 | 653,180 | -1,600 | 0.01% | 1,058,152 |
| 2018-08-24 | 2018-08-22 | 1.590 | 654,780 | -5,000 | 0.01% | 1,041,100 |
| 2018-08-23 | 2018-08-21 | 1.620 | 659,780 | +5,000 | 0.01% | 1,068,844 |
| 2018-08-22 | 2018-08-20 | 1.600 | 654,780 | -15,000 | 0.01% | 1,047,648 |
| 2018-08-21 | 2018-08-17 | 1.590 | 669,780 | +15,000 | 0.01% | 1,064,950 |
| 2018-08-20 | 2018-08-16 | 1.600 | 654,780 | +4,400 | 0.01% | 1,047,648 |
| 2018-08-17 | 2018-08-15 | 1.600 | 650,380 | +4,200 | 0.01% | 1,040,608 |
| 2018-08-16 | 2018-08-14 | 1.570 | 646,180 | -7,000 | 0.01% | 1,014,503 |
| 2018-08-07 | 2018-08-03 | 1.470 | 653,180 | -229,087 | 0.01% | 960,175 |
| 2018-08-06 | 2018-08-02 | 1.480 | 882,267 | -26,000 | 0.02% | 1,305,755 |
| 2018-08-03 | 2018-08-01 | 1.540 | 908,267 | -8,000 | 0.02% | 1,398,731 |
| 2018-08-02 | 2018-07-31 | 1.520 | 916,267 | -8,000 | 0.02% | 1,392,726 |
| 2018-08-01 | 2018-07-30 | 1.460 | 924,267 | -8,600 | 0.02% | 1,349,430 |
| 2018-07-31 | 2018-07-27 | 1.460 | 932,867 | -7,000 | 0.02% | 1,361,986 |
| 2018-07-30 | 2018-07-26 | 1.450 | 939,867 | -18,400 | 0.02% | 1,362,807 |
| 2018-07-27 | 2018-07-25 | 1.460 | 958,267 | -58,400 | 0.02% | 1,399,070 |
| 2018-07-26 | 2018-07-24 | 1.510 | 1,016,667 | -6,200 | 0.02% | 1,535,167 |
| 2018-07-25 | 2018-07-23 | 1.510 | 1,022,867 | -18,400 | 0.02% | 1,544,529 |
| 2018-07-24 | 2018-07-20 | 1.430 | 1,041,267 | -302,513 | 0.02% | 1,489,012 |
| 2018-07-23 | 2018-07-19 | 1.430 | 1,343,780 | -52,600 | 0.02% | 1,921,605 |
| 2018-07-20 | 2018-07-18 | 1.440 | 1,396,380 | -3,800 | 0.02% | 2,010,787 |
| 2018-07-19 | 2018-07-17 | 1.460 | 1,400,180 | -66,200 | 0.02% | 2,044,263 |
| 2018-07-18 | 2018-07-16 | 1.490 | 1,466,380 | -82,400 | 0.03% | 2,184,906 |
| 2018-07-17 | 2018-07-13 | 1.480 | 1,548,780 | +50,380 | 0.03% | 2,292,194 |
| 2018-07-16 | 2018-07-12 | 1.510 | 1,498,400 | +949,800 | 0.03% | 2,262,584 |
| 2018-07-13 | 2018-07-11 | 1.480 | 548,600 | -84,674 | 0.01% | 811,928 |
| 2018-07-12 | 2018-07-10 | 1.550 | 633,274 | -57,800 | 0.01% | 981,575 |
| 2018-07-11 | 2018-07-09 | 1.600 | 691,074 | -63,600 | 0.02% | 1,105,718 |
| 2018-07-10 | 2018-07-06 | 1.580 | 754,674 | -43,600 | 0.02% | 1,192,385 |
| 2018-07-09 | 2018-07-05 | 1.620 | 798,274 | +232,561 | 0.02% | 1,293,204 |
| 2018-07-06 | 2018-07-04 | 1.610 | 565,713 | -63,000 | 0.01% | 910,798 |
| 2018-07-05 | 2018-07-03 | 1.550 | 628,713 | -10,200 | 0.01% | 974,505 |
| 2018-07-04 | 2018-06-29 | 1.550 | 638,913 | -519,400 | 0.01% | 990,315 |
| 2018-07-03 | 2018-06-28 | 1.540 | 1,158,313 | +572,513 | 0.03% | 1,783,802 |
| 2018-06-29 | 2018-06-27 | 1.520 | 585,800 | +26,000 | 0.01% | 890,416 |
| 2018-06-25 | 2018-06-21 | 1.490 | 559,800 | -8,000 | 0.01% | 834,102 |
| 2018-06-22 | 2018-06-20 | 1.490 | 567,800 | -1,800 | 0.01% | 846,022 |
| 2018-06-21 | 2018-06-19 | 1.480 | 569,600 | +6,600 | 0.01% | 843,008 |
| 2018-06-20 | 2018-06-15 | 1.510 | 563,000 | -83,200 | 0.01% | 850,130 |
| 2018-06-19 | 2018-06-14 | 1.470 | 646,200 | -105,487 | 0.01% | 949,914 |
| 2018-06-15 | 2018-06-13 | 1.500 | 751,687 | -185,796 | 0.02% | 1,127,530 |
| 2018-06-14 | 2018-06-12 | 1.530 | 937,483 | +470,404 | 0.02% | 1,434,349 |
| 2018-06-13 | 2018-06-11 | 1.560 | 467,079 | +6,479 | 0.01% | 728,643 |
| 2018-06-11 | 2018-06-07 | 1.630 | 460,600 | -181,099 | 0.01% | 750,778 |
| 2018-06-08 | 2018-06-06 | 1.620 | 641,699 | +93,099 | 0.01% | 1,039,552 |
| 2018-06-06 | 2018-06-04 | 1.680 | 548,600 | -17,000 | 0.01% | 921,648 |
| 2018-06-05 | 2018-06-01 | 1.670 | 565,600 | +17,000 | 0.01% | 944,552 |
| 2018-06-04 | 2018-05-31 | 1.660 | 548,600 | +6,200 | 0.01% | 910,676 |
| 2018-06-01 | 2018-05-30 | 1.680 | 542,400 | -26,000 | 0.01% | 911,232 |
| 2018-05-31 | 2018-05-29 | 1.670 | 568,400 | +1,800 | 0.01% | 949,228 |
| 2018-05-30 | 2018-05-28 | 1.610 | 566,600 | -74,200 | 0.01% | 912,226 |
| 2018-05-29 | 2018-05-25 | 1.630 | 640,800 | -101,800 | 0.01% | 1,044,504 |
| 2018-05-28 | 2018-05-24 | 1.600 | 742,600 | +65,154 | 0.02% | 1,188,160 |
| 2018-05-25 | 2018-05-23 | 1.620 | 677,446 | -100,400 | 0.02% | 1,097,463 |
| 2018-05-24 | 2018-05-21 | 1.610 | 777,846 | -321,800 | 0.02% | 1,252,332 |
| 2018-05-23 | 2018-05-18 | 1.570 | 1,099,646 | -333,200 | 0.03% | 1,726,444 |
| 2018-05-21 | 2018-05-17 | 1.540 | 1,432,846 | -74,400 | 0.03% | 2,206,583 |
| 2018-05-18 | 2018-05-16 | 1.470 | 1,507,246 | -68,600 | 0.03% | 2,215,652 |
| 2018-05-17 | 2018-05-15 | 1.450 | 1,575,846 | -95,200 | 0.04% | 2,284,977 |
| 2018-05-16 | 2018-05-14 | 1.470 | 1,671,046 | -78,000 | 0.04% | 2,456,438 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,749,046 | -20,800 | 0.04% | 2,641,059 |
| 2018-05-14 | 2018-05-10 | 1.530 | 1,769,846 | -2,578,291 | 0.04% | 2,707,864 |
| 2018-05-11 | 2018-05-09 | 1.590 | 4,348,137 | -1,164,200 | 0.10% | 6,913,538 |
| 2018-05-10 | 2018-05-08 | 1.590 | 5,512,337 | -1,179,280 | 0.13% | 8,764,616 |
| 2018-05-09 | 2018-05-07 | 1.590 | 6,691,617 | +4,595,617 | 0.15% | 10,639,671 |
| 2018-05-08 | 2018-05-04 | 1.520 | 2,096,000 | -99,000 | 0.05% | 3,185,920 |
| 2018-05-07 | 2018-05-03 | 1.600 | 2,195,000 | +600 | 0.05% | 3,512,000 |
| 2018-05-04 | 2018-05-02 | 1.700 | 2,194,400 | -1,057,600 | 0.05% | 3,730,480 |
| 2018-05-03 | 2018-04-30 | 1.590 | 3,252,000 | -21,600 | 0.07% | 5,170,680 |
| 2018-05-02 | 2018-04-27 | 1.650 | 3,273,600 | -36,200 | 0.07% | 5,401,440 |
| 2018-04-30 | 2018-04-26 | 1.830 | 3,309,800 | +8,400 | 0.08% | 6,056,934 |
| 2018-04-27 | 2018-04-25 | 1.420 | 3,301,400 | +8,000 | 0.08% | 4,687,988 |
| 2018-04-26 | 2018-04-24 | 1.450 | 3,293,400 | -2,292,800 | 0.07% | 4,775,430 |
| 2018-04-25 | 2018-04-23 | 1.320 | 5,586,200 | +6,400 | 0.13% | 7,373,784 |
| 2018-04-24 | 2018-04-20 | 1.290 | 5,579,800 | -41,400 | 0.13% | 7,197,942 |
| 2018-04-23 | 2018-04-19 | 1.300 | 5,621,200 | +62,800 | 0.13% | 7,307,560 |
| 2018-04-20 | 2018-04-18 | 1.270 | 5,558,400 | +60,400 | 0.13% | 7,059,168 |
| 2018-04-19 | 2018-04-17 | 1.350 | 5,498,000 | +12,200 | 0.13% | 7,422,300 |
| 2018-04-18 | 2018-04-16 | 1.350 | 5,485,800 | +21,400 | 0.12% | 7,405,830 |
| 2018-04-17 | 2018-04-13 | 1.410 | 5,464,400 | +15,400 | 0.12% | 7,704,804 |
| 2018-04-16 | 2018-04-12 | 1.370 | 5,449,000 | -939,400 | 0.12% | 7,465,130 |
| 2018-04-13 | 2018-04-11 | 1.380 | 6,388,400 | +25,600 | 0.15% | 8,815,992 |
| 2018-04-12 | 2018-04-10 | 1.380 | 6,362,800 | -616,187 | 0.14% | 8,780,664 |
| 2018-04-11 | 2018-04-09 | 1.420 | 6,978,987 | +36,200 | 0.16% | 9,910,162 |
| 2018-04-10 | 2018-04-06 | 1.420 | 6,942,787 | +32,800 | 0.16% | 9,858,758 |
| 2018-04-09 | 2018-04-04 | 1.450 | 6,909,987 | +62,000 | 0.16% | 10,019,481 |
| 2018-04-06 | 2018-04-03 | 1.480 | 6,847,987 | +20,000 | 0.16% | 10,135,021 |
| 2018-04-04 | 2018-03-29 | 1.530 | 6,827,987 | +10,600 | 0.16% | 10,446,820 |
| 2018-04-03 | 2018-03-28 | 1.470 | 6,817,387 | +7,800 | 0.16% | 10,021,559 |
| 2018-03-29 | 2018-03-27 | 1.480 | 6,809,587 | -112,200 | 0.15% | 10,078,189 |
| 2018-03-26 | 2018-03-22 | 1.540 | 6,921,787 | +9,600 | 0.16% | 10,659,552 |
| 2018-03-23 | 2018-03-21 | 1.570 | 6,912,187 | -211,200 | 0.16% | 10,852,134 |
| 2018-03-22 | 2018-03-20 | 1.580 | 7,123,387 | +22,000 | 0.16% | 11,254,951 |
| 2018-03-21 | 2018-03-19 | 1.540 | 7,101,387 | -1,479,426 | 0.16% | 10,936,136 |
| 2018-03-20 | 2018-03-16 | 1.730 | 8,580,813 | +7,502,213 | 0.20% | 14,844,806 |
| 2018-03-19 | 2018-03-15 | 1.740 | 1,078,600 | +530,000 | 0.02% | 1,876,764 |
| 2018-03-14 | 2018-03-12 | 1.920 | 548,600 | -50,000 | 0.01% | 1,053,312 |
| 2018-03-13 | 2018-03-09 | 1.870 | 598,600 | +40,000 | 0.01% | 1,119,382 |
| 2018-03-12 | 2018-03-08 | 1.890 | 558,600 | -80,600 | 0.01% | 1,055,754 |
| 2018-03-09 | 2018-03-07 | 1.930 | 639,200 | -8,000 | 0.01% | 1,233,656 |
| 2018-03-08 | 2018-03-06 | 1.930 | 647,200 | -101,400 | 0.01% | 1,249,096 |
| 2018-03-07 | 2018-03-05 | 1.930 | 748,600 | +200,000 | 0.02% | 1,444,798 |
| 2018-03-06 | 2018-03-02 | 1.910 | 548,600 | -36,600 | 0.01% | 1,047,826 |
| 2018-03-05 | 2018-03-01 | 1.960 | 585,200 | -174,702 | 0.01% | 1,146,992 |
| 2018-03-02 | 2018-02-28 | 1.990 | 759,902 | +46,600 | 0.02% | 1,512,205 |
| 2018-02-22 | 2018-02-20 | 2.040 | 713,302 | -2,200 | 0.02% | 1,455,136 |
| 2018-02-12 | 2018-02-08 | 1.930 | 715,502 | -110,400 | 0.02% | 1,380,919 |
| 2018-02-09 | 2018-02-07 | 1.830 | 825,902 | -32,400 | 0.02% | 1,511,401 |
| 2018-02-08 | 2018-02-06 | 1.830 | 858,302 | -36,600 | 0.02% | 1,570,693 |
| 2018-02-07 | 2018-02-05 | 1.950 | 894,902 | +283,502 | 0.02% | 1,745,059 |
| 2018-02-06 | 2018-02-02 | 2.030 | 611,400 | +22,800 | 0.01% | 1,241,142 |
| 2018-02-05 | 2018-02-01 | 2.020 | 588,600 | +40,000 | 0.01% | 1,188,972 |
| 2018-01-26 | 2018-01-24 | 1.990 | 548,600 | -2,600 | 0.01% | 1,091,714 |
| 2018-01-25 | 2018-01-23 | 2.000 | 551,200 | +2,600 | 0.01% | 1,102,400 |
| 2018-01-05 | 2018-01-03 | 2.270 | 548,600 | -61,600 | 0.01% | 1,245,322 |
| 2018-01-02 | 2017-12-28 | 2.550 | 610,200 | +6,400 | 0.01% | 1,556,010 |
| 2017-12-21 | 2017-12-19 | 2.170 | 603,800 | +39,200 | 0.01% | 1,310,246 |
| 2017-12-14 | 2017-12-12 | 2.260 | 564,600 | -34,000 | 0.01% | 1,275,996 |
| 2017-12-13 | 2017-12-11 | 2.010 | 598,600 | +16,800 | 0.01% | 1,203,186 |
| 2017-12-12 | 2017-12-08 | 2.090 | 581,800 | -13,600 | 0.01% | 1,215,962 |
| 2017-12-11 | 2017-12-07 | 2.130 | 595,400 | +13,600 | 0.01% | 1,268,202 |
| 2017-12-08 | 2017-12-06 | 2.200 | 581,800 | -251,200 | 0.01% | 1,279,960 |
| 2017-12-07 | 2017-12-05 | 2.360 | 833,000 | -85,000 | 0.02% | 1,965,880 |
| 2017-12-06 | 2017-12-04 | 2.430 | 918,000 | -194,800 | 0.02% | 2,230,740 |
| 2017-12-05 | 2017-12-01 | 2.480 | 1,112,800 | -43,800 | 0.03% | 2,759,744 |
| 2017-12-04 | 2017-11-30 | 2.550 | 1,156,600 | -75,200 | 0.03% | 2,949,330 |
| 2017-12-01 | 2017-11-29 | 2.460 | 1,231,800 | -36,200 | 0.03% | 3,030,228 |
| 2017-11-30 | 2017-11-28 | 2.550 | 1,268,000 | +1,200 | 0.03% | 3,233,400 |
| 2017-11-29 | 2017-11-27 | 2.550 | 1,266,800 | +600 | 0.03% | 3,230,340 |
| 2017-11-28 | 2017-11-24 | 2.600 | 1,266,200 | +600 | 0.03% | 3,292,120 |
| 2017-11-24 | 2017-11-22 | 2.440 | 1,265,600 | +400 | 0.03% | 3,088,064 |
| 2017-11-23 | 2017-11-21 | 2.750 | 1,265,200 | -44,600 | 0.03% | 3,479,300 |
| 2017-11-22 | 2017-11-20 | 3.100 | 1,309,800 | +500,200 | 0.03% | 4,060,380 |
| 2017-11-21 | 2017-11-17 | 2.700 | 809,600 | -100,000 | 0.02% | 2,185,920 |
| 2017-11-20 | 2017-11-16 | 2.320 | 909,600 | -35,000 | 0.02% | 2,110,272 |
| 2017-11-17 | 2017-11-15 | 1.950 | 944,600 | -35,000 | 0.02% | 1,841,970 |
| 2017-11-10 | 2017-11-08 | 1.820 | 979,600 | +32,600 | 0.02% | 1,782,872 |
| 2017-11-09 | 2017-11-07 | 1.830 | 947,000 | +1,600 | 0.02% | 1,733,010 |
| 2017-11-08 | 2017-11-06 | 1.840 | 945,400 | -34,200 | 0.02% | 1,739,536 |
| 2017-11-06 | 2017-11-02 | 1.920 | 979,600 | -154,418 | 0.02% | 1,880,832 |
| 2017-11-03 | 2017-11-01 | 1.830 | 1,134,018 | +174,985 | 0.03% | 2,075,253 |
| 2017-10-23 | 2017-10-19 | 1.800 | 959,033 | +1,400 | 0.02% | 1,726,259 |
| 2017-10-17 | 2017-10-13 | 1.810 | 957,633 | -800 | 0.02% | 1,733,316 |
| 2017-10-16 | 2017-10-12 | 1.820 | 958,433 | +13,000 | 0.02% | 1,744,348 |
| 2017-10-13 | 2017-10-11 | 1.830 | 945,433 | +1,800 | 0.02% | 1,730,142 |
| 2017-10-12 | 2017-10-10 | 1.820 | 943,633 | +9,574 | 0.02% | 1,717,412 |
| 2017-10-11 | 2017-10-09 | 1.790 | 934,059 | +4,546 | 0.02% | 1,671,966 |
| 2017-10-10 | 2017-10-06 | 1.780 | 929,513 | +21,080 | 0.02% | 1,654,533 |
| 2017-10-09 | 2017-10-04 | 1.810 | 908,433 | +3,433 | 0.02% | 1,644,264 |
| 2017-10-04 | 2017-09-29 | 1.800 | 905,000 | -14,400 | 0.02% | 1,629,000 |
| 2017-09-29 | 2017-09-27 | 1.750 | 919,400 | +9,400 | 0.02% | 1,608,950 |
| 2017-09-28 | 2017-09-26 | 1.750 | 910,000 | -12,200 | 0.02% | 1,592,500 |
| 2017-09-26 | 2017-09-22 | 1.810 | 922,200 | -14,800 | 0.02% | 1,669,182 |
| 2017-09-25 | 2017-09-21 | 1.810 | 937,000 | -82,600 | 0.02% | 1,695,970 |
| 2017-09-22 | 2017-09-20 | 1.830 | 1,019,600 | +57,400 | 0.02% | 1,865,868 |
| 2017-09-21 | 2017-09-19 | 1.800 | 962,200 | +400 | 0.02% | 1,731,960 |
| 2017-09-20 | 2017-09-18 | 1.810 | 961,800 | -1,800 | 0.02% | 1,740,858 |
| 2017-09-19 | 2017-09-15 | 1.810 | 963,600 | +1,800 | 0.02% | 1,744,116 |
| 2017-09-18 | 2017-09-14 | 1.800 | 961,800 | -1,800 | 0.02% | 1,731,240 |
| 2017-09-14 | 2017-09-12 | 1.840 | 963,600 | -9,600 | 0.02% | 1,773,024 |
| 2017-09-05 | 2017-09-01 | 1.840 | 973,200 | -47,200 | 0.02% | 1,790,688 |
| 2017-09-04 | 2017-08-31 | 1.820 | 1,020,400 | -19,400 | 0.02% | 1,857,128 |
| 2017-08-31 | 2017-08-29 | 1.820 | 1,039,800 | -200 | 0.02% | 1,892,436 |
| 2017-08-30 | 2017-08-28 | 1.840 | 1,040,000 | -200 | 0.02% | 1,913,600 |
| 2017-08-25 | 2017-08-22 | 1.800 | 1,040,200 | -2,551,233 | 0.02% | 1,872,360 |
| 2017-08-24 | 2017-08-21 | 1.810 | 3,591,433 | +2,551,233 | 0.08% | 6,500,494 |
| 2017-08-18 | 2017-08-16 | 1.820 | 1,040,200 | -200 | 0.02% | 1,893,164 |
| 2017-08-17 | 2017-08-15 | 1.810 | 1,040,400 | -200 | 0.02% | 1,883,124 |
| 2017-08-16 | 2017-08-14 | 1.810 | 1,040,600 | -8,600 | 0.02% | 1,883,486 |
| 2017-08-15 | 2017-08-11 | 1.800 | 1,049,200 | +5,600 | 0.02% | 1,888,560 |
| 2017-08-10 | 2017-08-08 | 1.820 | 1,043,600 | -200 | 0.02% | 1,899,352 |
| 2017-08-09 | 2017-08-07 | 1.750 | 1,043,800 | +21,400 | 0.02% | 1,826,650 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,022,400 | +58,600 | 0.02% | 1,789,200 |
| 2017-08-03 | 2017-08-01 | 1.720 | 963,800 | +315,000 | 0.02% | 1,657,736 |
| 2017-07-26 | 2017-07-24 | 1.750 | 648,800 | -68,575 | 0.01% | 1,135,400 |
| 2017-07-25 | 2017-07-21 | 1.700 | 717,375 | +68,575 | 0.02% | 1,219,537 |
| 2017-07-20 | 2017-07-18 | 1.610 | 648,800 | -47,800 | 0.01% | 1,044,568 |
| 2017-07-19 | 2017-07-17 | 1.610 | 696,600 | -18,600 | 0.02% | 1,121,526 |
| 2017-07-18 | 2017-07-14 | 1.640 | 715,200 | +66,400 | 0.02% | 1,172,928 |
| 2017-07-06 | 2017-07-04 | 1.750 | 648,800 | +42,000 | 0.01% | 1,135,400 |
| 2017-07-03 | 2017-06-29 | 1.830 | 606,800 | -400 | 0.01% | 1,110,444 |
| 2017-06-08 | 2017-06-06 | 1.970 | 607,200 | -41,200 | 0.01% | 1,196,184 |
| 2017-06-01 | 2017-05-29 | 1.890 | 648,400 | -400 | 0.01% | 1,225,476 |
| 2017-05-31 | 2017-05-26 | 1.920 | 648,800 | +400 | 0.01% | 1,245,696 |
| 2017-05-29 | 2017-05-25 | 1.940 | 648,400 | -400 | 0.01% | 1,257,896 |
| 2017-05-24 | 2017-05-22 | 1.940 | 648,800 | -131,000 | 0.01% | 1,258,672 |
| 2017-05-23 | 2017-05-19 | 1.950 | 779,800 | +14,000 | 0.02% | 1,520,610 |
| 2017-05-22 | 2017-05-18 | 1.960 | 765,800 | -7,600 | 0.02% | 1,500,968 |
| 2017-05-19 | 2017-05-17 | 1.960 | 773,400 | -21,200 | 0.02% | 1,515,864 |
| 2017-05-18 | 2017-05-16 | 1.950 | 794,600 | +400 | 0.02% | 1,549,470 |
| 2017-05-17 | 2017-05-15 | 1.920 | 794,200 | -400 | 0.02% | 1,524,864 |
| 2017-05-16 | 2017-05-12 | 1.940 | 794,600 | +600 | 0.02% | 1,541,524 |
| 2017-05-15 | 2017-05-11 | 1.970 | 794,000 | -600 | 0.02% | 1,564,180 |
| 2017-05-12 | 2017-05-10 | 1.980 | 794,600 | +100,000 | 0.02% | 1,573,308 |
| 2017-05-02 | 2017-04-27 | 1.960 | 694,600 | -27,000 | 0.02% | 1,361,416 |
| 2017-04-26 | 2017-04-24 | 1.940 | 721,600 | -6,800 | 0.02% | 1,399,904 |
| 2017-04-25 | 2017-04-21 | 1.920 | 728,400 | -66,200 | 0.02% | 1,398,528 |
| 2017-04-18 | 2017-04-12 | 2.000 | 794,600 | +32,519 | 0.02% | 1,589,200 |
| 2017-04-13 | 2017-04-11 | 1.960 | 762,081 | -32,519 | 0.02% | 1,493,679 |
| 2017-04-06 | 2017-04-03 | 1.990 | 794,600 | +145,800 | 0.02% | 1,581,254 |
| 2017-03-24 | 2017-03-22 | 2.080 | 648,800 | -3,000 | 0.01% | 1,349,504 |
| 2017-03-13 | 2017-03-09 | 2.070 | 651,800 | -90,150 | 0.01% | 1,349,226 |
| 2017-03-10 | 2017-03-08 | 2.090 | 741,950 | +90,150 | 0.02% | 1,550,675 |
| 2017-03-09 | 2017-03-07 | 2.130 | 651,800 | -8,300 | 0.01% | 1,388,334 |
| 2017-03-07 | 2017-03-03 | 2.060 | 660,100 | +92,800 | 0.02% | 1,359,806 |
| 2017-03-06 | 2017-03-02 | 2.060 | 567,300 | -21,800 | 0.01% | 1,168,638 |
| 2017-03-03 | 2017-03-01 | 2.120 | 589,100 | -23,200 | 0.01% | 1,248,892 |
| 2017-02-28 | 2017-02-24 | 2.140 | 612,300 | -45,000 | 0.01% | 1,310,322 |
| 2017-02-27 | 2017-02-23 | 2.040 | 657,300 | -57,100 | 0.01% | 1,340,892 |
| 2017-02-24 | 2017-02-22 | 2.040 | 714,400 | +57,000 | 0.02% | 1,457,376 |
| 2017-02-23 | 2017-02-21 | 2.020 | 657,400 | +7,800 | 0.01% | 1,327,948 |
| 2017-02-22 | 2017-02-20 | 2.010 | 649,600 | -4,200 | 0.01% | 1,305,696 |
| 2017-02-21 | 2017-02-17 | 2.040 | 653,800 | +14,000 | 0.01% | 1,333,752 |
| 2017-02-20 | 2017-02-16 | 2.070 | 639,800 | +49,200 | 0.01% | 1,324,386 |
| 2017-02-17 | 2017-02-15 | 2.060 | 590,600 | +35,000 | 0.01% | 1,216,636 |
| 2017-02-16 | 2017-02-14 | 2.040 | 555,600 | -20,600 | 0.01% | 1,133,424 |
| 2017-02-15 | 2017-02-13 | 2.050 | 576,200 | -82,000 | 0.01% | 1,181,210 |
| 2017-02-14 | 2017-02-10 | 2.030 | 658,200 | +22,600 | 0.01% | 1,336,146 |
| 2017-02-13 | 2017-02-09 | 2.040 | 635,600 | -11,600 | 0.01% | 1,296,624 |
| 2017-02-09 | 2017-02-07 | 2.020 | 647,200 | +49,200 | 0.01% | 1,307,344 |
| 2017-02-08 | 2017-02-06 | 2.040 | 598,000 | -22,400 | 0.01% | 1,219,920 |
| 2017-02-07 | 2017-02-03 | 1.990 | 620,400 | -30,000 | 0.01% | 1,234,596 |
| 2017-02-06 | 2017-02-02 | 2.000 | 650,400 | -1,400 | 0.01% | 1,300,800 |
| 2017-02-03 | 2017-02-01 | 2.000 | 651,800 | +37,200 | 0.01% | 1,303,600 |
| 2017-02-02 | 2017-01-27 | 1.980 | 614,600 | +46,200 | 0.01% | 1,216,908 |
| 2017-02-01 | 2017-01-25 | 1.980 | 568,400 | +6,000 | 0.01% | 1,125,432 |
| 2017-01-26 | 2017-01-24 | 2.000 | 562,400 | -800 | 0.01% | 1,124,800 |
| 2017-01-25 | 2017-01-23 | 1.960 | 563,200 | -600 | 0.01% | 1,103,872 |
| 2017-01-24 | 2017-01-20 | 1.980 | 563,800 | +5,200 | 0.01% | 1,116,324 |
| 2017-01-23 | 2017-01-19 | 1.960 | 558,600 | -600 | 0.01% | 1,094,856 |
| 2017-01-17 | 2017-01-13 | 2.030 | 559,200 | -200 | 0.01% | 1,135,176 |
| 2017-01-16 | 2017-01-12 | 2.000 | 559,400 | +2,200 | 0.01% | 1,118,800 |
| 2017-01-13 | 2017-01-11 | 2.000 | 557,200 | -600 | 0.01% | 1,114,400 |
| 2017-01-12 | 2017-01-10 | 2.030 | 557,800 | -600 | 0.01% | 1,132,334 |
| 2017-01-11 | 2017-01-09 | 2.050 | 558,400 | -1,000 | 0.01% | 1,144,720 |
| 2017-01-10 | 2017-01-06 | 2.090 | 559,400 | +3,600 | 0.01% | 1,169,146 |
| 2017-01-06 | 2017-01-04 | 2.000 | 555,800 | +3,200 | 0.01% | 1,111,600 |
| 2017-01-05 | 2017-01-03 | 1.990 | 552,600 | -2,200 | 0.01% | 1,099,674 |
| 2017-01-04 | 2016-12-30 | 1.990 | 554,800 | +3,000 | 0.01% | 1,104,052 |
| 2016-12-29 | 2016-12-23 | 1.990 | 551,800 | -400 | 0.01% | 1,098,082 |
| 2016-12-28 | 2016-12-22 | 1.990 | 552,200 | +400 | 0.01% | 1,098,878 |
| 2016-12-23 | 2016-12-21 | 1.910 | 551,800 | +3,000 | 0.01% | 1,053,938 |
| 2016-12-08 | 2016-12-06 | 2.000 | 548,800 | -2,400 | 0.01% | 1,097,600 |
| 2016-12-07 | 2016-12-05 | 1.970 | 551,200 | -48,200 | 0.01% | 1,085,864 |
| 2016-12-06 | 2016-12-02 | 2.010 | 599,400 | -49,400 | 0.01% | 1,204,794 |
| 2016-12-05 | 2016-12-01 | 1.990 | 648,800 | +73,200 | 0.01% | 1,291,112 |
| 2016-12-02 | 2016-11-30 | 2.000 | 575,600 | -66,600 | 0.01% | 1,151,200 |
| 2016-12-01 | 2016-11-29 | 1.960 | 642,200 | +18,800 | 0.01% | 1,258,712 |
| 2016-11-30 | 2016-11-28 | 1.970 | 623,400 | -6,600 | 0.01% | 1,228,098 |
| 2016-11-29 | 2016-11-25 | 1.940 | 630,000 | +4,800 | 0.01% | 1,222,200 |
| 2016-11-28 | 2016-11-24 | 1.960 | 625,200 | -23,600 | 0.01% | 1,225,392 |
| 2016-11-25 | 2016-11-23 | 1.990 | 648,800 | +40,600 | 0.01% | 1,291,112 |
| 2016-11-24 | 2016-11-22 | 1.980 | 608,200 | +19,200 | 0.01% | 1,204,236 |
| 2016-11-23 | 2016-11-21 | 1.960 | 589,000 | +6,200 | 0.01% | 1,154,440 |
| 2016-11-22 | 2016-11-18 | 1.960 | 582,800 | -11,000 | 0.01% | 1,142,288 |
| 2016-11-21 | 2016-11-17 | 1.950 | 593,800 | -3,400 | 0.01% | 1,157,910 |
| 2016-11-18 | 2016-11-16 | 1.970 | 597,200 | +13,800 | 0.01% | 1,176,484 |
| 2016-11-17 | 2016-11-15 | 1.940 | 583,400 | +34,600 | 0.01% | 1,131,796 |
| 2016-11-14 | 2016-11-10 | 1.970 | 548,800 | -100,000 | 0.01% | 1,081,136 |
| 2016-11-03 | 2016-11-01 | 1.970 | 648,800 | -74,600 | 0.01% | 1,278,136 |
| 2016-11-02 | 2016-10-31 | 2.010 | 723,400 | -27,000 | 0.02% | 1,454,034 |
| 2016-11-01 | 2016-10-28 | 2.020 | 750,400 | -40,200 | 0.02% | 1,515,808 |
| 2016-10-31 | 2016-10-27 | 2.100 | 790,600 | +73,400 | 0.02% | 1,660,260 |
| 2016-10-28 | 2016-10-26 | 2.130 | 717,200 | -331,200 | 0.02% | 1,527,636 |
| 2016-10-27 | 2016-10-25 | 2.110 | 1,048,400 | +42,800 | 0.02% | 2,212,124 |
| 2016-10-26 | 2016-10-24 | 2.170 | 1,005,600 | +51,600 | 0.02% | 2,182,152 |
| 2016-10-25 | 2016-10-20 | 2.070 | 954,000 | -325,800 | 0.02% | 1,974,780 |
| 2016-10-24 | 2016-10-19 | 2.070 | 1,279,800 | +81,000 | 0.03% | 2,649,186 |
| 2016-10-13 | 2016-10-11 | 1.990 | 1,198,800 | -5,400 | 0.03% | 2,385,612 |
| 2016-10-12 | 2016-10-07 | 2.010 | 1,204,200 | -6,600 | 0.03% | 2,420,442 |
| 2016-10-11 | 2016-10-06 | 2.020 | 1,210,800 | +12,000 | 0.03% | 2,445,816 |
| 2016-09-29 | 2016-09-27 | 1.890 | 1,198,800 | -11,400 | 0.03% | 2,265,732 |
| 2016-09-28 | 2016-09-26 | 1.870 | 1,210,200 | +3,400 | 0.03% | 2,263,074 |
| 2016-09-27 | 2016-09-23 | 1.950 | 1,206,800 | +8,000 | 0.03% | 2,353,260 |
| 2016-09-15 | 2016-09-13 | 2.050 | 1,198,800 | -273,205 | 0.03% | 2,457,540 |
| 2016-09-14 | 2016-09-12 | 2.130 | 1,472,005 | +12,200 | 0.03% | 3,135,371 |
| 2016-09-13 | 2016-09-09 | 2.220 | 1,459,805 | +261,005 | 0.03% | 3,240,767 |
| 2016-09-09 | 2016-09-07 | 2.180 | 1,198,800 | -65,800 | 0.03% | 2,613,384 |
| 2016-09-08 | 2016-09-06 | 2.180 | 1,264,600 | -200 | 0.03% | 2,756,828 |
| 2016-09-02 | 2016-08-31 | 2.150 | 1,264,800 | +12,200 | 0.03% | 2,719,320 |
| 2016-09-01 | 2016-08-30 | 2.120 | 1,252,600 | +36,200 | 0.03% | 2,655,512 |
| 2016-08-31 | 2016-08-29 | 2.140 | 1,216,400 | +5,800 | 0.03% | 2,603,096 |
| 2016-08-30 | 2016-08-26 | 2.160 | 1,210,600 | +11,800 | 0.03% | 2,614,896 |
| 2016-08-25 | 2016-08-23 | 2.230 | 1,198,800 | -1,600 | 0.03% | 2,673,324 |
| 2016-08-24 | 2016-08-22 | 2.180 | 1,200,400 | -16,055 | 0.03% | 2,616,872 |
| 2016-08-23 | 2016-08-19 | 2.170 | 1,216,455 | -29,200 | 0.03% | 2,639,707 |
| 2016-08-22 | 2016-08-18 | 2.200 | 1,245,655 | -93,743 | 0.03% | 2,740,441 |
| 2016-08-19 | 2016-08-17 | 2.170 | 1,339,398 | +171,800 | 0.03% | 2,906,494 |
| 2016-08-18 | 2016-08-16 | 2.150 | 1,167,598 | +5,798 | 0.03% | 2,510,336 |
| 2016-08-16 | 2016-08-12 | 2.150 | 1,161,800 | -37,000 | 0.03% | 2,497,870 |
| 2016-08-15 | 2016-08-11 | 2.210 | 1,198,800 | +92,200 | 0.03% | 2,649,348 |
| 2016-08-12 | 2016-08-10 | 2.230 | 1,106,600 | +7,800 | 0.03% | 2,467,718 |
| 2016-08-05 | 2016-08-03 | 1.950 | 1,098,800 | -14,800 | 0.02% | 2,142,660 |
| 2016-08-04 | 2016-08-01 | 1.990 | 1,113,600 | -16,800 | 0.03% | 2,216,064 |
| 2016-08-03 | 2016-07-29 | 1.970 | 1,130,400 | -1,800 | 0.03% | 2,226,888 |
| 2016-08-01 | 2016-07-28 | 2.000 | 1,132,200 | +33,400 | 0.03% | 2,264,400 |
| 2016-07-28 | 2016-07-26 | 2.000 | 1,098,800 | -32,400 | 0.02% | 2,197,600 |
| 2016-07-27 | 2016-07-25 | 2.020 | 1,131,200 | +32,400 | 0.03% | 2,285,024 |
| 2016-07-26 | 2016-07-22 | 1.990 | 1,098,800 | -15,442 | 0.02% | 2,186,612 |
| 2016-07-21 | 2016-07-19 | 1.980 | 1,114,242 | -3,600 | 0.03% | 2,206,199 |
| 2016-07-20 | 2016-07-18 | 1.970 | 1,117,842 | -1,600 | 0.03% | 2,202,149 |
| 2016-07-19 | 2016-07-15 | 2.000 | 1,119,442 | +2,800 | 0.03% | 2,238,884 |
| 2016-07-18 | 2016-07-14 | 2.000 | 1,116,642 | -15,758 | 0.03% | 2,233,284 |
| 2016-07-15 | 2016-07-13 | 2.000 | 1,132,400 | +30,600 | 0.03% | 2,264,800 |
| 2016-07-14 | 2016-07-12 | 2.000 | 1,101,800 | +3,000 | 0.03% | 2,203,600 |
| 2016-07-13 | 2016-07-11 | 1.990 | 1,098,800 | -504,400 | 0.02% | 2,186,612 |
| 2016-07-12 | 2016-07-08 | 1.980 | 1,603,200 | +446,200 | 0.04% | 3,174,336 |
| 2016-07-11 | 2016-07-07 | 2.000 | 1,157,000 | -875,962 | 0.03% | 2,314,000 |
| 2016-07-07 | 2016-07-05 | 2.020 | 2,032,962 | -2,496,600 | 0.05% | 4,106,583 |
| 2016-07-06 | 2016-07-04 | 2.020 | 4,529,562 | +930,762 | 0.10% | 9,149,715 |
| 2016-07-05 | 2016-06-30 | 2.000 | 3,598,800 | +2,482,600 | 0.08% | 7,197,600 |
| 2016-06-30 | 2016-06-28 | 1.990 | 1,116,200 | -1,000 | 0.03% | 2,221,238 |
| 2016-06-29 | 2016-06-27 | 1.990 | 1,117,200 | +18,400 | 0.03% | 2,223,228 |
| 2016-06-28 | 2016-06-24 | 1.940 | 1,098,800 | -11,134 | 0.02% | 2,131,672 |
| 2016-06-27 | 2016-06-23 | 2.000 | 1,109,934 | +11,134 | 0.03% | 2,219,868 |
| 2016-06-22 | 2016-06-20 | 1.870 | 1,098,800 | -116,200 | 0.02% | 2,054,756 |
| 2016-06-21 | 2016-06-17 | 1.850 | 1,215,000 | +16,200 | 0.03% | 2,247,750 |
| 2016-06-20 | 2016-06-16 | 2.010 | 1,198,800 | +39,000 | 0.03% | 2,409,588 |
| 2016-06-17 | 2016-06-15 | 2.050 | 1,159,800 | -8,000 | 0.03% | 2,377,590 |
| 2016-06-16 | 2016-06-14 | 2.050 | 1,167,800 | +1,000 | 0.03% | 2,393,990 |
| 2016-06-15 | 2016-06-13 | 2.150 | 1,166,800 | +43,200 | 0.03% | 2,508,620 |
| 2016-06-13 | 2016-06-08 | 2.260 | 1,123,600 | -5,600 | 0.03% | 2,539,336 |
| 2016-06-10 | 2016-06-07 | 2.300 | 1,129,200 | -19,600 | 0.03% | 2,597,160 |
| 2016-06-07 | 2016-06-03 | 2.310 | 1,148,800 | +50,000 | 0.03% | 2,653,728 |
| 2016-06-03 | 2016-06-01 | 2.300 | 1,098,800 | -50,000 | 0.02% | 2,527,240 |
| 2016-06-02 | 2016-05-31 | 2.330 | 1,148,800 | +14,000 | 0.03% | 2,676,704 |
| 2016-06-01 | 2016-05-30 | 2.300 | 1,134,800 | -2,200 | 0.03% | 2,610,040 |
| 2016-05-31 | 2016-05-27 | 2.300 | 1,137,000 | +38,200 | 0.03% | 2,615,100 |
| 2016-05-27 | 2016-05-25 | 2.340 | 1,098,800 | -50,000 | 0.02% | 2,571,192 |
| 2016-05-25 | 2016-05-23 | 2.390 | 1,148,800 | +28,400 | 0.03% | 2,745,632 |
| 2016-05-24 | 2016-05-20 | 2.380 | 1,120,400 | -28,000 | 0.03% | 2,666,552 |
| 2016-05-23 | 2016-05-19 | 2.340 | 1,148,400 | +49,600 | 0.03% | 2,687,256 |
| 2016-05-20 | 2016-05-18 | 2.310 | 1,098,800 | -50,000 | 0.02% | 2,538,228 |
| 2016-05-17 | 2016-05-13 | 2.420 | 1,148,800 | +37,400 | 0.03% | 2,780,096 |
| 2016-05-16 | 2016-05-12 | 2.420 | 1,111,400 | +1,400 | 0.03% | 2,689,588 |
| 2016-05-13 | 2016-05-11 | 2.470 | 1,110,000 | -38,800 | 0.03% | 2,741,700 |
| 2016-05-12 | 2016-05-10 | 2.480 | 1,148,800 | +38,800 | 0.03% | 2,849,024 |
| 2016-05-11 | 2016-05-09 | 2.430 | 1,110,000 | +11,200 | 0.03% | 2,697,300 |
| 2016-05-05 | 2016-05-03 | 2.600 | 1,098,800 | -50,000 | 0.02% | 2,856,880 |
| 2016-05-04 | 2016-04-29 | 2.650 | 1,148,800 | +80,800 | 0.03% | 3,044,320 |
| 2016-04-29 | 2016-04-27 | 2.750 | 1,068,000 | +50,000 | 0.02% | 2,937,000 |
| 2016-04-28 | 2016-04-26 | 2.700 | 1,018,000 | +50,000 | 0.02% | 2,748,600 |
| 2016-04-27 | 2016-04-25 | 2.800 | 968,000 | +300,000 | 0.02% | 2,710,400 |
| 2016-04-26 | 2016-04-22 | 2.850 | 668,000 | +100,000 | 0.02% | 1,903,800 |
| 2016-04-25 | 2016-04-21 | 2.900 | 568,000 | +99,600 | 0.01% | 1,647,200 |
| 2016-04-22 | 2016-04-20 | 2.950 | 468,400 | -30,400 | 0.01% | 1,381,780 |
| 2016-04-20 | 2016-04-18 | 2.950 | 498,800 | -24,601 | 0.01% | 1,471,460 |
| 2016-04-19 | 2016-04-15 | 3.000 | 523,401 | +1 | 0.01% | 1,570,203 |
| 2016-04-18 | 2016-04-14 | 3.050 | 523,400 | +50,000 | 0.01% | 1,596,370 |
| 2016-04-12 | 2016-04-08 | 3.050 | 473,400 | -200 | 0.01% | 1,443,870 |
| 2016-04-11 | 2016-04-07 | 3.050 | 473,600 | +24,800 | 0.01% | 1,444,480 |
| 2016-04-05 | 2016-03-31 | 3.100 | 448,800 | +100,000 | 0.01% | 1,391,280 |
| 2016-03-24 | 2016-03-22 | 3.100 | 348,800 | -300 | 0.01% | 1,081,280 |
| 2016-03-23 | 2016-03-21 | 3.150 | 349,100 | -2,200 | 0.01% | 1,099,665 |
| 2016-03-22 | 2016-03-18 | 3.200 | 351,300 | +500 | 0.01% | 1,124,160 |
| 2016-03-18 | 2016-03-16 | 3.150 | 350,800 | +2,000 | 0.01% | 1,105,020 |
| 2016-03-14 | 2016-03-10 | 3.300 | 348,800 | -400 | 0.01% | 1,151,040 |
| 2016-03-11 | 2016-03-09 | 3.350 | 349,200 | -12,400 | 0.01% | 1,169,820 |
| 2016-03-10 | 2016-03-08 | 3.400 | 361,600 | -15,200 | 0.01% | 1,229,440 |
| 2016-03-09 | 2016-03-07 | 3.500 | 376,800 | +28,000 | 0.01% | 1,318,800 |
| 2016-03-07 | 2016-03-03 | 3.350 | 348,800 | -1,600 | 0.01% | 1,168,480 |
| 2016-03-01 | 2016-02-26 | 3.250 | 350,400 | -11,600 | 0.01% | 1,138,800 |
| 2016-02-25 | 2016-02-23 | 3.300 | 362,000 | -9,800 | 0.01% | 1,194,600 |
| 2016-02-24 | 2016-02-22 | 3.400 | 371,800 | -20,400 | 0.01% | 1,264,120 |
| 2016-02-23 | 2016-02-19 | 3.200 | 392,200 | +43,400 | 0.01% | 1,255,040 |
| 2016-02-15 | 2016-02-11 | 3.050 | 348,800 | -200,000 | 0.01% | 1,063,840 |
| 2016-02-12 | 2016-02-05 | 3.150 | 548,800 | +200,000 | 0.01% | 1,728,720 |
| 2016-01-28 | 2016-01-26 | 3.200 | 348,800 | -100,000 | 0.01% | 1,116,160 |
| 2016-01-25 | 2016-01-21 | 3.250 | 448,800 | -30,000 | 0.01% | 1,458,600 |
| 2016-01-14 | 2016-01-12 | 3.200 | 478,800 | -100,000 | 0.01% | 1,532,160 |
| 2016-01-13 | 2016-01-11 | 3.200 | 578,800 | -470,000 | 0.01% | 1,852,160 |
| 2016-01-11 | 2016-01-07 | 3.200 | 1,048,800 | +436,400 | 0.02% | 3,356,160 |
| 2016-01-08 | 2016-01-06 | 3.350 | 612,400 | +250,000 | 0.01% | 2,051,540 |
| 2016-01-07 | 2016-01-05 | 3.250 | 362,400 | +13,600 | 0.01% | 1,177,800 |
| 2015-12-30 | 2015-12-28 | 3.550 | 348,800 | -28,800 | 0.01% | 1,238,240 |
| 2015-12-29 | 2015-12-24 | 3.650 | 377,600 | -1,200 | 0.01% | 1,378,240 |
| 2015-12-28 | 2015-12-22 | 3.700 | 378,800 | +600 | 0.01% | 1,401,560 |
| 2015-12-23 | 2015-12-21 | 3.700 | 378,200 | +28,400 | 0.01% | 1,399,340 |
| 2015-12-22 | 2015-12-18 | 3.700 | 349,800 | -68,600 | 0.01% | 1,294,260 |
| 2015-12-21 | 2015-12-17 | 3.850 | 418,400 | +53,200 | 0.01% | 1,610,840 |
| 2015-12-18 | 2015-12-16 | 3.550 | 365,200 | +16,400 | 0.01% | 1,296,460 |
| 2015-12-16 | 2015-12-14 | 3.400 | 348,800 | -19,800 | 0.01% | 1,185,920 |
| 2015-12-15 | 2015-12-11 | 3.350 | 368,600 | +19,800 | 0.01% | 1,234,810 |
| 2015-12-10 | 2015-12-08 | 3.500 | 348,800 | -30,000 | 0.01% | 1,220,800 |
| 2015-12-09 | 2015-12-07 | 3.700 | 378,800 | +30,000 | 0.01% | 1,401,560 |
| 2015-12-07 | 2015-12-03 | 3.650 | 348,800 | -16,600 | 0.01% | 1,273,120 |
| 2015-12-04 | 2015-12-02 | 3.650 | 365,400 | +16,600 | 0.01% | 1,333,710 |
| 2015-11-13 | 2015-11-11 | 4.000 | 348,800 | -644,700 | 0.01% | 1,395,200 |
| 2015-11-12 | 2015-11-10 | 4.100 | 993,500 | +294,700 | 0.02% | 4,073,350 |
| 2015-11-09 | 2015-11-05 | 4.200 | 698,800 | -50,000 | 0.02% | 2,934,960 |
| 2015-11-04 | 2015-11-02 | 4.050 | 748,800 | -100,000 | 0.02% | 3,032,640 |
| 2015-11-03 | 2015-10-30 | 4.050 | 848,800 | -155,200 | 0.02% | 3,437,640 |
| 2015-10-26 | 2015-10-22 | 4.150 | 1,004,000 | -25,600 | 0.02% | 4,166,600 |
| 2015-10-19 | 2015-10-15 | 4.300 | 1,029,600 | +25,600 | 0.02% | 4,427,280 |
| 2015-10-09 | 2015-10-07 | 3.950 | 1,004,000 | +50,000 | 0.02% | 3,965,800 |
| 2015-10-08 | 2015-10-06 | 3.950 | 954,000 | -18,400 | 0.02% | 3,768,300 |
| 2015-10-07 | 2015-10-05 | 3.950 | 972,400 | +18,400 | 0.02% | 3,840,980 |
| 2015-09-11 | 2015-09-09 | 4.350 | 954,000 | -54,600 | 0.02% | 4,149,900 |
| 2015-09-10 | 2015-09-08 | 4.150 | 1,008,600 | -17,400 | 0.02% | 4,185,690 |
| 2015-09-09 | 2015-09-07 | 4.000 | 1,026,000 | +53,800 | 0.02% | 4,104,000 |
| 2015-09-08 | 2015-09-04 | 3.850 | 972,200 | +178,200 | 0.02% | 3,742,970 |
| 2015-09-07 | 2015-09-02 | 3.950 | 794,000 | +60,000 | 0.02% | 3,136,300 |
| 2015-09-01 | 2015-08-28 | 4.450 | 734,000 | +60,000 | 0.02% | 3,266,300 |
| 2015-08-31 | 2015-08-27 | 4.500 | 674,000 | +130,000 | 0.02% | 3,033,000 |
| 2015-08-27 | 2015-08-25 | 4.200 | 544,000 | +180,000 | 0.01% | 2,284,800 |
| 2015-08-10 | 2015-08-06 | 6.000 | 364,000 | -30,000 | 0.01% | 2,184,000 |
| 2015-08-07 | 2015-08-05 | 5.700 | 394,000 | +30,000 | 0.01% | 2,245,800 |
| 2015-07-30 | 2015-07-28 | 6.100 | 364,000 | -180,000 | 0.01% | 2,220,400 |
| 2015-07-29 | 2015-07-27 | 5.400 | 544,000 | +20,000 | 0.01% | 2,937,600 |
| 2015-07-28 | 2015-07-24 | 6.100 | 524,000 | +75,200 | 0.01% | 3,196,400 |
| 2015-07-24 | 2015-07-22 | 6.000 | 448,800 | -10,000 | 0.01% | 2,692,800 |
| 2015-07-23 | 2015-07-21 | 6.200 | 458,800 | +90,000 | 0.01% | 2,844,560 |
| 2015-07-20 | 2015-07-16 | 6.300 | 368,800 | -80,000 | 0.01% | 2,323,440 |
| 2015-07-17 | 2015-07-15 | 6.200 | 448,800 | -50,000 | 0.01% | 2,782,560 |
| 2015-07-10 | 2015-07-08 | 3.500 | 498,800 | +150,000 | 0.02% | 1,745,800 |
| 2015-07-06 | 2015-07-02 | 5.900 | 348,800 | -200,000 | 0.01% | 2,057,920 |
| 2015-07-03 | 2015-06-30 | 6.400 | 548,800 | +189,736 | 0.02% | 3,512,320 |
| 2015-07-02 | 2015-06-29 | 6.700 | 359,064 | +10,264 | 0.01% | 2,405,729 |
| 2015-06-12 | 2015-06-10 | 7.400 | 348,800 | -300,000 | 0.01% | 2,581,120 |
| 2015-06-11 | 2015-06-09 | 8.200 | 648,800 | +160,400 | 0.02% | 5,320,160 |
| 2015-06-10 | 2015-06-08 | 8.400 | 488,400 | +59,400 | 0.02% | 4,102,560 |
| 2015-06-09 | 2015-06-05 | 9.800 | 429,000 | -460,400 | 0.01% | 4,204,200 |
| 2015-06-08 | 2015-06-04 | 9.400 | 889,400 | -259,400 | 0.03% | 8,360,360 |
| 2015-06-05 | 2015-06-03 | 8.800 | 1,148,800 | +800,000 | 0.04% | 10,109,440 |
| 2015-06-01 | 2015-05-28 | 7.000 | 348,800 | -1,000,000 | 0.01% | 2,441,600 |
| 2015-05-29 | 2015-05-27 | 7.000 | 1,348,800 | +1,000,000 | 0.04% | 9,441,600 |
| 2015-05-27 | 2015-05-22 | 6.100 | 348,800 | -200,000 | 0.01% | 2,127,680 |
| 2015-05-26 | 2015-05-21 | 4.750 | 548,800 | -532,400 | 0.02% | 2,606,800 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,081,200 | +556,450 | 0.03% | 4,757,280 |
| 2015-05-21 | 2015-05-19 | 4.300 | 524,750 | +116,550 | 0.02% | 2,256,425 |
| 2015-05-20 | 2015-05-18 | 4.400 | 408,200 | -49,400 | 0.01% | 1,796,080 |
| 2015-05-19 | 2015-05-15 | 4.200 | 457,600 | -15,460 | 0.01% | 1,921,920 |
| 2015-05-18 | 2015-05-14 | 4.100 | 473,060 | -389,540 | 0.01% | 1,939,546 |
| 2015-05-15 | 2015-05-13 | 4.200 | 862,600 | +99,600 | 0.03% | 3,622,920 |
| 2015-05-14 | 2015-05-12 | 4.250 | 763,000 | +24,200 | 0.02% | 3,242,750 |
| 2015-05-13 | 2015-05-11 | 4.300 | 738,800 | -242,400 | 0.02% | 3,176,840 |
| 2015-05-12 | 2015-05-08 | 4.350 | 981,200 | +322,200 | 0.03% | 4,268,220 |
| 2015-05-11 | 2015-05-07 | 4.200 | 659,000 | +202,400 | 0.02% | 2,767,800 |
| 2015-05-08 | 2015-05-06 | 4.300 | 456,600 | -120,000 | 0.01% | 1,963,380 |
| 2015-05-07 | 2015-05-05 | 4.450 | 576,600 | +112,000 | 0.02% | 2,565,870 |
| 2015-05-04 | 2015-04-29 | 4.100 | 464,600 | -1,258,200 | 0.01% | 1,904,860 |
| 2015-04-22 | 2015-04-20 | 4.000 | 1,722,800 | +12,200 | 0.05% | 6,891,200 |
| 2015-04-21 | 2015-04-17 | 4.250 | 1,710,600 | +3,600 | 0.05% | 7,270,050 |
| 2015-04-17 | 2015-04-15 | 4.300 | 1,707,000 | +54,200 | 0.05% | 7,340,100 |
| 2015-04-15 | 2015-04-13 | 4.900 | 1,652,800 | +45,800 | 0.05% | 8,098,720 |
| 2015-04-14 | 2015-04-10 | 4.900 | 1,607,000 | -52,121 | 0.05% | 7,874,300 |
| 2015-04-10 | 2015-04-08 | 4.400 | 1,659,121 | -1,600 | 0.05% | 7,300,132 |
| 2015-03-23 | 2015-03-19 | 3.400 | 1,660,721 | -393,000 | 0.05% | 5,646,451 |
| 2015-03-19 | 2015-03-17 | 3.450 | 2,053,721 | -7,000 | 0.06% | 7,085,337 |
| 2015-03-17 | 2015-03-13 | 3.450 | 2,060,721 | +7,648 | 0.06% | 7,109,487 |
| 2015-03-16 | 2015-03-12 | 3.450 | 2,053,073 | +200 | 0.06% | 7,083,102 |
| 2015-03-12 | 2015-03-10 | 3.450 | 2,052,873 | -556 | 0.06% | 7,082,412 |
| 2015-03-11 | 2015-03-09 | 3.450 | 2,053,429 | -13,027 | 0.06% | 7,084,330 |
| 2015-03-10 | 2015-03-06 | 3.400 | 2,066,456 | -19,200 | 0.07% | 7,025,950 |
| 2015-03-09 | 2015-03-05 | 3.450 | 2,085,656 | -60,600 | 0.07% | 7,195,513 |
| 2015-03-03 | 2015-02-27 | 3.500 | 2,146,256 | -528,000 | 0.07% | 7,511,896 |
| 2015-02-13 | 2015-02-11 | 3.250 | 2,674,256 | +141,852 | 0.08% | 8,691,332 |
| 2015-02-12 | 2015-02-10 | 3.150 | 2,532,404 | -116,400 | 0.08% | 7,977,073 |
| 2015-02-11 | 2015-02-09 | 3.200 | 2,648,804 | +29,400 | 0.08% | 8,476,173 |
| 2015-02-06 | 2015-02-04 | 3.250 | 2,619,404 | +10,600 | 0.08% | 8,513,063 |
| 2015-02-03 | 2015-01-30 | 3.500 | 2,608,804 | +231,400 | 0.08% | 9,130,814 |
| 2015-01-30 | 2015-01-28 | 3.450 | 2,377,404 | +3,800 | 0.07% | 8,202,044 |
| 2015-01-21 | 2015-01-19 | 3.400 | 2,373,604 | +6,000 | 0.07% | 8,070,254 |
| 2015-01-19 | 2015-01-15 | 3.550 | 2,367,604 | -58,800 | 0.07% | 8,404,994 |
| 2015-01-16 | 2015-01-14 | 3.600 | 2,426,404 | +14,400 | 0.08% | 8,735,054 |
| 2015-01-15 | 2015-01-13 | 3.650 | 2,412,004 | +22,200 | 0.08% | 8,803,815 |
| 2015-01-14 | 2015-01-12 | 3.600 | 2,389,804 | -459,600 | 0.08% | 8,603,294 |
| 2015-01-13 | 2015-01-09 | 3.700 | 2,849,404 | -276,996 | 0.09% | 10,542,795 |
| 2015-01-12 | 2015-01-08 | 3.650 | 3,126,400 | -505,200 | 0.10% | 11,411,360 |
| 2015-01-09 | 2015-01-07 | 3.800 | 3,631,600 | +19,200 | 0.11% | 13,800,080 |
| 2015-01-08 | 2015-01-06 | 4.000 | 3,612,400 | +1,118,800 | 0.11% | 14,449,600 |
| 2015-01-07 | 2015-01-05 | 3.900 | 2,493,600 | +1,297,600 | 0.12% | 9,725,040 |
| 2015-01-06 | 2015-01-02 | 3.350 | 1,196,000 | -96,642 | 0.06% | 4,006,600 |
| 2015-01-05 | 2014-12-31 | 3.400 | 1,292,642 | +34,600 | 0.06% | 4,394,983 |
| 2015-01-02 | 2014-12-29 | 3.300 | 1,258,042 | +17,800 | 0.06% | 4,151,539 |
| 2014-12-30 | 2014-12-24 | 3.250 | 1,240,242 | +905 | 0.06% | 4,030,786 |
| 2014-12-29 | 2014-12-22 | 3.250 | 1,239,337 | -127,158 | 0.06% | 4,027,845 |
| 2014-12-23 | 2014-12-19 | 3.250 | 1,366,495 | +130,158 | 0.06% | 4,441,109 |
| 2014-12-22 | 2014-12-18 | 3.300 | 1,236,337 | +13,200 | 0.06% | 4,079,912 |
| 2014-12-19 | 2014-12-17 | 3.400 | 1,223,137 | -3,000 | 0.06% | 4,158,666 |
| 2014-12-18 | 2014-12-16 | 3.400 | 1,226,137 | +202,537 | 0.06% | 4,168,866 |
| 2014-12-16 | 2014-12-12 | 3.700 | 1,023,600 | -30,600 | 0.05% | 3,787,320 |
| 2014-12-15 | 2014-12-11 | 3.600 | 1,054,200 | +30,600 | 0.05% | 3,795,120 |
| 2014-12-09 | 2014-12-05 | 3.850 | 1,023,600 | -709,643 | 0.05% | 3,940,860 |
| 2014-12-08 | 2014-12-04 | 3.800 | 1,733,243 | -358,600 | 0.08% | 6,586,323 |
| 2014-12-05 | 2014-12-03 | 3.550 | 2,091,843 | -26,000 | 0.10% | 7,426,043 |
| 2014-12-04 | 2014-12-02 | 3.533 | 2,117,843 | -819,800 | 0.10% | 7,483,045 |
| 2014-12-03 | 2014-12-01 | 3.390 | 2,937,643 | +1,295,008 | 0.14% | 9,958,874 |
| 2014-12-02 | 2014-11-28 | 3.438 | 1,642,635 | -3,142 | 0.07% | 5,647,113 |
| 2014-12-01 | 2014-11-27 | 3.486 | 1,645,777 | +438,600 | 0.07% | 5,736,497 |
| 2014-11-28 | 2014-11-26 | 3.342 | 1,207,177 | +116,235 | 0.05% | 4,034,799 |
| 2014-11-27 | 2014-11-25 | 3.533 | 1,090,942 | +123,776 | 0.05% | 3,854,662 |
| 2014-11-20 | 2014-11-18 | 4.488 | 967,166 | -325,879 | 0.04% | 4,340,920 |
| 2014-11-19 | 2014-11-17 | 4.488 | 1,293,045 | +325,879 | 0.06% | 5,803,559 |
| 2014-11-14 | 2014-11-12 | 3.438 | 967,166 | +41,887 | 0.04% | 3,324,960 |
| 2014-11-12 | 2014-11-10 | 3.104 | 925,279 | -4,189 | 0.04% | 2,871,699 |
| 2014-11-11 | 2014-11-07 | 3.056 | 929,468 | -10,472 | 0.04% | 2,840,320 |
| 2014-11-10 | 2014-11-06 | 3.008 | 939,940 | -628 | 0.04% | 2,827,441 |
| 2014-11-06 | 2014-11-04 | 2.913 | 940,568 | +15,289 | 0.04% | 2,739,510 |
| 2014-10-30 | 2014-10-28 | 2.913 | 925,279 | +20,943 | 0.04% | 2,694,979 |
| 2014-10-29 | 2014-10-27 | 2.865 | 904,336 | -209 | 0.04% | 2,590,800 |
| 2014-10-24 | 2014-10-22 | 2.960 | 904,545 | +209 | 0.04% | 2,677,779 |
| 2014-10-14 | 2014-10-10 | 3.151 | 904,336 | +20,944 | 0.04% | 2,849,880 |
| 2014-10-13 | 2014-10-09 | 3.151 | 883,392 | +83,773 | 0.04% | 2,783,879 |
| 2014-09-26 | 2014-09-24 | 3.104 | 799,619 | -45 | 0.04% | 2,481,700 |
| 2014-09-25 | 2014-09-23 | 3.151 | 799,664 | -4,188 | 0.04% | 2,520,022 |
| 2014-09-24 | 2014-09-22 | 3.104 | 803,852 | -419 | 0.04% | 2,494,838 |
| 2014-09-23 | 2014-09-19 | 3.199 | 804,271 | -628 | 0.04% | 2,572,943 |
| 2014-09-22 | 2014-09-18 | 3.104 | 804,899 | -22,410 | 0.04% | 2,498,087 |
| 2014-09-19 | 2014-09-17 | 3.247 | 827,309 | -2,723 | 0.04% | 2,686,146 |
| 2014-09-18 | 2014-09-16 | 3.199 | 830,032 | -5,026 | 0.04% | 2,655,355 |
| 2014-09-17 | 2014-09-15 | 3.199 | 835,058 | -3,560 | 0.04% | 2,671,433 |
| 2014-09-16 | 2014-09-12 | 3.295 | 838,618 | -16,546 | 0.04% | 2,762,906 |
| 2014-09-15 | 2014-09-11 | 3.342 | 855,164 | -15,288 | 0.04% | 2,858,251 |
| 2014-09-12 | 2014-09-10 | 3.295 | 870,452 | -17,802 | 0.04% | 2,867,786 |
| 2014-09-11 | 2014-09-08 | 3.342 | 888,254 | -2,094 | 0.04% | 2,968,849 |
| 2014-09-04 | 2014-09-02 | 3.342 | 890,348 | -29,740 | 0.04% | 2,975,848 |
| 2014-08-27 | 2014-08-25 | 3.581 | 920,088 | -210 | 0.04% | 3,294,910 |
| 2014-08-22 | 2014-08-20 | 3.438 | 920,298 | +19,059 | 0.04% | 3,163,835 |
| 2014-08-20 | 2014-08-18 | 3.486 | 901,239 | -628 | 0.04% | 3,141,346 |
| 2014-08-15 | 2014-08-13 | 3.533 | 901,867 | +33,928 | 0.04% | 3,186,597 |
| 2014-08-14 | 2014-08-12 | 3.438 | 867,939 | +28,483 | 0.04% | 2,983,834 |
| 2014-08-12 | 2014-08-08 | 3.486 | 839,456 | -1,676 | 0.04% | 2,925,996 |
| 2014-08-11 | 2014-08-07 | 3.533 | 841,132 | -19,686 | 0.04% | 2,972,000 |
| 2014-08-08 | 2014-08-06 | 3.533 | 860,818 | -142,206 | 0.04% | 3,041,557 |
| 2014-08-07 | 2014-08-05 | 3.533 | 1,003,024 | +22,409 | 0.05% | 3,544,018 |
| 2014-08-06 | 2014-08-04 | 3.486 | 980,615 | +26,599 | 0.04% | 3,418,018 |
| 2014-08-04 | 2014-07-31 | 3.724 | 954,016 | +32,881 | 0.04% | 3,553,065 |
| 2014-08-01 | 2014-07-30 | 3.677 | 921,135 | +2,722 | 0.04% | 3,386,623 |
| 2014-07-30 | 2014-07-28 | 3.677 | 918,413 | +6,493 | 0.04% | 3,376,616 |
| 2014-07-29 | 2014-07-25 | 3.677 | 911,920 | -40,421 | 0.04% | 3,352,744 |
| 2014-07-28 | 2014-07-24 | 3.629 | 952,341 | +13,404 | 0.04% | 3,455,882 |
| 2014-07-25 | 2014-07-23 | 3.486 | 938,937 | -10,053 | 0.04% | 3,272,745 |
| 2014-07-24 | 2014-07-22 | 3.438 | 948,990 | +10,098 | 0.04% | 3,262,474 |
| 2014-07-22 | 2014-07-18 | 3.486 | 938,892 | -5,236 | 0.04% | 3,272,588 |
| 2014-07-17 | 2014-07-15 | 3.533 | 944,128 | -419 | 0.04% | 3,335,919 |
| 2014-07-15 | 2014-07-11 | 3.486 | 944,547 | -19,687 | 0.04% | 3,292,299 |
| 2014-07-14 | 2014-07-10 | 3.581 | 964,234 | -838 | 0.04% | 3,453,000 |
| 2014-07-11 | 2014-07-09 | 3.533 | 965,072 | -21,571 | 0.04% | 3,409,921 |
| 2014-07-10 | 2014-07-08 | 3.533 | 986,643 | -629 | 0.04% | 3,486,139 |
| 2014-07-09 | 2014-07-07 | 3.677 | 987,272 | +29,949 | 0.04% | 3,629,781 |
| 2014-07-08 | 2014-07-04 | 3.533 | 957,323 | +16,127 | 0.04% | 3,382,541 |
| 2014-07-07 | 2014-07-03 | 3.533 | 941,196 | -63,459 | 0.04% | 3,325,559 |
| 2014-07-04 | 2014-07-02 | 3.581 | 1,004,655 | +11,310 | 0.05% | 3,597,751 |
| 2014-07-03 | 2014-06-30 | 3.486 | 993,345 | -30,578 | 0.04% | 3,462,389 |
| 2014-07-02 | 2014-06-27 | 3.486 | 1,023,923 | +161,055 | 0.05% | 3,568,971 |
| 2014-06-27 | 2014-06-25 | 3.677 | 862,868 | -1,257 | 0.04% | 3,172,400 |
| 2014-06-26 | 2014-06-24 | 3.677 | 864,125 | -1,466 | 0.04% | 3,177,022 |
| 2014-06-25 | 2014-06-23 | 3.677 | 865,591 | -1,047 | 0.04% | 3,182,412 |
| 2014-06-24 | 2014-06-20 | 3.629 | 866,638 | +4,398 | 0.04% | 3,144,881 |
| 2014-06-23 | 2014-06-19 | 3.629 | 862,240 | -628 | 0.04% | 3,128,921 |
| 2014-06-20 | 2014-06-18 | 3.677 | 862,868 | -3,351 | 0.04% | 3,172,400 |
| 2014-06-19 | 2014-06-17 | 3.629 | 866,219 | +5,655 | 0.04% | 3,143,360 |
| 2014-06-17 | 2014-06-13 | 3.772 | 860,564 | +7,749 | 0.04% | 3,246,109 |
| 2014-06-16 | 2014-06-12 | 3.772 | 852,815 | -194,355 | 0.04% | 3,216,880 |
| 2014-06-13 | 2014-06-11 | 3.820 | 1,047,170 | +25,342 | 0.05% | 4,000,001 |
| 2014-06-12 | 2014-06-10 | 3.820 | 1,021,828 | -1,112,513 | 0.05% | 3,903,199 |
| 2014-06-11 | 2014-06-09 | 3.772 | 2,134,341 | +1,206,549 | 0.10% | 8,050,888 |
| 2014-06-10 | 2014-06-06 | 3.820 | 927,792 | +25,550 | 0.04% | 3,543,998 |
| 2014-06-09 | 2014-06-05 | 3.915 | 902,242 | -178,786 | 0.04% | 3,532,562 |
| 2014-06-06 | 2014-06-04 | 3.820 | 1,081,028 | +8,307 | 0.05% | 4,129,332 |
| 2014-06-05 | 2014-06-03 | 3.868 | 1,072,721 | -35,813 | 0.05% | 4,148,821 |
| 2014-06-04 | 2014-05-30 | 3.868 | 1,108,534 | -48,170 | 0.05% | 4,287,330 |
| 2014-06-03 | 2014-05-29 | 3.915 | 1,156,704 | -43,981 | 0.05% | 4,528,861 |
| 2014-05-28 | 2014-05-26 | 4.011 | 1,200,685 | -209 | 0.05% | 4,815,720 |
| 2014-05-27 | 2014-05-23 | 4.011 | 1,200,894 | +209 | 0.05% | 4,816,559 |
| 2014-05-23 | 2014-05-21 | 3.915 | 1,200,685 | +6,283 | 0.05% | 4,701,060 |
| 2014-05-16 | 2014-05-14 | 4.059 | 1,194,402 | +12,357 | 0.05% | 4,847,550 |
| 2014-05-15 | 2014-05-13 | 4.011 | 1,182,045 | +10,890 | 0.05% | 4,740,959 |
| 2014-05-14 | 2014-05-12 | 4.011 | 1,171,155 | +4,817 | 0.05% | 4,697,281 |
| 2014-04-02 | 2014-03-31 | 4.584 | 1,166,338 | -316,245 | 0.05% | 5,346,241 |
| 2014-04-01 | 2014-03-28 | 4.297 | 1,482,583 | +316,245 | 0.07% | 6,371,100 |
| 2014-03-27 | 2014-03-25 | 4.775 | 1,166,338 | -20,524 | 0.05% | 5,569,001 |
| 2014-03-26 | 2014-03-24 | 4.727 | 1,186,862 | +1,587 | 0.05% | 5,610,329 |
| 2014-03-25 | 2014-03-21 | 4.584 | 1,185,275 | -85,659 | 0.05% | 5,433,044 |
| 2014-03-24 | 2014-03-20 | 4.775 | 1,270,934 | +87,632 | 0.06% | 6,068,424 |
| 2014-03-20 | 2014-03-18 | 4.393 | 1,183,302 | +16,964 | 0.05% | 5,198,000 |
| 2014-03-19 | 2014-03-17 | 4.393 | 1,166,338 | -31,415 | 0.05% | 5,123,481 |
| 2014-03-17 | 2014-03-13 | 4.727 | 1,197,753 | +31,406 | 0.05% | 5,661,811 |
| 2014-03-13 | 2014-03-11 | 4.679 | 1,166,347 | -31,206 | 0.05% | 5,457,663 |
| 2014-03-12 | 2014-03-10 | 4.632 | 1,197,553 | -172,014 | 0.05% | 5,546,504 |
| 2014-03-11 | 2014-03-07 | 4.011 | 1,369,567 | +115,457 | 0.06% | 5,493,074 |
| 2014-03-10 | 2014-03-06 | 4.011 | 1,254,110 | -198,850 | 0.06% | 5,029,998 |
| 2014-03-07 | 2014-03-05 | 3.868 | 1,452,960 | +235,102 | 0.07% | 5,619,421 |
| 2014-03-06 | 2014-03-04 | 3.915 | 1,217,858 | -234,376 | 0.05% | 4,768,298 |
| 2014-03-05 | 2014-03-03 | 3.915 | 1,452,234 | +233,119 | 0.07% | 5,685,954 |
| 2014-03-04 | 2014-02-28 | 3.724 | 1,219,115 | -210,831 | 0.06% | 4,540,380 |
| 2014-03-03 | 2014-02-27 | 3.724 | 1,429,946 | +6,911 | 0.06% | 5,325,583 |
| 2014-02-28 | 2014-02-26 | 3.629 | 1,423,035 | +195,314 | 0.06% | 5,163,950 |
| 2014-02-27 | 2014-02-25 | 3.772 | 1,227,721 | -119,568 | 0.06% | 4,631,052 |
| 2014-02-26 | 2014-02-24 | 3.820 | 1,347,289 | -215,386 | 0.06% | 5,146,401 |
| 2014-02-25 | 2014-02-21 | 3.868 | 1,562,675 | +289,317 | 0.07% | 6,043,751 |
| 2014-02-24 | 2014-02-20 | 3.820 | 1,273,358 | -289,317 | 0.06% | 4,863,998 |
| 2014-02-21 | 2014-02-19 | 4.011 | 1,562,675 | +383,981 | 0.07% | 6,267,594 |
| 2014-02-20 | 2014-02-18 | 3.915 | 1,178,694 | -20,734 | 0.05% | 4,614,959 |
| 2014-02-19 | 2014-02-17 | 3.820 | 1,199,428 | -220,953 | 0.05% | 4,581,599 |
| 2014-02-18 | 2014-02-14 | 3.915 | 1,420,381 | +22,619 | 0.06% | 5,561,239 |
| 2014-02-17 | 2014-02-13 | 3.963 | 1,397,762 | +207,339 | 0.06% | 5,539,419 |
| 2014-02-14 | 2014-02-12 | 3.963 | 1,190,423 | -8,882,391 | 0.05% | 4,717,721 |
| 2014-02-13 | 2014-02-11 | 3.963 | 10,072,814 | +8,842,180 | 0.45% | 39,919,197 |
| 2014-02-04 | 2014-01-28 | 3.581 | 1,230,634 | +32,881 | 0.06% | 4,407,000 |
| 2014-01-29 | 2014-01-27 | 3.629 | 1,197,753 | +31,415 | 0.05% | 4,346,441 |
| 2014-01-02 | 2013-12-27 | 3.820 | 1,166,338 | -1,025,267 | 0.05% | 4,455,201 |
| 2013-12-30 | 2013-12-24 | 3.772 | 2,191,605 | -2,181,114 | 0.10% | 8,266,892 |
| 2013-12-13 | 2013-12-11 | 3.724 | 4,372,719 | +2,201,098 | 0.20% | 16,285,424 |
| 2013-12-12 | 2013-12-10 | 3.724 | 2,171,621 | +1,005,283 | 0.10% | 8,087,821 |
| 2013-11-14 | 2013-11-12 | 4.011 | 1,166,338 | -52,358 | 0.05% | 4,677,961 |
| 2013-11-13 | 2013-11-11 | 3.772 | 1,218,696 | +52,358 | 0.06% | 4,597,009 |
| 2013-10-24 | 2013-10-22 | 4.154 | 1,166,338 | -73,302 | 0.05% | 4,845,031 |
| 2013-10-22 | 2013-10-18 | 4.250 | 1,239,640 | +73,302 | 0.06% | 5,267,912 |
| 2013-10-21 | 2013-10-17 | 4.250 | 1,166,338 | -420,962 | 0.05% | 4,956,411 |
| 2013-10-18 | 2013-10-16 | 4.297 | 1,587,300 | +415,517 | 0.07% | 6,821,100 |
| 2013-10-17 | 2013-10-15 | 4.345 | 1,171,783 | -445,408 | 0.05% | 5,091,450 |
| 2013-10-16 | 2013-10-11 | 4.441 | 1,617,191 | +450,853 | 0.07% | 7,181,202 |
| 2013-10-07 | 2013-10-03 | 4.202 | 1,166,338 | -62,830 | 0.05% | 4,900,721 |
| 2013-10-04 | 2013-10-02 | 4.154 | 1,229,168 | -135,504 | 0.06% | 5,106,030 |
| 2013-10-03 | 2013-09-30 | 4.250 | 1,364,672 | +24,760 | 0.06% | 5,799,241 |
| 2013-10-02 | 2013-09-27 | 4.297 | 1,339,912 | -250,064 | 0.06% | 5,758,000 |
| 2013-09-30 | 2013-09-26 | 4.250 | 1,589,976 | -122,645 | 0.07% | 6,756,682 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,712,621 | +411,538 | 0.08% | 7,359,642 |
| 2013-09-26 | 2013-09-24 | 4.250 | 1,301,083 | +134,745 | 0.06% | 5,529,017 |
| 2013-09-23 | 2013-09-18 | 4.202 | 1,166,338 | -1,350,849 | 0.05% | 4,900,721 |
| 2013-09-19 | 2013-09-17 | 4.250 | 2,517,187 | -419 | 0.11% | 10,696,911 |
| 2013-09-10 | 2013-09-06 | 4.202 | 2,517,606 | -20,524 | 0.11% | 10,578,481 |
| 2013-09-09 | 2013-09-05 | 4.250 | 2,538,130 | -42,096 | 0.11% | 10,785,909 |
| 2013-09-06 | 2013-09-04 | 4.250 | 2,580,226 | +1,392,945 | 0.12% | 10,964,798 |
| 2013-09-05 | 2013-09-03 | 4.297 | 1,187,281 | -73,302 | 0.05% | 5,102,099 |
| 2013-09-03 | 2013-08-30 | 4.297 | 1,260,583 | +73,302 | 0.06% | 5,417,100 |
| 2013-08-22 | 2013-08-20 | 4.250 | 1,187,281 | -387,453 | 0.05% | 5,045,409 |
| 2013-08-21 | 2013-08-19 | 4.345 | 1,574,734 | +73,302 | 0.07% | 6,842,290 |
| 2013-08-15 | 2013-08-12 | 4.584 | 1,501,432 | +314,151 | 0.07% | 6,882,240 |
| 2013-08-09 | 2013-08-07 | 4.345 | 1,187,281 | +814,698 | 0.05% | 5,158,789 |
| 2013-07-31 | 2013-07-29 | 4.488 | 372,583 | -73,302 | 0.02% | 1,672,260 |
| 2013-07-17 | 2013-07-15 | 4.250 | 445,885 | +48,379 | 0.02% | 1,894,810 |
| 2013-07-16 | 2013-07-12 | 4.202 | 397,506 | -59,060 | 0.02% | 1,670,241 |
| 2013-07-15 | 2013-07-11 | 4.154 | 456,566 | +10,681 | 0.02% | 1,896,600 |
| 2013-07-12 | 2013-07-10 | 4.106 | 445,885 | +73,302 | 0.02% | 1,830,940 |
| 2013-07-08 | 2013-07-04 | 4.250 | 372,583 | -1,154,886 | 0.02% | 1,583,310 |
| 2013-07-03 | 2013-06-28 | 4.106 | 1,527,469 | -1,256 | 0.07% | 6,272,256 |
| 2013-07-02 | 2013-06-27 | 4.059 | 1,528,725 | +6,492 | 0.07% | 6,204,420 |
| 2013-06-28 | 2013-06-26 | 4.202 | 1,522,233 | +1,149,650 | 0.07% | 6,396,121 |
| 2013-06-27 | 2013-06-25 | 3.963 | 372,583 | -1,257 | 0.02% | 1,476,570 |
| 2013-06-19 | 2013-06-17 | 4.584 | 373,840 | +1,257 | 0.02% | 1,713,602 |
| 2013-06-17 | 2013-06-13 | 4.488 | 372,583 | -175,925 | 0.02% | 1,672,260 |
| 2013-05-23 | 2013-05-21 | 5.157 | 548,508 | -89,025 | 0.02% | 2,828,522 |
| 2013-05-14 | 2013-05-10 | 5.348 | 637,533 | -73,302 | 0.03% | 3,409,366 |
| 2013-04-24 | 2013-04-22 | 5.157 | 710,835 | +81,051 | 0.03% | 3,665,603 |
| 2013-04-23 | 2013-04-19 | 4.775 | 629,784 | +6,912 | 0.03% | 3,007,077 |
| 2013-04-22 | 2013-04-18 | 4.584 | 622,872 | +87,962 | 0.03% | 2,855,111 |
| 2013-04-19 | 2013-04-17 | 4.584 | 534,910 | -252,205 | 0.02% | 2,451,912 |
| 2013-04-18 | 2013-04-16 | 4.632 | 787,115 | -533,219 | 0.04% | 3,645,548 |
| 2013-04-17 | 2013-04-15 | 4.011 | 1,320,334 | +785,424 | 0.06% | 5,295,610 |
| 2013-04-12 | 2013-04-10 | 3.963 | 534,910 | -29,321 | 0.02% | 2,119,882 |
| 2013-04-10 | 2013-04-08 | 3.772 | 564,231 | -10,472 | 0.03% | 2,128,320 |
| 2013-04-08 | 2013-04-03 | 4.011 | 574,703 | -1,047,169 | 0.03% | 2,305,025 |
| 2013-04-05 | 2013-04-02 | 4.297 | 1,621,872 | +1,047,169 | 0.07% | 6,969,666 |
| 2013-04-02 | 2013-03-27 | 4.584 | 574,703 | -4,188 | 0.03% | 2,634,314 |
| 2013-03-27 | 2013-03-25 | 4.632 | 578,891 | +52,358 | 0.03% | 2,681,152 |
| 2013-03-26 | 2013-03-22 | 4.727 | 526,533 | -429,340 | 0.02% | 2,488,936 |
| 2013-03-22 | 2013-03-20 | 4.775 | 955,873 | -157,075 | 0.04% | 4,564,078 |
| 2013-03-20 | 2013-03-18 | 4.775 | 1,112,948 | -176,836 | 0.05% | 5,314,076 |
| 2013-03-19 | 2013-03-15 | 4.966 | 1,289,784 | -517,408 | 0.06% | 6,404,765 |
| 2013-03-18 | 2013-03-14 | 5.061 | 1,807,192 | -673,360 | 0.08% | 9,146,671 |
| 2013-03-15 | 2013-03-13 | 5.061 | 2,480,552 | +1,958,208 | 0.11% | 12,554,722 |
| 2013-03-14 | 2013-03-12 | 5.252 | 522,344 | -209,434 | 0.02% | 2,743,482 |
| 2013-03-13 | 2013-03-11 | 5.348 | 731,778 | +52,358 | 0.03% | 3,913,364 |
| 2013-03-12 | 2013-03-08 | 5.730 | 679,420 | +157,076 | 0.03% | 3,892,893 |
| 2013-03-08 | 2013-03-06 | 5.061 | 522,344 | -890,094 | 0.02% | 2,643,719 |
| 2013-03-07 | 2013-03-05 | 5.061 | 1,412,438 | +104,717 | 0.06% | 7,148,718 |
| 2013-02-25 | 2013-02-21 | 5.634 | 1,307,721 | -468,295 | 0.06% | 7,368,006 |
| 2013-02-22 | 2013-02-20 | 6.016 | 1,776,016 | +52,359 | 0.08% | 10,684,896 |
| 2013-02-21 | 2013-02-19 | 6.112 | 1,723,657 | -133,110 | 0.08% | 10,534,495 |
| 2013-02-20 | 2013-02-18 | 6.207 | 1,856,767 | +200,369 | 0.08% | 11,525,338 |
| 2013-02-19 | 2013-02-15 | 6.398 | 1,656,398 | +516,150 | 0.07% | 10,597,963 |
| 2013-02-18 | 2013-02-14 | 6.207 | 1,140,248 | -13,403 | 0.05% | 7,077,756 |
| 2013-02-15 | 2013-02-08 | 6.303 | 1,153,651 | +13,403 | 0.05% | 7,271,119 |
| 2013-02-14 | 2013-02-07 | 5.921 | 1,140,248 | +83,774 | 0.05% | 6,751,090 |
| 2013-02-07 | 2013-02-05 | 6.303 | 1,056,474 | -31,415 | 0.05% | 6,658,642 |
| 2013-02-05 | 2013-02-01 | 6.589 | 1,087,889 | +105,136 | 0.05% | 7,168,306 |
| 2013-02-04 | 2013-01-31 | 6.494 | 982,753 | +837 | 0.04% | 6,381,697 |
| 2013-02-01 | 2013-01-30 | 6.685 | 981,916 | -31,415 | 0.04% | 6,563,799 |
| 2013-01-31 | 2013-01-29 | 6.398 | 1,013,331 | +1,257 | 0.05% | 6,483,493 |
| 2013-01-30 | 2013-01-28 | 6.207 | 1,012,074 | +2,513 | 0.05% | 6,282,153 |
| 2013-01-29 | 2013-01-25 | 6.494 | 1,009,561 | +31,415 | 0.05% | 6,555,780 |
| 2013-01-25 | 2013-01-23 | 7.162 | 978,146 | +419 | 0.04% | 7,005,640 |
| 2013-01-24 | 2013-01-22 | 7.449 | 977,727 | -36,651 | 0.04% | 7,282,745 |
| 2013-01-22 | 2013-01-18 | 6.685 | 1,014,378 | +838 | 0.05% | 6,780,797 |
| 2013-01-21 | 2013-01-17 | 7.067 | 1,013,540 | -1,047,170 | 0.05% | 7,162,349 |
| 2013-01-18 | 2013-01-16 | 7.162 | 2,060,710 | +1,047,170 | 0.09% | 14,759,139 |
| 2013-01-17 | 2013-01-15 | 7.162 | 1,013,540 | -8,712 | 0.05% | 7,259,138 |
| 2013-01-16 | 2013-01-14 | 7.449 | 1,022,252 | -346,404 | 0.05% | 7,614,396 |
| 2013-01-15 | 2013-01-11 | 7.449 | 1,368,656 | +492,243 | 0.06% | 10,194,638 |
| 2013-01-14 | 2013-01-10 | 7.353 | 876,413 | -627,255 | 0.04% | 6,444,399 |
| 2013-01-11 | 2013-01-09 | 7.640 | 1,503,668 | +638,480 | 0.07% | 11,487,482 |
| 2013-01-10 | 2013-01-08 | 7.640 | 865,188 | -1,466 | 0.04% | 6,609,725 |
| 2013-01-09 | 2013-01-07 | 7.831 | 866,654 | -35,886 | 0.04% | 6,786,447 |
| 2013-01-07 | 2013-01-03 | 7.735 | 902,540 | -764 | 0.04% | 6,981,269 |
| 2013-01-04 | 2013-01-02 | 8.022 | 903,304 | -6,702 | 0.04% | 7,245,963 |
| 2013-01-03 | 2012-12-31 | 7.735 | 910,006 | +1,466 | 0.04% | 7,039,019 |
| 2012-12-28 | 2012-12-24 | 6.780 | 908,540 | -52,359 | 0.04% | 6,160,065 |
| 2012-12-27 | 2012-12-20 | 6.303 | 960,899 | -261,792 | 0.04% | 6,056,261 |
| 2012-12-20 | 2012-12-18 | 6.207 | 1,222,691 | +261,792 | 0.06% | 7,589,496 |
| 2012-12-19 | 2012-12-17 | 5.539 | 960,899 | -348,016 | 0.04% | 5,322,169 |
| 2012-12-18 | 2012-12-14 | 5.157 | 1,308,915 | +348,016 | 0.06% | 6,749,756 |
| 2012-12-12 | 2012-12-10 | 5.252 | 960,899 | -1,047,850 | 0.04% | 5,046,884 |
| 2012-12-11 | 2012-12-07 | 4.775 | 2,008,749 | +1,047,170 | 0.09% | 9,591,324 |
| 2012-12-07 | 2012-12-05 | 4.488 | 961,579 | -210 | 0.04% | 4,315,844 |
| 2012-12-06 | 2012-12-04 | 4.202 | 961,789 | -49,217 | 0.04% | 4,041,247 |
| 2012-12-05 | 2012-12-03 | 3.868 | 1,011,006 | +69,323 | 0.05% | 3,910,134 |
| 2012-12-03 | 2012-11-29 | 3.915 | 941,683 | -65,972 | 0.04% | 3,686,986 |
| 2012-11-30 | 2012-11-28 | 3.772 | 1,007,655 | -41,887 | 0.05% | 3,800,947 |
| 2012-11-28 | 2012-11-26 | 3.772 | 1,049,542 | -29,320 | 0.05% | 3,958,948 |
| 2012-11-27 | 2012-11-23 | 3.820 | 1,078,862 | -413,947 | 0.05% | 4,121,058 |
| 2012-11-26 | 2012-11-22 | 3.820 | 1,492,809 | +541,544 | 0.07% | 5,702,261 |
| 2012-11-23 | 2012-11-21 | 3.724 | 951,265 | +10,472 | 0.04% | 3,542,819 |
| 2012-11-21 | 2012-11-19 | 3.772 | 940,793 | -161,530 | 0.04% | 3,548,739 |
| 2012-11-19 | 2012-11-15 | 3.820 | 1,102,323 | +74,558 | 0.05% | 4,210,675 |
| 2012-11-16 | 2012-11-14 | 3.963 | 1,027,765 | +209,434 | 0.05% | 4,073,098 |
| 2012-11-15 | 2012-11-13 | 3.772 | 818,331 | +209,434 | 0.04% | 3,086,804 |
| 2012-11-09 | 2012-11-07 | 3.820 | 608,897 | -41,887 | 0.03% | 2,325,877 |
| 2012-11-08 | 2012-11-06 | 3.390 | 650,784 | -3,769 | 0.03% | 2,206,216 |
| 2012-11-07 | 2012-11-05 | 3.342 | 654,553 | +8,015 | 0.03% | 2,187,740 |
| 2012-11-06 | 2012-11-02 | 3.247 | 646,538 | +209 | 0.03% | 2,099,210 |
| 2012-11-05 | 2012-11-01 | 3.295 | 646,329 | -1,256,604 | 0.03% | 2,129,392 |
| 2012-11-02 | 2012-10-31 | 3.151 | 1,902,933 | +1,256,604 | 0.09% | 5,996,810 |
| 2012-10-29 | 2012-10-25 | 3.295 | 646,329 | -8,015 | 0.03% | 2,129,392 |
| 2012-10-24 | 2012-10-19 | 3.295 | 654,344 | -200,219 | 0.03% | 2,155,798 |
| 2012-10-22 | 2012-10-18 | 3.247 | 854,563 | +200,219 | 0.04% | 2,774,635 |
| 2012-10-19 | 2012-10-17 | 3.199 | 654,344 | +8,015 | 0.03% | 2,093,311 |
| 2012-10-18 | 2012-10-16 | 3.295 | 646,329 | -479,185 | 0.03% | 2,129,392 |
| 2012-10-16 | 2012-10-12 | 2.913 | 1,125,514 | +52,359 | 0.05% | 3,278,186 |
| 2012-10-12 | 2012-10-10 | 2.913 | 1,073,155 | +248,807 | 0.05% | 3,125,685 |
| 2012-10-10 | 2012-10-08 | 2.865 | 824,348 | -198,962 | 0.04% | 2,361,646 |
| 2012-10-09 | 2012-10-05 | 2.960 | 1,023,310 | -188,491 | 0.05% | 3,029,366 |
| 2012-10-08 | 2012-10-04 | 2.960 | 1,211,801 | +366,510 | 0.05% | 3,587,368 |
| 2012-10-03 | 2012-09-27 | 2.960 | 845,291 | -188,491 | 0.04% | 2,502,366 |
| 2012-09-28 | 2012-09-26 | 2.865 | 1,033,782 | +188,491 | 0.05% | 2,961,646 |
| 2012-09-11 | 2012-09-07 | 3.008 | 845,291 | -145,976 | 0.04% | 2,542,727 |
| 2012-09-06 | 2012-09-04 | 3.104 | 991,267 | -272,264 | 0.04% | 3,076,500 |
| 2012-09-05 | 2012-09-03 | 3.008 | 1,263,531 | -294,045 | 0.06% | 3,800,838 |
| 2012-09-04 | 2012-08-31 | 3.008 | 1,557,576 | -366,300 | 0.07% | 4,685,357 |
| 2012-09-03 | 2012-08-30 | 2.960 | 1,923,876 | +952,715 | 0.09% | 5,695,366 |
| 2012-08-31 | 2012-08-29 | 2.960 | 971,161 | -20,106 | 0.04% | 2,874,987 |
| 2012-08-27 | 2012-08-23 | 3.056 | 991,267 | +11,359 | 0.04% | 3,029,169 |
| 2012-08-20 | 2012-08-16 | 3.104 | 979,908 | +17,592 | 0.04% | 3,041,246 |
| 2012-08-16 | 2012-08-14 | 3.008 | 962,316 | -628 | 0.04% | 2,894,751 |
| 2012-08-15 | 2012-08-13 | 3.008 | 962,944 | -210 | 0.04% | 2,896,640 |
| 2012-08-14 | 2012-08-10 | 3.056 | 963,154 | -24,071 | 0.04% | 2,943,260 |
| 2012-08-10 | 2012-08-08 | 3.008 | 987,225 | -4,042 | 0.04% | 2,969,680 |
| 2012-08-01 | 2012-07-30 | 2.865 | 991,267 | -52,358 | 0.04% | 2,839,846 |
| 2012-07-27 | 2012-07-25 | 2.865 | 1,043,625 | +73,302 | 0.05% | 2,989,845 |
| 2012-07-24 | 2012-07-20 | 2.817 | 970,323 | -2,304 | 0.04% | 2,733,514 |
| 2012-07-23 | 2012-07-19 | 2.865 | 972,627 | -154,353 | 0.04% | 2,786,445 |
| 2012-07-20 | 2012-07-18 | 2.769 | 1,126,980 | +209 | 0.05% | 3,121,024 |
| 2012-07-19 | 2012-07-17 | 2.913 | 1,126,771 | -44,400 | 0.05% | 3,281,847 |
| 2012-07-18 | 2012-07-16 | 3.056 | 1,171,171 | -200,458 | 0.05% | 3,578,930 |
| 2012-07-17 | 2012-07-13 | 3.056 | 1,371,629 | -1,675 | 0.06% | 4,191,501 |
| 2012-07-16 | 2012-07-12 | 3.056 | 1,373,304 | -2,395,100 | 0.06% | 4,196,619 |
| 2012-07-13 | 2012-07-11 | 3.104 | 3,768,404 | +1,934,584 | 0.17% | 11,695,632 |
| 2012-07-12 | 2012-07-10 | 3.199 | 1,833,820 | +838 | 0.08% | 5,866,572 |
| 2012-07-11 | 2012-07-09 | 3.295 | 1,832,982 | -689,875 | 0.08% | 6,038,933 |
| 2012-07-06 | 2012-07-04 | 3.295 | 2,522,857 | +940,704 | 0.11% | 8,311,791 |
| 2012-07-05 | 2012-07-03 | 3.438 | 1,582,153 | -365,599 | 0.07% | 5,439,185 |
| 2012-07-04 | 2012-06-29 | 3.008 | 1,947,752 | -1,136,179 | 0.09% | 5,859,049 |
| 2012-07-03 | 2012-06-28 | 2.960 | 3,083,931 | -166,919 | 0.14% | 9,129,547 |
| 2012-06-29 | 2012-06-27 | 3.056 | 3,250,850 | -548,088 | 0.15% | 9,934,129 |
| 2012-06-28 | 2012-06-26 | 3.104 | 3,798,938 | +109,743 | 0.17% | 11,790,398 |
| 2012-06-27 | 2012-06-25 | 3.247 | 3,689,195 | +828,102 | 0.17% | 11,978,251 |
| 2012-06-26 | 2012-06-22 | 3.199 | 2,861,093 | +1,213,460 | 0.13% | 9,152,920 |
| 2012-06-25 | 2012-06-21 | 3.295 | 1,647,633 | +34,557 | 0.07% | 5,428,283 |
| 2012-06-22 | 2012-06-20 | 3.295 | 1,613,076 | -116,252 | 0.07% | 5,314,431 |
| 2012-06-21 | 2012-06-19 | 3.486 | 1,729,328 | -4,188 | 0.08% | 6,027,721 |
| 2012-06-20 | 2012-06-18 | 3.581 | 1,733,516 | -4,732,072 | 0.08% | 6,207,861 |
| 2012-06-19 | 2012-06-15 | 3.677 | 6,465,588 | +457,823 | 0.29% | 23,771,229 |
| 2012-06-18 | 2012-06-14 | 3.581 | 6,007,765 | +401,275 | 0.27% | 21,514,294 |
| 2012-06-15 | 2012-06-13 | 3.724 | 5,606,490 | +51 | 0.25% | 20,880,387 |
| 2012-06-14 | 2012-06-12 | 3.724 | 5,606,439 | +257,134 | 0.25% | 20,880,197 |
| 2012-06-13 | 2012-06-11 | 3.581 | 5,349,305 | -25,655 | 0.24% | 19,156,295 |
| 2012-06-12 | 2012-06-08 | 3.438 | 5,374,960 | +951,458 | 0.24% | 18,478,241 |
| 2012-06-08 | 2012-06-06 | 3.724 | 4,423,502 | +16,263 | 0.20% | 16,474,556 |
| 2012-06-07 | 2012-06-05 | 3.724 | 4,407,239 | -48,953 | 0.20% | 16,413,987 |
| 2012-06-06 | 2012-06-04 | 3.724 | 4,456,192 | +209 | 0.20% | 16,596,304 |
| 2012-06-05 | 2012-06-01 | 3.677 | 4,455,983 | -1,811,767 | 0.20% | 16,382,763 |
| 2012-06-04 | 2012-05-31 | 3.724 | 6,267,750 | -1,738,367 | 0.28% | 23,343,134 |
| 2012-06-01 | 2012-05-30 | 4.297 | 8,006,117 | +3,235,367 | 0.36% | 34,404,665 |
| 2012-05-31 | 2012-05-29 | 4.154 | 4,770,750 | +1,226,274 | 0.22% | 19,817,953 |
| 2012-05-30 | 2012-05-28 | 3.963 | 3,544,476 | -419,078 | 0.16% | 14,046,982 |
| 2012-05-29 | 2012-05-25 | 3.915 | 3,963,554 | -929,677 | 0.18% | 15,518,564 |
| 2012-05-28 | 2012-05-24 | 3.772 | 4,893,231 | -158,627 | 0.22% | 18,457,620 |
| 2012-05-25 | 2012-05-23 | 4.775 | 5,051,858 | +1,622,694 | 0.23% | 24,121,484 |
| 2012-05-24 | 2012-05-22 | 4.775 | 3,429,164 | -2,938,072 | 0.15% | 16,373,486 |
| 2012-05-23 | 2012-05-21 | 4.297 | 6,367,236 | +2,533,704 | 0.29% | 27,361,906 |
| 2012-05-22 | 2012-05-18 | 3.772 | 3,833,532 | -2,413,311 | 0.17% | 14,460,359 |
| 2012-05-21 | 2012-05-17 | 3.151 | 6,246,843 | +1,364,881 | 0.28% | 19,685,997 |
| 2012-05-18 | 2012-05-16 | 3.104 | 4,881,962 | +2,513,627 | 0.22% | 15,151,675 |
| 2012-05-17 | 2012-05-15 | 3.104 | 2,368,335 | +409,862 | 0.11% | 7,350,373 |
| 2012-05-16 | 2012-05-14 | 3.486 | 1,958,473 | +209 | 0.09% | 6,826,425 |
| 2012-05-15 | 2012-05-11 | 3.724 | 1,958,264 | +36,273 | 0.09% | 7,293,210 |
| 2012-05-14 | 2012-05-10 | 3.772 | 1,921,991 | -477,300 | 0.09% | 7,249,889 |
| 2012-05-11 | 2012-05-09 | 3.868 | 2,399,291 | -365,881 | 0.11% | 9,279,420 |
| 2012-05-10 | 2012-05-08 | 4.011 | 2,765,172 | -46,911 | 0.12% | 11,090,582 |
| 2012-05-09 | 2012-05-07 | 4.154 | 2,812,083 | -173,481 | 0.13% | 11,681,545 |
| 2012-05-08 | 2012-05-04 | 4.345 | 2,985,564 | -79,250 | 0.13% | 12,972,410 |
| 2012-05-07 | 2012-05-03 | 4.393 | 3,064,814 | -140,530 | 0.14% | 13,463,093 |
| 2012-05-04 | 2012-05-02 | 4.441 | 3,205,344 | +303,962 | 0.14% | 14,233,460 |
| 2012-05-03 | 2012-04-30 | 4.297 | 2,901,382 | -34,342 | 0.13% | 12,468,101 |
| 2012-05-02 | 2012-04-27 | 4.297 | 2,935,724 | +13,895 | 0.13% | 12,615,679 |
| 2012-04-30 | 2012-04-26 | 4.488 | 2,921,829 | +261,374 | 0.13% | 13,114,011 |
| 2012-04-26 | 2012-04-24 | 4.679 | 2,660,455 | -314,989 | 0.12% | 12,449,012 |
| 2012-04-24 | 2012-04-20 | 4.727 | 2,975,444 | -828,521 | 0.13% | 14,065,004 |
| 2012-04-23 | 2012-04-19 | 4.870 | 3,803,965 | -1,550,021 | 0.17% | 18,526,338 |
| 2012-04-20 | 2012-04-18 | 4.632 | 5,353,986 | +1,365,300 | 0.24% | 24,797,155 |
| 2012-04-19 | 2012-04-17 | 4.536 | 3,988,686 | +386,825 | 0.18% | 18,092,823 |
| 2012-04-18 | 2012-04-16 | 4.632 | 3,601,861 | -251,518 | 0.16% | 16,682,133 |
| 2012-04-17 | 2012-04-13 | 4.679 | 3,853,379 | +548,931 | 0.17% | 18,031,037 |
| 2012-04-16 | 2012-04-12 | 4.870 | 3,304,448 | -4,193,827 | 0.15% | 16,093,555 |
| 2012-04-13 | 2012-04-11 | 4.966 | 7,498,275 | +4,140,019 | 0.34% | 37,234,677 |
| 2012-04-12 | 2012-04-10 | 4.870 | 3,358,256 | -19,363 | 0.15% | 16,355,614 |
| 2012-04-11 | 2012-04-05 | 5.061 | 3,377,619 | -24,818 | 0.15% | 17,095,012 |
| 2012-04-10 | 2012-04-03 | 4.775 | 3,402,437 | +68,066 | 0.15% | 16,245,870 |
| 2012-04-05 | 2012-04-02 | 5.061 | 3,334,371 | -158,209 | 0.15% | 16,876,123 |
| 2012-04-03 | 2012-03-30 | 5.157 | 3,492,580 | +628,807 | 0.16% | 18,010,386 |
| 2012-04-02 | 2012-03-29 | 5.348 | 2,863,773 | +124,754 | 0.13% | 15,314,736 |
| 2012-03-30 | 2012-03-28 | 6.876 | 2,739,019 | -773,649 | 0.12% | 18,832,606 |
| 2012-03-29 | 2012-03-27 | 8.595 | 3,512,668 | -6,911 | 0.16% | 30,189,957 |
| 2012-03-28 | 2012-03-26 | 8.308 | 3,519,579 | -152,887 | 0.16% | 29,241,043 |
| 2012-03-27 | 2012-03-23 | 8.404 | 3,672,466 | +990,755 | 0.17% | 30,861,949 |
| 2012-03-26 | 2012-03-22 | 8.404 | 2,681,711 | -984,128 | 0.12% | 22,536,036 |
| 2012-03-23 | 2012-03-21 | 8.213 | 3,665,839 | +744,638 | 0.17% | 30,106,116 |
| 2012-03-22 | 2012-03-20 | 8.499 | 2,921,201 | -43,143 | 0.13% | 24,827,577 |
| 2012-03-21 | 2012-03-19 | 8.404 | 2,964,344 | +64,715 | 0.13% | 24,911,172 |
| 2012-03-20 | 2012-03-16 | 8.690 | 2,899,629 | -83,983 | 0.13% | 25,198,037 |
| 2012-03-19 | 2012-03-15 | 8.595 | 2,983,612 | +74,977 | 0.13% | 25,642,936 |
| 2012-03-16 | 2012-03-14 | 8.690 | 2,908,635 | -549,417 | 0.13% | 25,276,300 |
| 2012-03-15 | 2012-03-13 | 8.595 | 3,458,052 | -109,743 | 0.16% | 29,720,555 |
| 2012-03-14 | 2012-03-12 | 8.404 | 3,567,795 | +2,303 | 0.16% | 29,982,335 |
| 2012-03-13 | 2012-03-09 | 8.499 | 3,565,492 | +5,655 | 0.16% | 30,303,470 |
| 2012-03-12 | 2012-03-08 | 8.595 | 3,559,837 | +31,656 | 0.16% | 30,595,356 |
| 2012-03-09 | 2012-03-07 | 8.308 | 3,528,181 | +221,873 | 0.16% | 29,312,509 |
| 2012-03-08 | 2012-03-06 | 8.499 | 3,306,308 | -26,169 | 0.15% | 28,100,639 |
| 2012-03-07 | 2012-03-05 | 8.690 | 3,332,477 | -91,103 | 0.15% | 28,959,525 |
| 2012-03-06 | 2012-03-02 | 8.786 | 3,423,580 | -95,921 | 0.15% | 30,078,155 |
| 2012-03-05 | 2012-03-01 | 8.786 | 3,519,501 | -291,166 | 0.16% | 30,920,877 |
| 2012-03-02 | 2012-02-29 | 8.881 | 3,810,667 | -17,383 | 0.17% | 33,842,843 |
| 2012-03-01 | 2012-02-28 | 8.881 | 3,828,050 | +98,015 | 0.17% | 33,997,222 |
| 2012-02-29 | 2012-02-27 | 8.690 | 3,730,035 | +309,334 | 0.17% | 32,414,340 |
| 2012-02-28 | 2012-02-24 | 8.786 | 3,420,701 | +91,732 | 0.15% | 30,052,861 |
| 2012-02-27 | 2012-02-23 | 8.690 | 3,328,969 | -538,035 | 0.15% | 28,929,041 |
| 2012-02-24 | 2012-02-22 | 8.977 | 3,867,004 | -91,733 | 0.17% | 34,712,458 |
| 2012-02-23 | 2012-02-21 | 8.786 | 3,958,737 | +21,153 | 0.18% | 34,779,823 |
| 2012-02-22 | 2012-02-20 | 8.881 | 3,937,584 | -600,656 | 0.18% | 34,970,003 |
| 2012-02-21 | 2012-02-17 | 8.786 | 4,538,240 | +1,231,052 | 0.20% | 39,871,096 |
| 2012-02-20 | 2012-02-16 | 8.690 | 3,307,188 | -172,783 | 0.15% | 28,739,762 |
| 2012-02-17 | 2012-02-15 | 8.881 | 3,479,971 | -54,107 | 0.16% | 30,905,905 |
| 2012-02-16 | 2012-02-14 | 8.690 | 3,534,078 | +115,890 | 0.16% | 30,711,456 |
| 2012-02-15 | 2012-02-13 | 8.595 | 3,418,188 | +88,800 | 0.15% | 29,377,940 |
| 2012-02-14 | 2012-02-10 | 8.786 | 3,329,388 | -161,398 | 0.15% | 29,250,623 |
| 2012-02-13 | 2012-02-09 | 9.072 | 3,490,786 | -166,156 | 0.16% | 31,668,662 |
| 2012-02-10 | 2012-02-08 | 9.072 | 3,656,942 | -443,581 | 0.17% | 33,176,041 |
| 2012-02-09 | 2012-02-07 | 8.690 | 4,100,523 | -92,780 | 0.19% | 35,633,914 |
| 2012-02-08 | 2012-02-06 | 8.786 | 4,193,303 | -11,728 | 0.19% | 36,840,622 |
| 2012-02-07 | 2012-02-03 | 8.881 | 4,205,031 | -305,145 | 0.19% | 37,345,221 |
| 2012-02-06 | 2012-02-02 | 8.881 | 4,510,176 | +60,945 | 0.20% | 40,055,239 |
| 2012-02-03 | 2012-02-01 | 8.786 | 4,449,231 | -106,392 | 0.20% | 39,089,100 |
| 2012-02-02 | 2012-01-31 | 8.786 | 4,555,623 | +38,745 | 0.21% | 40,023,816 |
| 2012-02-01 | 2012-01-30 | 8.690 | 4,516,878 | +65,343 | 0.20% | 39,252,077 |
| 2012-01-31 | 2012-01-27 | 9.359 | 4,451,535 | -384,206 | 0.20% | 41,659,951 |
| 2012-01-30 | 2012-01-26 | 9.263 | 4,835,741 | -141,368 | 0.22% | 44,793,774 |
| 2012-01-27 | 2012-01-20 | 8.786 | 4,977,109 | -1,478,706 | 0.22% | 43,726,817 |
| 2012-01-26 | 2012-01-19 | 8.977 | 6,455,815 | +1,474,415 | 0.29% | 57,951,118 |
| 2012-01-20 | 2012-01-18 | 8.404 | 4,981,400 | +97,963 | 0.22% | 41,861,711 |
| 2012-01-19 | 2012-01-17 | 8.499 | 4,883,437 | +163,224 | 0.22% | 41,504,815 |
| 2012-01-18 | 2012-01-16 | 8.117 | 4,720,213 | +469,973 | 0.21% | 38,314,522 |
| 2012-01-17 | 2012-01-13 | 8.117 | 4,250,240 | +105,552 | 0.19% | 34,499,696 |
| 2012-01-16 | 2012-01-12 | 8.022 | 4,144,688 | -1,883,200 | 0.19% | 33,247,119 |
| 2012-01-13 | 2012-01-11 | 8.022 | 6,027,888 | +1,383,071 | 0.27% | 48,353,437 |
| 2012-01-12 | 2012-01-10 | 7.926 | 4,644,817 | +261,418 | 0.21% | 36,815,405 |
| 2012-01-11 | 2012-01-09 | 7.831 | 4,383,399 | -767,188 | 0.20% | 34,324,778 |
| 2012-01-10 | 2012-01-06 | 7.735 | 5,150,587 | +490,703 | 0.23% | 39,840,486 |
| 2012-01-09 | 2012-01-05 | 7.831 | 4,659,884 | +55,710 | 0.21% | 36,489,830 |
| 2012-01-06 | 2012-01-04 | 8.117 | 4,604,174 | +247,513 | 0.21% | 37,372,620 |
| 2012-01-05 | 2012-01-03 | 8.213 | 4,356,661 | -318,130 | 0.20% | 35,779,569 |
| 2012-01-04 | 2011-12-30 | 8.499 | 4,674,791 | +324,465 | 0.21% | 39,731,512 |
| 2012-01-03 | 2011-12-29 | 7.735 | 4,350,326 | +5,864 | 0.20% | 33,650,359 |
| 2011-12-30 | 2011-12-28 | 7.831 | 4,344,462 | -1,783,801 | 0.20% | 34,019,877 |
| 2011-12-29 | 2011-12-23 | 8.117 | 6,128,263 | +1,766,785 | 0.28% | 49,743,828 |
| 2011-12-28 | 2011-12-22 | 8.117 | 4,361,478 | -108,068 | 0.20% | 35,402,628 |
| 2011-12-23 | 2011-12-21 | 8.117 | 4,469,546 | +60,317 | 0.20% | 36,279,828 |
| 2011-12-22 | 2011-12-20 | 8.308 | 4,409,229 | +19,765 | 0.20% | 36,632,351 |
| 2011-12-21 | 2011-12-19 | 8.308 | 4,389,464 | +211,660 | 0.20% | 36,468,141 |
| 2011-12-20 | 2011-12-16 | 8.308 | 4,177,804 | -96,464 | 0.19% | 34,709,647 |
| 2011-12-19 | 2011-12-15 | 8.308 | 4,274,268 | -266,067 | 0.19% | 35,511,081 |
| 2011-12-16 | 2011-12-14 | 8.308 | 4,540,335 | +39,050 | 0.21% | 37,721,594 |
| 2011-12-15 | 2011-12-13 | 8.022 | 4,501,285 | -160,103 | 0.20% | 36,107,605 |
| 2011-12-14 | 2011-12-12 | 8.213 | 4,661,388 | +595,421 | 0.21% | 38,282,174 |
| 2011-12-13 | 2011-12-09 | 8.977 | 4,065,967 | -112,047 | 0.18% | 36,498,464 |
| 2011-12-12 | 2011-12-08 | 9.932 | 4,178,014 | -1,251,493 | 0.19% | 41,494,078 |
| 2011-12-09 | 2011-12-07 | 10.314 | 5,429,507 | +99,900 | 0.25% | 55,997,294 |
| 2011-12-08 | 2011-12-06 | 10.218 | 5,329,607 | +769,297 | 0.24% | 54,458,020 |
| 2011-12-07 | 2011-12-05 | 10.505 | 4,560,310 | +20,734 | 0.21% | 47,903,797 |
| 2011-12-06 | 2011-12-02 | 10.695 | 4,539,576 | +59,218 | 0.20% | 48,553,015 |
| 2011-12-05 | 2011-12-01 | 10.982 | 4,480,358 | +47,332 | 0.20% | 49,203,211 |
| 2011-12-02 | 2011-11-30 | 10.123 | 4,433,026 | -543,062 | 0.20% | 44,873,406 |
| 2011-12-01 | 2011-11-29 | 10.314 | 4,976,088 | +141,786 | 0.22% | 51,320,951 |
| 2011-11-30 | 2011-11-28 | 9.836 | 4,834,302 | -8,167 | 0.22% | 47,550,369 |
| 2011-11-29 | 2011-11-25 | 9.836 | 4,842,469 | +1,037,326 | 0.22% | 47,630,700 |
| 2011-11-28 | 2011-11-24 | 9.741 | 3,805,143 | -1,390,013 | 0.17% | 37,064,150 |
| 2011-11-25 | 2011-11-23 | 9.932 | 5,195,156 | -1,425,827 | 0.23% | 51,595,856 |
| 2011-11-24 | 2011-11-22 | 9.741 | 6,620,983 | +1,380,170 | 0.30% | 64,491,953 |
| 2011-11-23 | 2011-11-21 | 9.645 | 5,240,813 | -1,017,011 | 0.24% | 50,547,877 |
| 2011-11-22 | 2011-11-18 | 9.836 | 6,257,824 | +851,349 | 0.28% | 61,552,182 |
| 2011-11-21 | 2011-11-17 | 10.218 | 5,406,475 | +77,281 | 0.24% | 55,243,459 |
| 2011-11-18 | 2011-11-16 | 10.600 | 5,329,194 | +123,985 | 0.24% | 56,489,456 |
| 2011-11-17 | 2011-11-15 | 10.791 | 5,205,209 | -116,655 | 0.24% | 56,169,363 |
| 2011-11-16 | 2011-11-14 | 10.886 | 5,321,864 | +76,862 | 0.24% | 57,936,401 |
| 2011-11-15 | 2011-11-11 | 10.123 | 5,245,002 | -614,060 | 0.24% | 53,092,651 |
| 2011-11-14 | 2011-11-10 | 10.123 | 5,859,062 | +573,849 | 0.26% | 59,308,487 |
| 2011-11-11 | 2011-11-09 | 11.077 | 5,285,213 | +62,202 | 0.24% | 58,546,828 |
| 2011-11-10 | 2011-11-08 | 10.982 | 5,223,011 | +1,676 | 0.24% | 57,359,013 |
| 2011-11-09 | 2011-11-07 | 11.268 | 5,221,335 | -92,230 | 0.24% | 58,836,449 |
| 2011-11-08 | 2011-11-04 | 11.650 | 5,313,565 | -10,786 | 0.24% | 61,905,426 |
| 2011-11-07 | 2011-11-03 | 11.364 | 5,324,351 | -462,462 | 0.24% | 60,505,733 |
| 2011-11-04 | 2011-11-02 | 11.077 | 5,786,813 | +359,525 | 0.26% | 64,103,291 |
| 2011-11-03 | 2011-11-01 | 10.600 | 5,427,288 | -412,375 | 0.25% | 57,529,253 |
| 2011-11-02 | 2011-10-31 | 10.600 | 5,839,663 | -560,026 | 0.26% | 61,900,428 |
| 2011-11-01 | 2011-10-28 | 11.268 | 6,399,689 | -118,249 | 0.29% | 72,114,694 |
| 2011-10-31 | 2011-10-27 | 11.937 | 6,517,938 | +2,026,290 | 0.29% | 77,804,215 |
| 2011-10-28 | 2011-10-26 | 11.077 | 4,491,648 | +315,408 | 0.20% | 49,756,130 |
| 2011-10-27 | 2011-10-25 | 11.077 | 4,176,240 | +237,498 | 0.19% | 46,262,205 |
| 2011-10-26 | 2011-10-24 | 10.886 | 3,938,742 | -1,041,515 | 0.18% | 42,879,062 |
| 2011-10-25 | 2011-10-21 | 10.600 | 4,980,257 | +314,570 | 0.22% | 52,790,724 |
| 2011-10-24 | 2011-10-20 | 10.314 | 4,665,687 | +98,643 | 0.21% | 48,119,626 |
| 2011-10-21 | 2011-10-19 | 10.600 | 4,567,044 | +77,072 | 0.21% | 48,410,666 |
| 2011-10-20 | 2011-10-18 | 9.836 | 4,489,972 | -528,193 | 0.20% | 44,163,526 |
| 2011-10-19 | 2011-10-17 | 10.505 | 5,018,165 | -952,924 | 0.23% | 52,713,337 |
| 2011-10-18 | 2011-10-14 | 9.836 | 5,971,089 | +1,177,314 | 0.27% | 58,731,847 |
| 2011-10-17 | 2011-10-13 | 10.027 | 4,793,775 | -322,614 | 0.22% | 48,067,311 |
| 2011-10-14 | 2011-10-12 | 9.168 | 5,116,389 | +311,009 | 0.23% | 46,904,842 |
| 2011-10-13 | 2011-10-11 | 9.359 | 4,805,380 | +146,604 | 0.22% | 44,971,430 |
| 2011-10-12 | 2011-10-10 | 8.977 | 4,658,776 | -113,935 | 0.21% | 41,819,860 |
| 2011-10-11 | 2011-10-07 | 8.977 | 4,772,711 | +204,398 | 0.22% | 42,842,606 |
| 2011-10-10 | 2011-10-06 | 8.308 | 4,568,313 | -1,286,343 | 0.21% | 37,954,038 |
| 2011-10-07 | 2011-10-04 | 7.640 | 5,854,656 | +1,235,577 | 0.26% | 44,727,462 |
| 2011-10-06 | 2011-10-03 | 7.640 | 4,619,079 | -1,579,763 | 0.21% | 35,288,099 |
| 2011-10-04 | 2011-09-30 | 8.022 | 6,198,842 | -3,037,535 | 0.28% | 49,724,765 |
| 2011-10-03 | 2011-09-28 | 9.072 | 9,236,377 | -757,837 | 0.42% | 83,793,078 |
| 2011-09-30 | 2011-09-27 | 8.308 | 9,994,214 | +2,192,364 | 0.45% | 83,033,010 |
| 2011-09-28 | 2011-09-26 | 7.544 | 7,801,850 | -597,096 | 0.35% | 58,858,281 |
| 2011-09-27 | 2011-09-23 | 9.072 | 8,398,946 | -1,059,628 | 0.38% | 76,195,843 |
| 2011-09-26 | 2011-09-22 | 8.786 | 9,458,574 | +175,293 | 0.43% | 83,099,111 |
| 2011-09-23 | 2011-09-21 | 10.791 | 9,283,281 | -414,260 | 0.42% | 100,175,802 |
| 2011-09-22 | 2011-09-20 | 11.268 | 9,697,541 | -246,399 | 0.44% | 109,276,435 |
| 2011-09-21 | 2011-09-19 | 11.555 | 9,943,940 | -93,303 | 0.45% | 114,901,779 |
| 2011-09-20 | 2011-09-16 | 12.892 | 10,037,243 | -307,240 | 0.45% | 129,399,052 |
| 2011-09-19 | 2011-09-15 | 12.223 | 10,344,483 | -2,241,571 | 0.47% | 126,444,996 |
| 2011-09-16 | 2011-09-14 | 12.892 | 12,586,054 | -1,947,946 | 0.57% | 162,258,048 |
| 2011-09-15 | 2011-09-12 | 14.038 | 14,534,000 | +2,862,334 | 0.66% | 204,025,935 |
| 2011-09-14 | 2011-09-09 | 14.515 | 11,671,666 | -55,198 | 0.53% | 169,417,912 |
| 2011-09-12 | 2011-09-08 | 14.229 | 11,726,864 | +352,176 | 0.53% | 166,859,541 |
| 2011-09-09 | 2011-09-07 | 14.420 | 11,374,688 | +2,608,469 | 0.51% | 164,020,951 |
| 2011-09-08 | 2011-09-06 | 14.420 | 8,766,219 | -3,338,587 | 0.40% | 126,407,298 |
| 2011-09-07 | 2011-09-05 | 14.133 | 12,104,806 | +8,235 | 0.55% | 171,081,258 |
| 2011-09-06 | 2011-09-02 | 14.515 | 12,096,571 | -1,834,599 | 0.55% | 175,585,542 |
| 2011-09-05 | 2011-09-01 | 14.611 | 13,931,170 | +3,073,652 | 0.63% | 203,545,689 |
| 2011-09-02 | 2011-08-31 | 14.611 | 10,857,518 | -1,249,689 | 0.49% | 158,637,141 |
| 2011-09-01 | 2011-08-30 | 14.706 | 12,107,207 | -1,432,086 | 0.55% | 178,052,295 |
| 2011-08-31 | 2011-08-29 | 14.611 | 13,539,293 | +396,476 | 0.61% | 197,820,049 |
| 2011-08-30 | 2011-08-26 | 14.611 | 13,142,817 | -1,657,639 | 0.59% | 192,027,213 |
| 2011-08-29 | 2011-08-25 | 14.993 | 14,800,456 | -499,958 | 0.67% | 221,900,170 |
| 2011-08-26 | 2011-08-24 | 14.897 | 15,300,414 | -527,225 | 0.69% | 227,934,816 |
| 2011-08-25 | 2011-08-23 | 15.088 | 15,827,639 | +3,241,619 | 0.71% | 238,811,980 |
| 2011-08-24 | 2011-08-22 | 14.133 | 12,586,020 | -300,289 | 0.57% | 177,882,416 |
| 2011-08-23 | 2011-08-19 | 14.038 | 12,886,309 | -1,217,035 | 0.58% | 180,895,916 |
| 2011-08-22 | 2011-08-18 | 14.229 | 14,103,344 | +607,777 | 0.64% | 200,674,068 |
| 2011-08-19 | 2011-08-17 | 14.133 | 13,495,567 | -170,789 | 0.61% | 190,737,347 |
| 2011-08-18 | 2011-08-16 | 14.515 | 13,666,356 | +1,665,774 | 0.62% | 198,371,467 |
| 2011-08-17 | 2011-08-15 | 14.420 | 12,000,582 | +84,193 | 0.54% | 173,046,230 |
| 2011-08-16 | 2011-08-12 | 13.751 | 11,916,389 | -986,225 | 0.54% | 163,866,452 |
| 2011-08-15 | 2011-08-11 | 13.656 | 12,902,614 | +325,251 | 0.58% | 176,196,237 |
| 2011-08-12 | 2011-08-10 | 14.706 | 12,577,363 | +201,894 | 0.57% | 184,966,553 |
| 2011-08-11 | 2011-08-09 | 14.038 | 12,375,469 | -1,482,029 | 0.56% | 173,724,827 |
| 2011-08-10 | 2011-08-08 | 14.420 | 13,857,498 | +173,914 | 0.63% | 199,822,624 |
| 2011-08-09 | 2011-08-05 | 14.706 | 13,683,584 | -682,965 | 0.62% | 201,234,978 |
| 2011-08-08 | 2011-08-04 | 16.043 | 14,366,549 | +132,227 | 0.65% | 230,486,040 |
| 2011-08-05 | 2011-08-03 | 17.189 | 14,234,322 | +685,604 | 0.64% | 244,676,454 |
| 2011-08-04 | 2011-08-02 | 15.088 | 13,548,718 | -589,556 | 0.61% | 204,426,963 |
| 2011-08-03 | 2011-08-01 | 15.088 | 14,138,274 | -889,548 | 0.64% | 213,322,354 |
| 2011-08-02 | 2011-07-29 | 14.706 | 15,027,822 | +608,278 | 0.68% | 221,003,753 |
| 2011-08-01 | 2011-07-28 | 14.897 | 14,419,544 | -562,226 | 0.65% | 214,812,234 |
| 2011-07-29 | 2011-07-27 | 14.706 | 14,981,770 | +6,269,907 | 0.68% | 220,326,499 |
| 2011-07-28 | 2011-07-26 | 14.420 | 8,711,863 | -5,768,731 | 0.39% | 125,623,495 |
| 2011-07-27 | 2011-07-25 | 13.942 | 14,480,594 | +404,522 | 0.65% | 201,893,399 |
| 2011-07-26 | 2011-07-22 | 13.942 | 14,076,072 | +30,158 | 0.64% | 196,253,415 |
| 2011-07-25 | 2011-07-21 | 13.656 | 14,045,914 | +419 | 0.63% | 191,808,977 |
| 2011-07-22 | 2011-07-20 | 13.656 | 14,045,495 | +367,347 | 0.63% | 191,803,255 |
| 2011-07-21 | 2011-07-19 | 13.465 | 13,678,148 | -401,694 | 0.62% | 184,174,414 |
| 2011-07-20 | 2011-07-18 | 13.942 | 14,079,842 | -494,585 | 0.64% | 196,305,977 |
| 2011-07-19 | 2011-07-15 | 14.420 | 14,574,427 | +569,727 | 0.66% | 210,160,611 |
| 2011-07-18 | 2011-07-14 | 14.420 | 14,004,700 | +325,737 | 0.63% | 201,945,251 |
| 2011-07-15 | 2011-07-13 | 14.229 | 13,678,963 | +731,949 | 0.62% | 194,635,623 |
| 2011-07-14 | 2011-07-12 | 13.656 | 12,947,014 | +1,742,154 | 0.58% | 176,802,557 |
| 2011-07-13 | 2011-07-11 | 14.229 | 11,204,860 | +1,354,409 | 0.50% | 159,432,035 |
| 2011-07-12 | 2011-07-08 | 13.847 | 9,850,451 | +2,712,716 | 0.44% | 136,397,686 |
| 2011-07-11 | 2011-07-07 | 13.465 | 7,137,735 | -11,728 | 0.32% | 96,108,637 |
| 2011-07-08 | 2011-07-06 | 13.942 | 7,149,463 | -1,251,787 | 0.32% | 99,680,261 |
| 2011-07-07 | 2011-07-05 | 14.133 | 8,401,250 | +1,793,107 | 0.38% | 118,737,667 |
| 2011-07-06 | 2011-07-04 | 14.420 | 6,608,143 | -6,074,835 | 0.30% | 95,288,231 |
| 2011-07-05 | 2011-06-30 | 14.324 | 12,682,978 | +2,140,205 | 0.57% | 181,675,090 |
| 2011-07-04 | 2011-06-29 | 13.889 | 10,542,773 | +1,437,974 | 0.47% | 146,427,149 |
| 2011-06-30 | 2011-06-28 | 13.528 | 9,104,799 | -379,530 | 0.41% | 123,170,769 |
| 2011-06-29 | 2011-06-27 | 13.258 | 9,484,329 | +3,207,475 | 0.40% | 125,738,993 |
| 2011-06-28 | 2011-06-24 | 13.438 | 6,276,854 | +551,925 | 0.27% | 84,347,910 |
| 2011-06-27 | 2011-06-23 | 12.987 | 5,724,929 | -63,286 | 0.24% | 74,349,599 |
| 2011-06-24 | 2011-06-22 | 13.528 | 5,788,215 | -115,964 | 0.24% | 78,303,639 |
| 2011-06-23 | 2011-06-21 | 13.167 | 5,904,179 | -1,238,174 | 0.25% | 77,742,482 |
| 2011-06-22 | 2011-06-20 | 12.175 | 7,142,353 | +675,687 | 0.30% | 86,960,316 |
| 2011-06-21 | 2011-06-17 | 12.085 | 6,466,666 | -338,827 | 0.27% | 78,150,410 |
| 2011-06-20 | 2011-06-16 | 11.815 | 6,805,493 | -1,549,662 | 0.29% | 80,403,864 |
| 2011-06-17 | 2011-06-15 | 11.815 | 8,355,155 | +1,282,773 | 0.35% | 98,712,429 |
| 2011-06-16 | 2011-06-14 | 11.905 | 7,072,382 | -427,221 | 0.30% | 84,194,878 |
| 2011-06-15 | 2011-06-13 | 11.815 | 7,499,603 | +1,482,126 | 0.32% | 88,604,464 |
| 2011-06-14 | 2011-06-10 | 12.085 | 6,017,477 | +282,406 | 0.25% | 72,721,909 |
| 2011-06-13 | 2011-06-09 | 12.085 | 5,735,071 | -1,558,532 | 0.24% | 69,308,999 |
| 2011-06-10 | 2011-06-08 | 12.265 | 7,293,603 | +1,789,274 | 0.31% | 89,459,622 |
| 2011-06-09 | 2011-06-07 | 12.265 | 5,504,329 | -589,986 | 0.23% | 67,513,298 |
| 2011-06-08 | 2011-06-03 | 12.446 | 6,094,315 | -529,121 | 0.26% | 75,849,027 |
| 2011-06-07 | 2011-06-02 | 12.265 | 6,623,436 | +652,432 | 0.28% | 81,239,695 |
| 2011-06-03 | 2011-06-01 | 12.356 | 5,971,004 | -799,566 | 0.25% | 73,775,806 |
| 2011-06-02 | 2011-05-31 | 12.536 | 6,770,570 | +534,016 | 0.29% | 84,876,227 |
| 2011-06-01 | 2011-05-30 | 12.446 | 6,236,554 | +201,317 | 0.26% | 77,619,315 |
| 2011-05-31 | 2011-05-27 | 12.446 | 6,035,237 | +4,657 | 0.25% | 75,113,750 |
| 2011-05-30 | 2011-05-26 | 11.995 | 6,030,580 | -67,732 | 0.25% | 72,336,377 |
| 2011-05-27 | 2011-05-25 | 11.905 | 6,098,312 | +415,357 | 0.26% | 72,598,827 |
| 2011-05-26 | 2011-05-24 | 11.995 | 5,682,955 | +324,569 | 0.24% | 68,166,640 |
| 2011-05-25 | 2011-05-23 | 11.815 | 5,358,386 | -222,674 | 0.23% | 63,306,940 |
| 2011-05-24 | 2011-05-20 | 12.356 | 5,581,060 | +85,599 | 0.23% | 68,957,783 |
| 2011-05-23 | 2011-05-19 | 12.175 | 5,495,461 | -41,913 | 0.23% | 66,908,906 |
| 2011-05-20 | 2011-05-18 | 12.175 | 5,537,374 | -66,528 | 0.23% | 67,419,210 |
| 2011-05-19 | 2011-05-17 | 12.085 | 5,603,902 | +233,071 | 0.24% | 67,723,807 |
| 2011-05-18 | 2011-05-16 | 11.724 | 5,370,831 | +21,289 | 0.23% | 62,969,591 |
| 2011-05-17 | 2011-05-13 | 11.634 | 5,349,542 | +2,217 | 0.23% | 62,237,529 |
| 2011-05-16 | 2011-05-12 | 11.815 | 5,347,325 | +63,645 | 0.22% | 63,176,259 |
| 2011-05-13 | 2011-05-11 | 11.544 | 5,283,680 | -80,499 | 0.22% | 60,994,757 |
| 2011-05-12 | 2011-05-09 | 11.634 | 5,364,179 | -27,281 | 0.23% | 62,407,819 |
| 2011-05-11 | 2011-05-06 | 11.724 | 5,391,460 | +11,088 | 0.23% | 63,211,453 |
| 2011-05-09 | 2011-05-05 | 11.544 | 5,380,372 | -35,255 | 0.23% | 62,110,969 |
| 2011-05-06 | 2011-05-04 | 11.724 | 5,415,627 | -84,934 | 0.23% | 63,494,795 |
| 2011-05-05 | 2011-05-03 | 11.815 | 5,500,561 | -12,582 | 0.23% | 64,986,674 |
| 2011-05-04 | 2011-04-29 | 11.995 | 5,513,143 | -72,547 | 0.23% | 66,129,757 |
| 2011-05-03 | 2011-04-28 | 12.265 | 5,585,690 | +130,761 | 0.23% | 68,511,231 |
| 2011-04-29 | 2011-04-27 | 12.085 | 5,454,929 | -2,906 | 0.23% | 65,923,451 |
| 2011-04-28 | 2011-04-26 | 12.265 | 5,457,835 | +17,297 | 0.23% | 66,943,026 |
| 2011-04-27 | 2011-04-21 | 12.446 | 5,440,538 | -344,834 | 0.22% | 67,712,206 |
| 2011-04-26 | 2011-04-20 | 12.626 | 5,785,372 | +248,150 | 0.24% | 73,047,500 |
| 2011-04-21 | 2011-04-19 | 12.446 | 5,537,222 | +114,972 | 0.23% | 68,915,523 |
| 2011-04-20 | 2011-04-18 | 12.807 | 5,422,250 | -12,293 | 0.22% | 69,440,672 |
| 2011-04-19 | 2011-04-15 | 12.807 | 5,434,543 | -200,247 | 0.22% | 69,598,103 |
| 2011-04-18 | 2011-04-14 | 13.077 | 5,634,790 | +210,004 | 0.23% | 73,687,152 |
| 2011-04-15 | 2011-04-13 | 12.807 | 5,424,786 | -3,728,098 | 0.22% | 69,473,149 |
| 2011-04-14 | 2011-04-12 | 12.987 | 9,152,884 | +2,546,587 | 0.38% | 118,868,418 |
| 2011-04-13 | 2011-04-11 | 13.799 | 6,606,297 | +1,179,930 | 0.27% | 91,158,161 |
| 2011-04-12 | 2011-04-08 | 14.159 | 5,426,367 | +8,955 | 0.22% | 76,834,248 |
| 2011-04-11 | 2011-04-07 | 13.889 | 5,417,412 | -64,089 | 0.22% | 75,241,703 |
| 2011-04-08 | 2011-04-06 | 13.528 | 5,481,501 | -194,248 | 0.22% | 74,154,377 |
| 2011-04-07 | 2011-04-04 | 13.167 | 5,675,749 | -11,088 | 0.23% | 74,734,661 |
| 2011-04-06 | 2011-04-01 | 13.077 | 5,686,837 | +26,611 | 0.23% | 74,367,779 |
| 2011-04-04 | 2011-03-31 | 13.077 | 5,660,226 | +2,593,709 | 0.23% | 74,019,783 |
| 2011-04-01 | 2011-03-30 | 12.356 | 3,066,517 | -72,072 | 0.13% | 37,888,898 |
| 2011-03-31 | 2011-03-29 | 12.175 | 3,138,589 | +287,111 | 0.13% | 38,213,274 |
| 2011-03-30 | 2011-03-28 | 11.815 | 2,851,478 | -218,213 | 0.12% | 33,688,940 |
| 2011-03-29 | 2011-03-25 | 11.634 | 3,069,691 | +199,585 | 0.13% | 35,713,335 |
| 2011-03-28 | 2011-03-24 | 12.085 | 2,870,106 | -41,691 | 0.12% | 34,685,564 |
| 2011-03-25 | 2011-03-23 | 11.273 | 2,911,797 | -135,052 | 0.12% | 32,825,938 |
| 2011-03-24 | 2011-03-22 | 10.913 | 3,046,849 | -19,293 | 0.12% | 33,249,287 |
| 2011-03-23 | 2011-03-21 | 10.462 | 3,066,142 | -51,449 | 0.13% | 32,077,188 |
| 2011-03-22 | 2011-03-18 | 10.281 | 3,117,591 | -75,177 | 0.13% | 32,053,099 |
| 2011-03-21 | 2011-03-17 | 10.281 | 3,192,768 | +96,023 | 0.13% | 32,826,021 |
| 2011-03-17 | 2011-03-15 | 10.462 | 3,096,745 | +21,289 | 0.13% | 32,397,348 |
| 2011-03-16 | 2011-03-14 | 10.732 | 3,075,456 | +9,757 | 0.13% | 33,006,731 |
| 2011-03-15 | 2011-03-11 | 10.822 | 3,065,699 | +82,939 | 0.13% | 33,178,503 |
| 2011-03-14 | 2011-03-10 | 11.003 | 2,982,760 | +183,395 | 0.12% | 32,818,911 |
| 2011-03-10 | 2011-03-08 | 11.183 | 2,799,365 | -1,330 | 0.11% | 31,305,976 |
| 2011-03-08 | 2011-03-04 | 11.364 | 2,800,695 | +146,588 | 0.11% | 31,826,024 |
| 2011-03-07 | 2011-03-03 | 11.364 | 2,654,107 | -804,319 | 0.11% | 30,160,255 |
| 2011-03-04 | 2011-03-02 | 11.003 | 3,458,426 | +124,079 | 0.14% | 38,052,601 |
| 2011-03-03 | 2011-03-01 | 10.822 | 3,334,347 | -88,482 | 0.14% | 36,085,944 |
| 2011-03-02 | 2011-02-28 | 10.552 | 3,422,829 | -72,294 | 0.14% | 36,117,451 |
| 2011-03-01 | 2011-02-25 | 10.462 | 3,495,123 | -95,579 | 0.14% | 36,565,076 |
| 2011-02-28 | 2011-02-24 | 10.462 | 3,590,702 | +357,659 | 0.15% | 37,564,999 |
| 2011-02-25 | 2011-02-23 | 10.552 | 3,233,043 | +129,286 | 0.13% | 34,114,843 |
| 2011-02-24 | 2011-02-22 | 10.462 | 3,103,757 | +133,278 | 0.13% | 32,470,706 |
| 2011-02-23 | 2011-02-21 | 10.822 | 2,970,479 | -1,115,576 | 0.12% | 32,147,986 |
| 2011-02-22 | 2011-02-18 | 10.642 | 4,086,055 | +1,155,269 | 0.17% | 43,484,276 |
| 2011-02-21 | 2011-02-17 | 10.372 | 2,930,786 | -2,423,176 | 0.12% | 30,396,808 |
| 2011-02-18 | 2011-02-16 | 10.822 | 5,353,962 | +1,100,819 | 0.22% | 57,943,211 |
| 2011-02-17 | 2011-02-15 | 11.273 | 4,253,143 | +816,522 | 0.17% | 47,947,507 |
| 2011-02-16 | 2011-02-14 | 11.544 | 3,436,621 | -18,185 | 0.14% | 39,672,324 |
| 2011-02-15 | 2011-02-11 | 11.634 | 3,454,806 | +14,637 | 0.14% | 40,193,831 |
| 2011-02-14 | 2011-02-10 | 11.634 | 3,440,169 | +3,548 | 0.14% | 40,023,542 |
| 2011-02-11 | 2011-02-09 | 12.085 | 3,436,621 | -482 | 0.14% | 41,531,964 |
| 2011-02-10 | 2011-02-08 | 11.995 | 3,437,103 | -443,704 | 0.14% | 41,227,806 |
| 2011-02-09 | 2011-02-07 | 11.995 | 3,880,807 | -483,216 | 0.16% | 46,550,003 |
| 2011-02-08 | 2011-02-02 | 12.085 | 4,364,023 | -955,480 | 0.18% | 52,739,725 |
| 2011-02-07 | 2011-01-31 | 11.724 | 5,319,503 | +1,080,040 | 0.22% | 62,367,802 |
| 2011-02-01 | 2011-01-28 | 11.815 | 4,239,463 | -45,971 | 0.17% | 50,087,364 |
| 2011-01-31 | 2011-01-27 | 11.724 | 4,285,434 | +9,979 | 0.18% | 50,243,999 |
| 2011-01-27 | 2011-01-25 | 12.085 | 4,275,455 | -20,402 | 0.18% | 51,669,370 |
| 2011-01-26 | 2011-01-24 | 11.724 | 4,295,857 | -128,399 | 0.18% | 50,366,202 |
| 2011-01-25 | 2011-01-21 | 11.995 | 4,424,256 | +166,936 | 0.18% | 53,068,635 |
| 2011-01-24 | 2011-01-20 | 11.995 | 4,257,320 | -1,470,665 | 0.17% | 51,066,250 |
| 2011-01-19 | 2011-01-17 | 12.175 | 5,727,985 | -92,918 | 0.23% | 69,739,956 |
| 2011-01-18 | 2011-01-14 | 12.265 | 5,820,903 | +409,320 | 0.24% | 71,396,234 |
| 2011-01-17 | 2011-01-13 | 12.356 | 5,411,583 | -293,105 | 0.22% | 66,863,780 |
| 2011-01-14 | 2011-01-12 | 12.265 | 5,704,688 | +109,079 | 0.23% | 69,970,800 |
| 2011-01-13 | 2011-01-11 | 12.446 | 5,595,609 | -3,105 | 0.23% | 69,642,199 |
| 2011-01-12 | 2011-01-10 | 12.626 | 5,598,714 | +90,789 | 0.23% | 70,690,711 |
| 2011-01-11 | 2011-01-07 | 12.626 | 5,507,925 | +1,764 | 0.23% | 69,544,387 |
| 2011-01-10 | 2011-01-06 | 12.716 | 5,506,161 | +135,928 | 0.23% | 70,018,701 |
| 2011-01-07 | 2011-01-05 | 12.536 | 5,370,233 | -1,844 | 0.22% | 67,321,527 |
| 2011-01-06 | 2011-01-04 | 12.536 | 5,372,077 | +1,552 | 0.22% | 67,344,644 |
| 2011-01-05 | 2011-01-03 | 12.265 | 5,370,525 | +93,139 | 0.22% | 65,872,126 |
| 2011-01-04 | 2010-12-31 | 12.265 | 5,277,386 | -811,006 | 0.22% | 64,729,731 |
| 2011-01-03 | 2010-12-29 | 12.265 | 6,088,392 | +232,848 | 0.25% | 74,677,118 |
| 2010-12-30 | 2010-12-28 | 12.175 | 5,855,544 | +32,714 | 0.24% | 71,293,026 |
| 2010-12-29 | 2010-12-24 | 12.265 | 5,822,830 | -7,761 | 0.24% | 71,419,869 |
| 2010-12-28 | 2010-12-22 | 12.446 | 5,830,591 | -887 | 0.24% | 72,566,754 |
| 2010-12-23 | 2010-12-21 | 12.446 | 5,831,478 | -5,101,598 | 0.24% | 72,577,793 |
| 2010-12-22 | 2010-12-20 | 12.446 | 10,933,076 | +5,086,296 | 0.45% | 136,071,598 |
| 2010-12-21 | 2010-12-17 | 12.536 | 5,846,780 | -422,897 | 0.24% | 73,295,546 |
| 2010-12-20 | 2010-12-16 | 12.536 | 6,269,677 | +318,892 | 0.26% | 78,597,005 |
| 2010-12-17 | 2010-12-15 | 12.626 | 5,950,785 | -66,750 | 0.24% | 75,136,044 |
| 2010-12-16 | 2010-12-14 | 12.626 | 6,017,535 | -13,971 | 0.25% | 75,978,846 |
| 2010-12-15 | 2010-12-13 | 12.626 | 6,031,506 | -82,495 | 0.25% | 76,155,247 |
| 2010-12-14 | 2010-12-10 | 12.716 | 6,114,001 | -56,996 | 0.25% | 77,748,255 |
| 2010-12-13 | 2010-12-09 | 12.807 | 6,170,997 | -22,398 | 0.25% | 79,029,587 |
| 2010-12-10 | 2010-12-08 | 12.446 | 6,193,395 | -92,031 | 0.25% | 77,082,164 |
| 2010-12-09 | 2010-12-07 | 12.626 | 6,285,426 | +67,194 | 0.26% | 79,361,302 |
| 2010-12-08 | 2010-12-06 | 12.626 | 6,218,232 | -39,030 | 0.25% | 78,512,894 |
| 2010-12-07 | 2010-12-03 | 12.807 | 6,257,262 | -44,352 | 0.26% | 80,134,349 |
| 2010-12-06 | 2010-12-02 | 12.897 | 6,301,614 | +43,021 | 0.26% | 81,270,675 |
| 2010-12-03 | 2010-12-01 | 12.807 | 6,258,593 | +180,291 | 0.26% | 80,151,395 |
| 2010-12-02 | 2010-11-30 | 12.716 | 6,078,302 | -37,477 | 0.25% | 77,294,291 |
| 2010-12-01 | 2010-11-29 | 13.167 | 6,115,779 | -17,963 | 0.25% | 80,528,697 |
| 2010-11-30 | 2010-11-26 | 13.167 | 6,133,742 | -1,109 | 0.25% | 80,765,222 |
| 2010-11-29 | 2010-11-25 | 13.438 | 6,134,851 | +65,420 | 0.25% | 82,439,684 |
| 2010-11-26 | 2010-11-24 | 13.077 | 6,069,431 | -2,097,188 | 0.25% | 79,371,029 |
| 2010-11-25 | 2010-11-23 | 13.348 | 8,166,619 | +382,758 | 0.33% | 109,005,909 |
| 2010-11-24 | 2010-11-22 | 13.528 | 7,783,861 | -137,491 | 0.32% | 105,300,968 |
| 2010-11-23 | 2010-11-19 | 13.528 | 7,921,352 | -155,122 | 0.32% | 107,160,962 |
| 2010-11-22 | 2010-11-18 | 12.807 | 8,076,474 | +31,490 | 0.33% | 103,432,298 |
| 2010-11-19 | 2010-11-17 | 12.536 | 8,044,984 | +1,109 | 0.33% | 100,852,349 |
| 2010-11-18 | 2010-11-16 | 12.897 | 8,043,875 | -201,358 | 0.33% | 103,740,272 |
| 2010-11-17 | 2010-11-15 | 13.077 | 8,245,233 | -4,214 | 0.34% | 107,824,379 |
| 2010-11-16 | 2010-11-12 | 13.077 | 8,249,447 | +26,390 | 0.34% | 107,879,486 |
| 2010-11-15 | 2010-11-11 | 13.258 | 8,223,057 | -47,679 | 0.34% | 109,017,613 |
| 2010-11-12 | 2010-11-10 | 13.258 | 8,270,736 | +91,366 | 0.34% | 109,649,719 |
| 2010-11-11 | 2010-11-09 | 13.438 | 8,179,370 | -144,810 | 0.34% | 109,913,783 |
| 2010-11-10 | 2010-11-08 | 13.258 | 8,324,180 | +78,725 | 0.34% | 110,358,256 |
| 2010-11-09 | 2010-11-05 | 13.348 | 8,245,455 | +113,541 | 0.34% | 110,058,192 |
| 2010-11-08 | 2010-11-04 | 13.708 | 8,131,914 | +48,344 | 0.33% | 111,476,262 |
| 2010-11-05 | 2010-11-03 | 13.528 | 8,083,570 | +379,654 | 0.33% | 109,355,466 |
| 2010-11-04 | 2010-11-02 | 13.348 | 7,703,916 | -887 | 0.32% | 102,829,870 |
| 2010-11-03 | 2010-11-01 | 13.348 | 7,704,803 | -29,273 | 0.32% | 102,841,709 |
| 2010-11-02 | 2010-10-29 | 13.348 | 7,734,076 | +30,160 | 0.32% | 103,232,438 |
| 2010-10-28 | 2010-10-26 | 13.528 | 7,703,916 | -8,384 | 0.32% | 104,219,463 |
| 2010-10-27 | 2010-10-25 | 13.708 | 7,712,300 | +54,759 | 0.32% | 105,723,987 |
| 2010-10-26 | 2010-10-22 | 13.528 | 7,657,541 | +29,919 | 0.31% | 103,592,096 |
| 2010-10-25 | 2010-10-21 | 13.799 | 7,627,622 | -70,187 | 0.31% | 105,251,096 |
| 2010-10-22 | 2010-10-20 | 13.618 | 7,697,809 | +71,185 | 0.32% | 104,831,092 |
| 2010-10-18 | 2010-10-14 | 14.340 | 7,626,624 | +1,023,646 | 0.31% | 109,364,278 |
| 2010-10-15 | 2010-10-13 | 13.708 | 6,602,978 | -63,867 | 0.27% | 90,516,858 |
| 2010-10-14 | 2010-10-12 | 13.167 | 6,666,845 | -258,697 | 0.27% | 87,784,784 |
| 2010-10-13 | 2010-10-11 | 13.258 | 6,925,542 | -68,302 | 0.28% | 91,815,739 |
| 2010-10-12 | 2010-10-08 | 13.167 | 6,993,844 | +112,433 | 0.29% | 92,090,499 |
| 2010-10-11 | 2010-10-07 | 13.077 | 6,881,411 | +72,959 | 0.28% | 89,989,436 |
| 2010-10-08 | 2010-10-06 | 13.258 | 6,808,452 | -3,868 | 0.28% | 90,263,412 |
| 2010-10-07 | 2010-10-05 | 13.167 | 6,812,320 | -35,703 | 0.28% | 89,700,307 |
| 2010-10-06 | 2010-10-04 | 13.258 | 6,848,023 | -222 | 0.28% | 90,788,027 |
| 2010-10-05 | 2010-09-30 | 13.077 | 6,848,245 | +3,992 | 0.28% | 89,555,719 |
| 2010-10-04 | 2010-09-29 | 13.258 | 6,844,253 | +1,556,979 | 0.28% | 90,738,046 |
| 2010-09-30 | 2010-09-28 | 13.348 | 5,287,274 | -3,104 | 0.22% | 70,573,160 |
| 2010-09-29 | 2010-09-27 | 13.348 | 5,290,378 | +315,121 | 0.22% | 70,614,591 |
| 2010-09-28 | 2010-09-24 | 13.077 | 4,975,257 | +124,408 | 0.20% | 65,062,321 |
| 2010-09-27 | 2010-09-22 | 12.987 | 4,850,849 | +298,489 | 0.20% | 62,997,930 |
| 2010-09-24 | 2010-09-21 | 13.077 | 4,552,360 | +1,005,462 | 0.19% | 59,532,022 |
| 2010-09-22 | 2010-09-20 | 12.987 | 3,546,898 | -64,311 | 0.15% | 46,063,531 |
| 2010-09-21 | 2010-09-17 | 12.987 | 3,611,209 | +4,214 | 0.15% | 46,898,737 |
| 2010-09-20 | 2010-09-16 | 12.897 | 3,606,995 | -848,623 | 0.15% | 46,518,704 |
| 2010-09-17 | 2010-09-15 | 13.077 | 4,455,618 | +1,093,764 | 0.18% | 58,266,909 |
| 2010-09-16 | 2010-09-14 | 13.077 | 3,361,854 | -1,119,067 | 0.14% | 43,963,563 |
| 2010-09-15 | 2010-09-13 | 12.897 | 4,480,921 | -14,400,232 | 0.18% | 57,789,556 |
| 2010-09-14 | 2010-09-10 | 13.077 | 18,881,153 | +14,058,055 | 0.77% | 246,912,198 |
| 2010-09-13 | 2010-09-09 | 13.438 | 4,823,098 | -426,888 | 0.20% | 64,812,442 |
| 2010-09-10 | 2010-09-08 | 13.528 | 5,249,986 | -38,143 | 0.22% | 71,022,415 |
| 2010-09-09 | 2010-09-07 | 13.708 | 5,288,129 | +266,999 | 0.22% | 72,492,263 |
| 2010-09-08 | 2010-09-06 | 13.258 | 5,021,130 | -333,671 | 0.21% | 66,567,896 |
| 2010-09-07 | 2010-09-03 | 13.708 | 5,354,801 | -559,058 | 0.22% | 73,406,236 |
| 2010-09-06 | 2010-09-02 | 14.340 | 5,913,859 | -807,286 | 0.24% | 84,803,567 |
| 2010-09-03 | 2010-09-01 | 14.069 | 6,721,145 | +7,762 | 0.28% | 94,561,400 |
| 2010-09-02 | 2010-08-31 | 13.889 | 6,713,383 | +20,402 | 0.28% | 93,241,269 |
| 2010-09-01 | 2010-08-30 | 13.979 | 6,692,981 | +233,735 | 0.27% | 93,561,531 |
| 2010-08-31 | 2010-08-27 | 13.708 | 6,459,246 | +129,730 | 0.26% | 88,546,509 |
| 2010-08-30 | 2010-08-26 | 13.167 | 6,329,516 | -99,792 | 0.26% | 83,343,050 |
| 2010-08-27 | 2010-08-25 | 12.807 | 6,429,308 | -451,282 | 0.26% | 82,337,676 |
| 2010-08-26 | 2010-08-24 | 13.077 | 6,880,590 | +280,748 | 0.28% | 89,978,700 |
| 2010-08-25 | 2010-08-23 | 13.167 | 6,599,842 | +41,026 | 0.27% | 86,902,531 |
| 2010-08-24 | 2010-08-20 | 13.348 | 6,558,816 | -109,550 | 0.27% | 87,545,372 |
| 2010-08-23 | 2010-08-19 | 13.618 | 6,668,366 | +81,165 | 0.27% | 90,811,826 |
| 2010-08-20 | 2010-08-18 | 13.348 | 6,587,201 | -69,411 | 0.27% | 87,924,248 |
| 2010-08-19 | 2010-08-17 | 12.987 | 6,656,612 | +718,060 | 0.27% | 86,449,357 |
| 2010-08-18 | 2010-08-16 | 13.167 | 5,938,552 | +76,285 | 0.24% | 78,195,084 |
| 2010-08-17 | 2010-08-13 | 13.258 | 5,862,267 | +471,685 | 0.24% | 77,719,314 |
| 2010-08-16 | 2010-08-12 | 12.897 | 5,390,582 | +415,135 | 0.22% | 69,521,275 |
| 2010-08-13 | 2010-08-11 | 12.987 | 4,975,447 | -638,226 | 0.20% | 64,616,083 |
| 2010-08-12 | 2010-08-10 | 13.618 | 5,613,673 | +807,873 | 0.23% | 76,448,697 |
| 2010-08-11 | 2010-08-09 | 14.250 | 4,805,800 | +941,816 | 0.20% | 68,480,798 |
| 2010-08-10 | 2010-08-06 | 14.340 | 3,863,984 | +167,387 | 0.16% | 55,408,766 |
| 2010-08-09 | 2010-08-05 | 14.520 | 3,696,597 | -221,184 | 0.15% | 53,675,242 |
| 2010-08-06 | 2010-08-04 | 14.520 | 3,917,781 | -1,777,550 | 0.16% | 56,886,873 |
| 2010-08-05 | 2010-08-03 | 14.791 | 5,695,331 | +650,866 | 0.23% | 84,238,156 |
| 2010-08-04 | 2010-08-02 | 14.430 | 5,044,465 | -231,296 | 0.21% | 72,791,577 |
| 2010-08-03 | 2010-07-30 | 15.061 | 5,275,761 | +191,823 | 0.22% | 79,459,827 |
| 2010-08-02 | 2010-07-29 | 14.520 | 5,083,938 | +4,683 | 0.21% | 73,819,679 |
| 2010-07-30 | 2010-07-28 | 14.610 | 5,079,255 | +168,538 | 0.21% | 74,209,766 |
| 2010-07-29 | 2010-07-27 | 14.610 | 4,910,717 | +463,479 | 0.20% | 71,747,365 |
| 2010-07-28 | 2010-07-26 | 14.520 | 4,447,238 | +105,780 | 0.18% | 64,574,682 |
| 2010-07-27 | 2010-07-23 | 14.610 | 4,341,458 | +225,531 | 0.18% | 63,430,283 |
| 2010-07-26 | 2010-07-22 | 14.610 | 4,115,927 | +38,586 | 0.17% | 60,135,193 |
| 2010-07-23 | 2010-07-21 | 14.701 | 4,077,341 | +721,386 | 0.17% | 59,939,162 |
| 2010-07-22 | 2010-07-20 | 14.881 | 3,355,955 | +379,084 | 0.14% | 49,939,720 |
| 2010-07-21 | 2010-07-19 | 14.701 | 2,976,871 | -2,551 | 0.12% | 43,761,646 |
| 2010-07-20 | 2010-07-16 | 15.061 | 2,979,422 | -115,063 | 0.12% | 44,873,973 |
| 2010-07-19 | 2010-07-15 | 15.151 | 3,094,485 | +249,037 | 0.13% | 46,886,055 |
| 2010-07-16 | 2010-07-14 | 15.422 | 2,845,448 | +76,507 | 0.12% | 43,882,645 |
| 2010-07-15 | 2010-07-13 | 15.061 | 2,768,941 | +119,307 | 0.11% | 41,703,855 |
| 2010-07-14 | 2010-07-12 | 15.061 | 2,649,634 | +76,064 | 0.11% | 39,906,937 |
| 2010-07-13 | 2010-07-09 | 14.971 | 2,573,570 | -12,419 | 0.11% | 38,529,210 |
| 2010-07-12 | 2010-07-08 | 15.151 | 2,585,989 | +82,274 | 0.11% | 39,181,584 |
| 2010-07-09 | 2010-07-07 | 15.332 | 2,503,715 | +116,202 | 0.10% | 38,386,617 |
| 2010-07-08 | 2010-07-06 | 15.061 | 2,387,513 | -566,154 | 0.10% | 35,959,053 |
| 2010-07-07 | 2010-07-05 | 15.061 | 2,953,667 | -15,302 | 0.12% | 44,486,069 |
| 2010-07-06 | 2010-07-02 | 14.610 | 2,968,969 | +78,559 | 0.12% | 43,377,719 |
| 2010-07-05 | 2010-06-30 | 14.701 | 2,890,410 | -60,541 | 0.12% | 42,490,622 |
| 2010-07-02 | 2010-06-29 | 15.022 | 2,950,951 | -7,761 | 0.12% | 44,328,062 |
| 2010-06-30 | 2010-06-28 | 15.106 | 2,958,712 | +368,418 | 0.12% | 44,695,744 |
| 2010-06-29 | 2010-06-25 | 15.106 | 2,590,294 | -118,537 | 0.10% | 39,130,242 |
| 2010-06-28 | 2010-06-24 | 15.276 | 2,708,831 | -4,949 | 0.10% | 41,380,706 |
| 2010-06-25 | 2010-06-23 | 15.106 | 2,713,780 | -10,605 | 0.10% | 40,995,682 |
| 2010-06-24 | 2010-06-22 | 15.022 | 2,724,385 | -38,177 | 0.11% | 40,924,674 |
| 2010-06-23 | 2010-06-21 | 14.597 | 2,762,562 | -69,520 | 0.11% | 40,325,890 |
| 2010-06-21 | 2010-06-17 | 14.173 | 2,832,082 | -75,882 | 0.11% | 40,138,928 |
| 2010-06-18 | 2010-06-15 | 14.003 | 2,907,964 | +1,885 | 0.11% | 40,720,814 |
| 2010-06-17 | 2010-06-14 | 13.918 | 2,906,079 | +4,713 | 0.11% | 40,447,785 |
| 2010-06-15 | 2010-06-11 | 13.833 | 2,901,366 | +121,129 | 0.11% | 40,135,955 |
| 2010-06-14 | 2010-06-10 | 13.579 | 2,780,237 | +82,953 | 0.11% | 37,752,462 |
| 2010-06-11 | 2010-06-09 | 13.664 | 2,697,284 | -59,622 | 0.10% | 36,854,967 |
| 2010-06-10 | 2010-06-08 | 13.918 | 2,756,906 | +24,273 | 0.11% | 38,371,545 |
| 2010-06-09 | 2010-06-07 | 14.173 | 2,732,633 | +111,425 | 0.11% | 38,729,444 |
| 2010-06-08 | 2010-06-04 | 14.258 | 2,621,208 | -57,501 | 0.10% | 37,372,680 |
| 2010-06-07 | 2010-06-03 | 14.428 | 2,678,709 | +72,775 | 0.10% | 38,647,191 |
| 2010-06-04 | 2010-06-02 | 14.088 | 2,605,934 | -571,368 | 0.10% | 36,712,586 |
| 2010-06-03 | 2010-06-01 | 14.003 | 3,177,302 | +27,337 | 0.12% | 44,492,409 |
| 2010-06-02 | 2010-05-31 | 14.512 | 3,149,965 | +651,724 | 0.12% | 45,713,589 |
| 2010-06-01 | 2010-05-28 | 14.428 | 2,498,241 | -434,974 | 0.10% | 36,043,481 |
| 2010-05-31 | 2010-05-27 | 14.088 | 2,933,215 | +34,079 | 0.11% | 41,323,344 |
| 2010-05-28 | 2010-05-26 | 14.003 | 2,899,136 | +327,786 | 0.11% | 40,597,193 |
| 2010-05-27 | 2010-05-25 | 13.833 | 2,571,350 | -10,134 | 0.10% | 35,570,689 |
| 2010-05-26 | 2010-05-24 | 14.343 | 2,581,484 | +9,662 | 0.10% | 37,025,388 |
| 2010-05-25 | 2010-05-20 | 14.003 | 2,571,822 | +73,055 | 0.10% | 36,013,749 |
| 2010-05-24 | 2010-05-19 | 14.343 | 2,498,767 | -83,424 | 0.10% | 35,839,005 |
| 2010-05-20 | 2010-05-18 | 14.852 | 2,582,191 | +26,630 | 0.10% | 38,350,399 |
| 2010-05-19 | 2010-05-17 | 15.106 | 2,555,561 | +7,214 | 0.10% | 38,605,549 |
| 2010-05-18 | 2010-05-14 | 15.446 | 2,548,347 | +76,136 | 0.10% | 39,361,662 |
| 2010-05-17 | 2010-05-13 | 15.531 | 2,472,211 | -34,197 | 0.10% | 38,395,480 |
| 2010-05-14 | 2010-05-12 | 15.531 | 2,506,408 | -42,419 | 0.10% | 38,926,588 |
| 2010-05-13 | 2010-05-11 | 15.531 | 2,548,827 | +10,369 | 0.10% | 39,585,390 |
| 2010-05-12 | 2010-05-10 | 15.701 | 2,538,458 | -15,082 | 0.10% | 39,855,218 |
| 2010-05-11 | 2010-05-07 | 14.937 | 2,553,540 | -66,692 | 0.10% | 38,141,591 |
| 2010-05-10 | 2010-05-06 | 14.937 | 2,620,232 | -25,687 | 0.10% | 39,137,753 |
| 2010-05-07 | 2010-05-05 | 15.701 | 2,645,919 | -21,586 | 0.10% | 41,542,416 |
| 2010-05-06 | 2010-05-04 | 16.125 | 2,667,505 | -154,828 | 0.10% | 43,013,256 |
| 2010-05-05 | 2010-05-03 | 16.295 | 2,822,333 | +17,910 | 0.11% | 45,988,893 |
| 2010-05-04 | 2010-04-30 | 16.295 | 2,804,423 | +107,932 | 0.11% | 45,697,056 |
| 2010-05-03 | 2010-04-29 | 15.870 | 2,696,491 | -79,889 | 0.10% | 42,794,116 |
| 2010-04-29 | 2010-04-27 | 16.634 | 2,776,380 | +472,735 | 0.11% | 46,182,608 |
| 2010-04-28 | 2010-04-26 | 16.464 | 2,303,645 | +225,056 | 0.09% | 37,928,071 |
| 2010-04-27 | 2010-04-23 | 15.361 | 2,078,589 | -98,742 | 0.08% | 31,929,394 |
| 2010-04-26 | 2010-04-22 | 15.022 | 2,177,331 | -610,902 | 0.08% | 32,707,037 |
| 2010-04-23 | 2010-04-21 | 15.191 | 2,788,233 | -43,362 | 0.11% | 42,357,037 |
| 2010-04-22 | 2010-04-20 | 15.276 | 2,831,595 | -38,177 | 0.11% | 43,256,076 |
| 2010-04-21 | 2010-04-19 | 14.428 | 2,869,772 | -224,113 | 0.11% | 41,403,761 |
| 2010-04-20 | 2010-04-16 | 15.022 | 3,093,885 | -1,178 | 0.12% | 46,475,162 |
| 2010-04-19 | 2010-04-15 | 15.106 | 3,095,063 | -20,267 | 0.12% | 46,755,529 |
| 2010-04-16 | 2010-04-14 | 15.531 | 3,115,330 | -242,730 | 0.12% | 48,383,650 |
| 2010-04-15 | 2010-04-13 | 15.701 | 3,358,060 | -4,006 | 0.13% | 52,723,430 |
| 2010-04-14 | 2010-04-12 | 15.616 | 3,362,066 | -236 | 0.13% | 52,500,995 |
| 2010-04-13 | 2010-04-09 | 15.531 | 3,362,302 | +13,433 | 0.13% | 52,219,329 |
| 2010-04-12 | 2010-04-08 | 15.616 | 3,348,869 | -237,782 | 0.13% | 52,294,915 |
| 2010-04-09 | 2010-04-07 | 15.701 | 3,586,651 | +85,192 | 0.14% | 56,312,437 |
| 2010-04-08 | 2010-04-01 | 15.276 | 3,501,459 | +136,211 | 0.14% | 53,489,068 |
| 2010-04-07 | 2010-03-31 | 15.276 | 3,365,248 | -8,012 | 0.13% | 51,408,278 |
| 2010-04-01 | 2010-03-30 | 15.616 | 3,373,260 | -10,369 | 0.13% | 52,675,797 |
| 2010-03-31 | 2010-03-29 | 15.701 | 3,383,629 | -516,379 | 0.13% | 53,124,878 |
| 2010-03-30 | 2010-03-26 | 15.616 | 3,900,008 | +173,917 | 0.15% | 60,901,333 |
| 2010-03-29 | 2010-03-25 | 15.616 | 3,726,091 | -42,183 | 0.14% | 58,185,498 |
| 2010-03-26 | 2010-03-24 | 15.531 | 3,768,274 | +2,357 | 0.15% | 58,524,410 |
| 2010-03-25 | 2010-03-23 | 15.785 | 3,765,917 | +82,481 | 0.15% | 59,446,620 |
| 2010-03-24 | 2010-03-22 | 15.701 | 3,683,436 | -526,466 | 0.14% | 57,832,016 |
| 2010-03-23 | 2010-03-19 | 15.701 | 4,209,902 | +471,250 | 0.16% | 66,097,829 |
| 2010-03-22 | 2010-03-18 | 15.531 | 3,738,652 | -21,445 | 0.14% | 58,064,355 |
| 2010-03-19 | 2010-03-17 | 15.276 | 3,760,097 | +199,369 | 0.15% | 57,440,079 |
| 2010-03-18 | 2010-03-16 | 15.446 | 3,560,728 | -6,363 | 0.14% | 54,998,857 |
| 2010-03-17 | 2010-03-15 | 15.361 | 3,567,091 | +9,662 | 0.14% | 54,794,408 |
| 2010-03-16 | 2010-03-12 | 15.191 | 3,557,429 | +36,999 | 0.14% | 54,042,166 |
| 2010-03-15 | 2010-03-11 | 15.616 | 3,520,430 | +34,406 | 0.14% | 54,973,959 |
| 2010-03-12 | 2010-03-10 | 15.276 | 3,486,024 | +43,598 | 0.13% | 53,253,279 |
| 2010-03-11 | 2010-03-09 | 15.785 | 3,442,426 | +10,139 | 0.13% | 54,340,175 |
| 2010-03-10 | 2010-03-08 | 16.125 | 3,432,287 | +238,489 | 0.13% | 55,345,291 |
| 2010-03-09 | 2010-03-05 | 15.785 | 3,193,798 | +249,093 | 0.12% | 50,415,475 |
| 2010-03-08 | 2010-03-04 | 16.040 | 2,944,705 | -193,780 | 0.11% | 47,233,168 |
| 2010-03-05 | 2010-03-03 | 16.040 | 3,138,485 | -509,733 | 0.12% | 50,341,406 |
| 2010-03-04 | 2010-03-02 | 15.106 | 3,648,218 | -930,811 | 0.14% | 55,111,758 |
| 2010-03-03 | 2010-03-01 | 15.191 | 4,579,029 | -308,244 | 0.18% | 69,561,654 |
| 2010-03-02 | 2010-02-26 | 15.106 | 4,887,273 | -899,044 | 0.19% | 73,829,526 |
| 2010-03-01 | 2010-02-25 | 15.106 | 5,786,317 | -980,347 | 0.22% | 87,410,922 |
| 2010-02-26 | 2010-02-24 | 15.106 | 6,766,664 | -2,262,037 | 0.26% | 102,220,521 |
| 2010-02-25 | 2010-02-23 | 14.512 | 9,028,701 | -620,518 | 0.35% | 131,028,225 |
| 2010-02-24 | 2010-02-22 | 14.173 | 9,649,219 | +269,384 | 0.37% | 136,757,802 |
| 2010-02-23 | 2010-02-19 | 14.088 | 9,379,835 | -134,327 | 0.36% | 132,143,792 |
| 2010-02-22 | 2010-02-18 | 14.767 | 9,514,162 | -518,924 | 0.37% | 140,495,776 |
| 2010-02-19 | 2010-02-17 | 14.682 | 10,033,086 | -397,795 | 0.39% | 147,307,248 |
| 2010-02-18 | 2010-02-12 | 14.767 | 10,430,881 | -559,929 | 0.40% | 154,032,980 |
| 2010-02-17 | 2010-02-11 | 14.512 | 10,990,810 | -8,955 | 0.42% | 159,503,159 |
| 2010-02-12 | 2010-02-10 | 14.428 | 10,999,765 | -914,676 | 0.42% | 158,699,590 |
| 2010-02-11 | 2010-02-09 | 14.597 | 11,914,441 | +36,528 | 0.46% | 173,918,426 |
| 2010-02-10 | 2010-02-08 | 13.918 | 11,877,913 | -841,072 | 0.46% | 165,320,787 |
| 2010-02-09 | 2010-02-05 | 13.749 | 12,718,985 | -706,746 | 0.49% | 174,868,243 |
| 2010-02-08 | 2010-02-04 | 14.512 | 13,425,731 | -170,146 | 0.52% | 194,839,734 |
| 2010-02-05 | 2010-02-03 | 14.767 | 13,595,877 | -792,055 | 0.52% | 200,770,524 |
| 2010-02-04 | 2010-02-02 | 14.428 | 14,387,932 | -430,080 | 0.56% | 207,582,518 |
| 2010-02-03 | 2010-02-01 | 14.003 | 14,818,012 | +347,481 | 0.57% | 207,499,648 |
| 2010-02-02 | 2010-01-29 | 14.088 | 14,470,531 | -1,909,555 | 0.56% | 203,861,884 |
| 2010-02-01 | 2010-01-28 | 14.937 | 16,380,086 | -2,132,255 | 0.63% | 244,665,268 |
| 2010-01-29 | 2010-01-27 | 15.616 | 18,512,341 | -1,184,429 | 0.71% | 289,083,059 |
| 2010-01-28 | 2010-01-26 | 15.531 | 19,696,770 | +20,974 | 0.76% | 305,907,117 |
| 2010-01-27 | 2010-01-25 | 16.125 | 19,675,796 | -59,387 | 0.76% | 317,270,278 |
| 2010-01-26 | 2010-01-22 | 16.040 | 19,735,183 | +143,282 | 0.76% | 316,553,004 |
| 2010-01-25 | 2010-01-21 | 16.634 | 19,591,901 | -1,657,164 | 0.76% | 325,893,821 |
| 2010-01-22 | 2010-01-20 | 16.974 | 21,249,065 | -1,565,727 | 0.82% | 360,672,722 |
| 2010-01-21 | 2010-01-19 | 17.058 | 22,814,792 | -1,330,774 | 0.88% | 389,184,960 |
| 2010-01-20 | 2010-01-18 | 16.889 | 24,145,566 | -1,129,863 | 0.93% | 407,787,533 |
| 2010-01-19 | 2010-01-15 | 17.313 | 25,275,429 | -943,560 | 0.98% | 437,594,828 |
| 2010-01-18 | 2010-01-14 | 17.907 | 26,218,989 | -676,345 | 1.01% | 469,506,786 |
| 2010-01-15 | 2010-01-13 | 17.907 | 26,895,334 | -2,490,222 | 1.04% | 481,618,183 |
| 2010-01-14 | 2010-01-12 | 17.822 | 29,385,556 | -2,071,455 | 1.13% | 523,717,016 |
| 2010-01-13 | 2010-01-11 | 16.974 | 31,457,011 | -1,232,504 | 1.21% | 533,938,119 |
| 2010-01-12 | 2010-01-08 | 16.464 | 32,689,515 | -640,524 | 1.26% | 538,212,382 |
| 2010-01-11 | 2010-01-07 | 16.804 | 33,330,039 | -1,113,354 | 1.29% | 560,072,810 |
| 2010-01-08 | 2010-01-06 | 15.955 | 34,443,393 | -1,108,782 | 1.33% | 549,550,052 |
| 2010-01-07 | 2010-01-05 | 15.276 | 35,552,175 | -1,136,885 | 1.37% | 543,102,945 |
| 2010-01-06 | 2010-01-04 | 14.937 | 36,689,060 | -19,324 | 1.42% | 548,015,359 |
| 2010-01-05 | 2009-12-31 | 14.937 | 36,708,384 | -2,828 | 1.42% | 548,303,996 |
| 2010-01-04 | 2009-12-29 | 14.852 | 36,711,212 | -10,840 | 1.42% | 545,230,634 |
| 2009-12-30 | 2009-12-28 | 14.767 | 36,722,052 | -115,260 | 1.42% | 542,275,105 |
| 2009-12-29 | 2009-12-24 | 14.258 | 36,837,312 | -3,535 | 1.42% | 525,219,318 |
| 2009-12-28 | 2009-12-22 | 14.088 | 36,840,847 | -12,019 | 1.42% | 519,016,508 |
| 2009-12-23 | 2009-12-21 | 13.918 | 36,852,866 | -49,960 | 1.42% | 512,930,582 |
| 2009-12-22 | 2009-12-18 | 13.749 | 36,902,826 | +16,025 | 1.42% | 507,362,211 |
| 2009-12-21 | 2009-12-17 | 14.003 | 36,886,801 | +155,300 | 1.42% | 516,533,406 |
| 2009-12-18 | 2009-12-16 | 14.852 | 36,731,501 | -1,310,743 | 1.42% | 545,531,964 |
| 2009-12-17 | 2009-12-15 | 14.597 | 38,042,244 | +176,274 | 1.47% | 555,313,269 |
| 2009-12-16 | 2009-12-14 | 14.428 | 37,865,970 | -213,272 | 1.46% | 546,312,937 |
| 2009-12-15 | 2009-12-11 | 13.664 | 38,079,242 | +57,029 | 1.47% | 520,304,579 |
| 2009-12-14 | 2009-12-10 | 13.664 | 38,022,213 | -42,418 | 1.47% | 519,525,350 |
| 2009-12-11 | 2009-12-09 | 13.918 | 38,064,631 | +24,037 | 1.47% | 529,796,335 |
| 2009-12-10 | 2009-12-08 | 14.088 | 38,040,594 | +141,632 | 1.47% | 535,918,631 |
| 2009-12-09 | 2009-12-07 | 13.918 | 37,898,962 | +653,250 | 1.46% | 527,490,498 |
| 2009-12-08 | 2009-12-04 | 13.918 | 37,245,712 | +102,748 | 1.44% | 518,398,345 |
| 2009-12-07 | 2009-12-03 | 14.088 | 37,142,964 | +1,188,671 | 1.43% | 523,272,755 |
| 2009-12-04 | 2009-12-02 | 14.173 | 35,954,293 | +1,437,764 | 1.39% | 509,578,037 |
| 2009-12-03 | 2009-12-01 | 13.833 | 34,516,529 | -1,732,339 | 1.33% | 477,483,313 |
| 2009-12-02 | 2009-11-30 | 13.155 | 36,248,868 | -4,007 | 1.40% | 476,836,646 |
| 2009-12-01 | 2009-11-27 | 12.985 | 36,252,875 | -4,242 | 1.40% | 470,735,945 |
| 2009-11-30 | 2009-11-26 | 13.664 | 36,257,117 | -678,230 | 1.40% | 495,407,551 |
| 2009-11-27 | 2009-11-25 | 13.749 | 36,935,347 | -664,562 | 1.42% | 507,809,329 |
| 2009-11-26 | 2009-11-24 | 13.579 | 37,599,909 | +50,453 | 1.45% | 510,564,076 |
| 2009-11-25 | 2009-11-23 | 13.409 | 37,549,456 | -532,356 | 1.45% | 503,505,494 |
| 2009-11-24 | 2009-11-20 | 13.579 | 38,081,812 | -5,575,724 | 1.47% | 517,107,771 |
| 2009-11-23 | 2009-11-19 | 13.664 | 43,657,536 | +12,254 | 1.68% | 596,524,897 |
| 2009-11-20 | 2009-11-18 | 14.173 | 43,645,282 | +225,998 | 1.68% | 618,581,963 |
| 2009-11-19 | 2009-11-17 | 14.003 | 43,419,284 | +317,906 | 1.67% | 608,009,100 |
| 2009-11-18 | 2009-11-16 | 13.579 | 43,101,378 | -81,067 | 1.66% | 585,267,779 |
| 2009-11-17 | 2009-11-13 | 13.579 | 43,182,445 | +959,405 | 1.67% | 586,368,577 |
| 2009-11-16 | 2009-11-12 | 12.815 | 42,223,040 | -1,339,493 | 1.63% | 541,090,518 |
| 2009-11-13 | 2009-11-11 | 12.730 | 43,562,533 | -28,279 | 1.68% | 554,559,131 |
| 2009-11-12 | 2009-11-10 | 12.730 | 43,590,812 | +136,486 | 1.68% | 554,919,128 |
| 2009-11-11 | 2009-11-09 | 12.730 | 43,454,326 | +4,242 | 1.68% | 553,181,636 |
| 2009-11-10 | 2009-11-06 | 12.730 | 43,450,084 | +226,365 | 1.68% | 553,127,635 |
| 2009-11-09 | 2009-11-05 | 12.476 | 43,223,719 | -1,157,564 | 1.67% | 539,241,047 |
| 2009-11-06 | 2009-11-04 | 12.051 | 44,381,283 | -1,222,737 | 1.71% | 534,849,599 |
| 2009-11-05 | 2009-11-03 | 12.221 | 45,604,020 | -2,496,586 | 1.76% | 557,325,734 |
| 2009-11-04 | 2009-11-02 | 12.476 | 48,100,606 | +379,031 | 1.86% | 600,083,050 |
| 2009-11-03 | 2009-10-30 | 12.730 | 47,721,575 | -106,165 | 1.84% | 607,504,508 |
| 2009-11-02 | 2009-10-29 | 12.306 | 47,827,740 | -3,589,903 | 1.85% | 588,560,808 |
| 2009-10-30 | 2009-10-28 | 12.730 | 51,417,643 | +5,115,243 | 1.98% | 654,556,140 |
| 2009-10-29 | 2009-10-27 | 12.900 | 46,302,400 | -3,770 | 1.79% | 597,297,322 |
| 2009-10-28 | 2009-10-23 | 13.070 | 46,306,170 | +6,363 | 1.79% | 605,205,770 |
| 2009-10-27 | 2009-10-22 | 13.239 | 46,299,807 | -2,258,333 | 1.79% | 612,981,343 |
| 2009-10-23 | 2009-10-21 | 13.494 | 48,558,140 | +2,694,069 | 1.87% | 655,243,384 |
| 2009-10-22 | 2009-10-20 | 12.985 | 45,864,071 | -2,793,989 | 1.77% | 595,535,300 |
| 2009-10-21 | 2009-10-19 | 13.070 | 48,658,060 | -236 | 1.88% | 635,944,166 |
| 2009-10-20 | 2009-10-16 | 12.815 | 48,658,296 | +785,833 | 1.88% | 623,558,668 |
| 2009-10-19 | 2009-10-15 | 12.815 | 47,872,463 | -4,258,383 | 1.85% | 613,488,176 |
| 2009-10-16 | 2009-10-14 | 12.900 | 52,130,846 | +1,352,028 | 2.01% | 672,483,818 |
| 2009-10-15 | 2009-10-13 | 13.070 | 50,778,818 | +925,910 | 1.96% | 663,661,746 |
| 2009-10-14 | 2009-10-12 | 12.985 | 49,852,908 | +791,583 | 1.92% | 647,329,508 |
| 2009-10-13 | 2009-10-09 | 13.155 | 49,061,325 | +640,525 | 1.89% | 645,378,433 |
| 2009-10-12 | 2009-10-08 | 13.070 | 48,420,800 | +40,960 | 1.87% | 632,843,259 |
| 2009-10-09 | 2009-10-07 | 13.155 | 48,379,840 | -135,976 | 1.87% | 636,413,822 |
| 2009-10-08 | 2009-10-06 | 13.155 | 48,515,816 | +10,163,681 | 1.87% | 638,202,522 |
| 2009-10-07 | 2009-10-05 | 12.985 | 38,352,135 | -1,650 | 1.48% | 497,994,394 |
| 2009-10-06 | 2009-10-02 | 12.900 | 38,353,785 | +5,282,562 | 1.48% | 494,760,813 |
| 2009-10-05 | 2009-09-30 | 13.239 | 33,071,223 | -2,979,925 | 1.28% | 437,842,920 |
| 2009-10-02 | 2009-09-29 | 13.494 | 36,051,148 | -2,438,849 | 1.39% | 486,474,074 |
| 2009-09-30 | 2009-09-28 | 13.579 | 38,489,997 | +1,495,052 | 1.48% | 522,650,460 |
| 2009-09-29 | 2009-09-25 | 13.833 | 36,994,945 | +469,056 | 1.43% | 511,768,402 |
| 2009-09-28 | 2009-09-24 | 14.343 | 36,525,889 | +1,763,683 | 1.41% | 523,878,984 |
| 2009-09-25 | 2009-09-23 | 14.258 | 34,762,206 | -339,351 | 1.34% | 495,632,855 |
| 2009-09-24 | 2009-09-22 | 13.664 | 35,101,557 | -9,951,230 | 1.35% | 479,618,288 |
| 2009-09-23 | 2009-09-21 | 13.494 | 45,052,787 | -10,369 | 1.74% | 607,942,162 |
| 2009-09-22 | 2009-09-18 | 13.833 | 45,063,156 | -236 | 1.74% | 623,379,744 |
| 2009-09-21 | 2009-09-17 | 13.749 | 45,063,392 | +9,427 | 1.74% | 619,558,573 |
| 2009-09-18 | 2009-09-16 | 13.749 | 45,053,965 | +16,496 | 1.74% | 619,428,965 |
| 2009-09-17 | 2009-09-15 | 13.664 | 45,037,469 | +14,375 | 1.74% | 615,379,932 |
| 2009-09-16 | 2009-09-14 | 13.749 | 45,023,094 | +5,522,520 | 1.74% | 619,004,532 |
| 2009-09-15 | 2009-09-11 | 13.664 | 39,500,574 | +46,661 | 1.52% | 539,725,280 |
| 2009-09-14 | 2009-09-10 | 14.088 | 39,453,913 | -5,131,567 | 1.52% | 555,829,571 |
| 2009-09-11 | 2009-09-09 | 14.173 | 44,585,480 | +121,836 | 1.72% | 631,907,333 |
| 2009-09-10 | 2009-09-08 | 14.682 | 44,463,644 | +81,774 | 1.72% | 652,821,776 |
| 2009-09-09 | 2009-09-07 | 14.682 | 44,381,870 | -5,892 | 1.71% | 651,621,158 |
| 2009-09-08 | 2009-09-04 | 14.767 | 44,387,762 | -88,996 | 1.71% | 655,474,762 |
| 2009-09-07 | 2009-09-03 | 14.173 | 44,476,758 | -2,357 | 1.72% | 630,366,422 |
| 2009-09-04 | 2009-09-02 | 14.003 | 44,479,115 | +5,996 | 1.72% | 622,850,129 |
| 2009-09-03 | 2009-09-01 | 13.833 | 44,473,119 | +2,828 | 1.72% | 615,217,485 |
| 2009-09-02 | 2009-08-31 | 14.343 | 44,470,291 | +62,742 | 1.72% | 637,822,967 |
| 2009-09-01 | 2009-08-28 | 14.003 | 44,407,549 | -268,130 | 1.71% | 621,847,976 |
| 2009-08-31 | 2009-08-27 | 13.918 | 44,675,679 | +167,225 | 1.72% | 621,811,124 |
| 2009-08-28 | 2009-08-26 | 14.088 | 44,508,454 | +1,153,235 | 1.72% | 627,038,309 |
| 2009-08-27 | 2009-08-25 | 14.088 | 43,355,219 | +2,531,875 | 1.67% | 610,791,451 |
| 2009-08-26 | 2009-08-24 | 14.428 | 40,823,344 | -4,320,097 | 1.57% | 588,980,580 |
| 2009-08-25 | 2009-08-21 | 14.258 | 45,143,441 | +641,939 | 1.74% | 643,646,510 |
| 2009-08-24 | 2009-08-20 | 14.428 | 44,501,502 | -18,618 | 1.72% | 642,047,365 |
| 2009-08-21 | 2009-08-19 | 14.258 | 44,520,120 | +8,588,289 | 1.72% | 634,759,319 |
| 2009-08-20 | 2009-08-18 | 13.833 | 35,931,831 | -7,427,190 | 1.39% | 497,061,848 |
| 2009-08-19 | 2009-08-17 | 13.579 | 43,359,021 | -307,773 | 1.67% | 588,766,278 |
| 2009-08-18 | 2009-08-14 | 13.579 | 43,666,794 | +9,084,237 | 1.68% | 592,945,486 |
| 2009-08-17 | 2009-08-13 | 13.833 | 34,582,557 | -8,730,510 | 1.33% | 478,396,709 |
| 2009-08-14 | 2009-08-12 | 14.173 | 43,313,067 | +7,456,293 | 1.67% | 613,873,500 |
| 2009-08-13 | 2009-08-11 | 14.512 | 35,856,774 | -17,942 | 1.38% | 520,368,263 |
| 2009-08-12 | 2009-08-10 | 14.597 | 35,874,716 | -8,524,777 | 1.38% | 523,673,257 |
| 2009-08-11 | 2009-08-07 | 14.512 | 44,399,493 | +403,215 | 1.71% | 644,343,718 |
| 2009-08-10 | 2009-08-06 | 14.428 | 43,996,278 | -4,713 | 1.70% | 634,758,224 |
| 2009-08-07 | 2009-08-05 | 14.852 | 44,000,991 | -26,523 | 1.70% | 653,497,580 |
| 2009-08-06 | 2009-08-04 | 15.022 | 44,027,514 | +2,372,500 | 1.70% | 661,364,543 |
| 2009-08-05 | 2009-08-03 | 15.276 | 41,655,014 | -2,455,453 | 1.61% | 636,331,273 |
| 2009-08-04 | 2009-07-31 | 15.106 | 44,110,467 | -363,137 | 1.70% | 666,354,194 |
| 2009-08-03 | 2009-07-30 | 14.852 | 44,473,604 | -122,779 | 1.72% | 660,516,773 |
| 2009-07-31 | 2009-07-29 | 15.106 | 44,596,383 | +7,183,034 | 1.72% | 673,694,677 |
| 2009-07-30 | 2009-07-28 | 15.531 | 37,413,349 | -7,897,837 | 1.44% | 581,060,231 |
| 2009-07-29 | 2009-07-27 | 15.955 | 45,311,186 | +99,236 | 1.75% | 722,947,494 |
| 2009-07-28 | 2009-07-24 | 15.616 | 45,211,950 | +665,494 | 1.74% | 706,015,993 |
| 2009-07-27 | 2009-07-23 | 15.531 | 44,546,456 | +1,355,884 | 1.89% | 691,843,278 |
| 2009-07-24 | 2009-07-22 | 14.512 | 43,190,572 | +677,525 | 1.83% | 626,799,359 |
| 2009-07-23 | 2009-07-21 | 14.767 | 42,513,047 | +670,909 | 1.80% | 627,790,817 |
| 2009-07-22 | 2009-07-20 | 14.597 | 41,842,138 | +42,419 | 1.78% | 610,781,384 |
| 2009-07-21 | 2009-07-17 | 14.597 | 41,799,719 | +2,823,265 | 1.77% | 610,162,182 |
| 2009-07-20 | 2009-07-16 | 15.955 | 38,976,454 | +28,778,017 | 1.65% | 621,875,793 |
| 2009-07-17 | 2009-07-15 | 17.313 | 10,198,437 | +3,534,905 | 0.43% | 176,566,075 |
| 2009-07-16 | 2009-07-14 | 16.549 | 6,663,532 | +883,726 | 0.28% | 110,276,399 |
| 2009-07-15 | 2009-07-13 | 15.616 | 5,779,806 | +119,009 | 0.25% | 90,255,684 |
| 2009-07-14 | 2009-07-10 | 15.701 | 5,660,797 | +977,302 | 0.24% | 88,877,696 |
| 2009-07-13 | 2009-07-09 | 14.682 | 4,683,495 | -11,783 | 0.20% | 68,763,764 |
| 2009-07-10 | 2009-07-08 | 14.088 | 4,695,278 | +206,674 | 0.20% | 66,147,415 |
| 2009-07-09 | 2009-07-07 | 14.173 | 4,488,604 | +1,416,790 | 0.19% | 63,616,715 |
| 2009-07-08 | 2009-07-06 | 14.173 | 3,071,814 | +814,442 | 0.13% | 43,536,636 |
| 2009-07-07 | 2009-07-03 | 13.070 | 2,257,372 | +1,007,920 | 0.10% | 29,503,078 |
| 2009-07-06 | 2009-07-02 | 13.070 | 1,249,452 | -589,151 | 0.05% | 16,329,909 |
| 2009-07-03 | 2009-06-30 | 13.579 | 1,838,603 | -3,425,983 | 0.08% | 24,966,141 |
| 2009-07-02 | 2009-06-29 | 13.833 | 5,264,586 | -44,069 | 0.22% | 72,827,484 |
| 2009-06-30 | 2009-06-26 | 14.173 | 5,308,655 | -294,575 | 0.23% | 75,239,249 |
| 2009-06-29 | 2009-06-25 | 13.918 | 5,603,230 | +9,898 | 0.24% | 77,987,639 |
| 2009-06-26 | 2009-06-24 | 13.579 | 5,593,332 | +1,414 | 0.24% | 75,951,098 |
| 2009-06-25 | 2009-06-23 | 13.494 | 5,591,918 | -4,007 | 0.24% | 75,457,323 |
| 2009-06-24 | 2009-06-22 | 14.003 | 5,595,925 | +721,592 | 0.24% | 78,360,880 |
| 2009-06-23 | 2009-06-19 | 13.664 | 4,874,333 | +742,802 | 0.21% | 66,601,583 |
| 2009-06-22 | 2009-06-18 | 13.609 | 4,131,531 | +1,649,622 | 0.18% | 56,224,222 |
| 2009-06-19 | 2009-06-17 | 13.528 | 2,481,909 | -282,661 | 0.11% | 33,575,375 |
| 2009-06-18 | 2009-06-16 | 13.689 | 2,764,570 | +28,812 | 0.11% | 37,844,454 |
| 2009-06-17 | 2009-06-15 | 13.931 | 2,735,758 | +146,043 | 0.11% | 38,110,927 |
| 2009-06-16 | 2009-06-12 | 14.011 | 2,589,715 | -1,611,444 | 0.10% | 36,284,986 |
| 2009-06-15 | 2009-06-11 | 13.609 | 4,201,159 | -21,235 | 0.17% | 57,171,760 |
| 2009-06-12 | 2009-06-10 | 13.286 | 4,222,394 | -71,055 | 0.17% | 56,100,720 |
| 2009-06-10 | 2009-06-08 | 12.964 | 4,293,449 | +487,308 | 0.17% | 55,661,887 |
| 2009-06-09 | 2009-06-05 | 13.045 | 3,806,141 | +90,904 | 0.15% | 49,650,728 |
| 2009-06-08 | 2009-06-04 | 12.481 | 3,715,237 | +4,719 | 0.15% | 46,370,733 |
| 2009-06-05 | 2009-06-03 | 12.562 | 3,710,518 | +18,132 | 0.15% | 46,610,620 |
| 2009-06-04 | 2009-06-02 | 12.481 | 3,692,386 | +830,310 | 0.15% | 46,085,524 |
| 2009-06-03 | 2009-06-01 | 12.079 | 2,862,076 | +452,287 | 0.12% | 34,569,903 |
| 2009-06-02 | 2009-05-29 | 12.401 | 2,409,789 | -200,685 | 0.10% | 29,883,088 |
| 2009-05-29 | 2009-05-26 | 13.286 | 2,610,474 | +912,522 | 0.11% | 34,683,990 |
| 2009-05-27 | 2009-05-25 | 12.964 | 1,697,952 | -710,843 | 0.07% | 22,012,888 |
| 2009-05-26 | 2009-05-22 | 13.206 | 2,408,795 | -173,116 | 0.10% | 31,810,422 |
| 2009-05-25 | 2009-05-21 | 13.367 | 2,581,911 | +179,077 | 0.10% | 34,512,395 |
| 2009-05-22 | 2009-05-20 | 13.528 | 2,402,834 | +6,457 | 0.10% | 32,505,645 |
| 2009-05-21 | 2009-05-19 | 13.448 | 2,396,377 | +63,832 | 0.10% | 32,225,328 |
| 2009-05-19 | 2009-05-15 | 13.609 | 2,332,545 | +4,471 | 0.09% | 31,742,598 |
| 2009-05-15 | 2009-05-13 | 13.125 | 2,328,074 | +7,948 | 0.09% | 30,556,958 |
| 2009-05-13 | 2009-05-11 | 13.045 | 2,320,126 | +70,910 | 0.09% | 30,265,811 |
| 2009-05-12 | 2009-05-08 | 13.045 | 2,249,216 | +65,571 | 0.09% | 29,340,798 |
| 2009-05-11 | 2009-05-07 | 13.770 | 2,183,645 | -157,220 | 0.09% | 30,067,954 |
| 2009-05-08 | 2009-05-06 | 13.367 | 2,340,865 | -137,102 | 0.09% | 31,290,334 |
| 2009-05-07 | 2009-05-05 | 13.528 | 2,477,967 | +455,516 | 0.10% | 33,522,047 |
| 2009-05-06 | 2009-05-04 | 13.609 | 2,022,451 | -39,417 | 0.08% | 27,522,663 |
| 2009-05-05 | 2009-04-30 | 12.964 | 2,061,868 | -136,357 | 0.08% | 26,730,832 |
| 2009-05-04 | 2009-04-29 | 13.045 | 2,198,225 | -84,943 | 0.09% | 28,675,625 |
| 2009-04-30 | 2009-04-28 | 13.206 | 2,283,168 | +283,145 | 0.09% | 30,151,398 |
| 2009-04-28 | 2009-04-24 | 13.045 | 2,000,023 | -412,920 | 0.08% | 26,090,100 |
| 2009-04-27 | 2009-04-23 | 12.079 | 2,412,943 | -356,415 | 0.10% | 29,145,000 |
| 2009-04-24 | 2009-04-22 | 12.240 | 2,769,358 | -2,065,221 | 0.11% | 33,895,998 |
| 2009-04-23 | 2009-04-21 | 12.562 | 4,834,579 | -1,363,071 | 0.19% | 60,730,799 |
| 2009-04-22 | 2009-04-20 | 12.884 | 6,197,650 | -501,713 | 0.25% | 79,849,604 |
| 2009-04-20 | 2009-04-16 | 13.609 | 6,699,363 | -575,232 | 0.27% | 91,168,740 |
| 2009-04-17 | 2009-04-15 | 13.448 | 7,274,595 | -124,186 | 0.29% | 97,825,264 |
| 2009-04-16 | 2009-04-14 | 13.448 | 7,398,781 | +5,669,112 | 0.30% | 99,495,258 |
| 2009-04-15 | 2009-04-09 | 13.448 | 1,729,669 | -90,905 | 0.07% | 23,259,759 |
| 2009-04-14 | 2009-04-08 | 13.286 | 1,820,574 | -17,024,225 | 0.07% | 24,189,006 |
| 2009-04-09 | 2009-04-07 | 13.045 | 18,844,799 | -2,421,140 | 0.76% | 245,828,517 |
| 2009-04-08 | 2009-04-06 | 13.286 | 21,265,939 | -1,204,608 | 0.86% | 282,549,306 |
| 2009-04-07 | 2009-04-03 | 13.286 | 22,470,547 | -37,096,236 | 0.90% | 298,554,297 |
| 2009-04-06 | 2009-04-02 | 15.622 | 59,566,783 | -37,256 | 2.40% | 930,532,643 |
| 2009-04-03 | 2009-04-01 | 14.655 | 59,604,039 | +27,941,955 | 2.40% | 873,519,924 |
| 2009-04-02 | 2009-03-31 | 14.011 | 31,662,084 | +12,418 | 1.27% | 443,623,437 |
| 2009-04-01 | 2009-03-30 | 13.689 | 31,649,666 | +12,419 | 1.27% | 433,255,206 |
| 2009-03-31 | 2009-03-27 | 14.092 | 31,637,247 | +931,895 | 1.27% | 445,823,001 |
| 2009-03-27 | 2009-03-25 | 16.266 | 30,705,352 | -24,837 | 1.24% | 499,449,045 |
| 2009-03-26 | 2009-03-24 | 16.185 | 30,730,189 | -38,477,437 | 1.24% | 497,378,520 |
| 2009-03-25 | 2009-03-23 | 16.185 | 69,207,626 | -54,403,282 | 2.79% | 1,120,148,874 |
| 2009-03-24 | 2009-03-20 | 15.219 | 123,610,908 | +37,256 | 4.98% | 1,881,240,578 |
| 2009-02-20 | 2009-02-18 | 16.024 | 123,573,652 | +24,837 | 4.98% | 1,980,180,115 |
| 2009-02-02 | 2009-01-29 | 15.541 | 123,548,815 | +75,257 | 4.97% | 1,920,090,197 |
| 2009-01-23 | 2009-01-21 | 12.964 | 123,473,558 | +13,722,031 | 4.97% | 1,600,757,613 |
| 2009-01-19 | 2009-01-15 | 12.964 | 109,751,527 | -8,693,052 | 4.42% | 1,422,860,046 |
| 2009-01-14 | 2009-01-12 | 12.240 | 118,444,579 | -17,092,777 | 4.77% | 1,449,721,279 |
| 2009-01-06 | 2009-01-02 | 11.918 | 135,537,356 | -12,418 | 5.46% | 1,615,274,964 |
| 2008-12-18 | 2008-12-16 | 9.099 | 135,549,774 | -24,837,293 | 5.46% | 1,233,397,257 |
| 2008-11-14 | 2008-11-12 | 8.616 | 160,387,067 | +24,837 | 6.46% | 1,381,907,138 |
| 2008-10-29 | 2008-10-27 | 9.180 | 160,362,230 | +12,419 | 6.46% | 1,472,084,281 |
| 2008-10-24 | 2008-10-22 | 9.502 | 160,349,811 | 6.46% | 1,523,618,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy