History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -9,238,900
2022-07-07 2022-07-05 1.410 9,238,900 -10,000 0.10% 13,026,849
2022-03-31 2022-03-29 2.000 9,248,900 -20,000 0.10% 18,497,800
2022-03-30 2022-03-28 2.010 9,268,900 -1,400 0.10% 18,630,489
2022-03-18 2022-03-16 2.370 9,270,300 -20,000 0.10% 21,970,611
2022-03-15 2022-03-11 2.280 9,290,300 -178,400 0.10% 21,181,884
2022-03-11 2022-03-09 2.180 9,468,700 -54,000 0.11% 20,641,766
2022-02-25 2022-02-23 2.430 9,522,700 -146,000 0.11% 23,140,161
2022-02-24 2022-02-22 2.400 9,668,700 -50,000 0.11% 23,204,880
2022-02-23 2022-02-21 2.300 9,718,700 -284,000 0.11% 22,353,010
2022-02-22 2022-02-18 2.070 10,002,700 -38,000 0.11% 20,705,589
2021-11-08 2021-11-04 1.950 10,040,700 -32,000 0.11% 19,579,365
2021-10-28 2021-10-26 1.940 10,072,700 -2,080,000 0.11% 19,541,038
2021-04-13 2021-04-09 2.210 12,152,700 -114,000 0.14% 26,857,467
2021-03-05 2021-03-03 2.700 12,266,700 +106,000 0.14% 33,120,090
2021-03-03 2021-03-01 2.400 12,160,700 +8,000 0.14% 29,185,680
2020-09-17 2020-09-15 2.110 12,152,700 -8,000 0.14% 25,642,197
2020-09-02 2020-08-31 2.180 12,160,700 -4,000 0.14% 26,510,326
2020-08-21 2020-08-19 2.490 12,164,700 -6,000 0.14% 30,290,103
2020-08-20 2020-08-18 2.600 12,170,700 -20,000 0.21% 31,643,820
2020-08-06 2020-08-04 2.120 12,190,700 -42,000 0.21% 25,844,284
2020-08-05 2020-08-03 2.140 12,232,700 -60,000 0.21% 26,177,978
2020-08-03 2020-07-30 2.010 12,292,700 -104,000 0.22% 24,708,327
2020-07-31 2020-07-29 2.020 12,396,700 -92,000 0.22% 25,041,334
2020-07-30 2020-07-28 2.010 12,488,700 -228,000 0.22% 25,102,287
2020-06-09 2020-06-05 1.720 12,716,700 -8,000 0.22% 21,872,724
2020-06-08 2020-06-04 1.720 12,724,700 -26,000 0.22% 21,886,484
2020-06-05 2020-06-03 1.680 12,750,700 -100,000 0.22% 21,421,176
2020-06-04 2020-06-02 1.680 12,850,700 -100,000 0.22% 21,589,176
2020-06-03 2020-06-01 1.750 12,950,700 -100,000 0.23% 22,663,725
2020-05-29 2020-05-27 1.750 13,050,700 -20,000 0.23% 22,838,725
2020-05-28 2020-05-26 1.760 13,070,700 -100,000 0.23% 23,004,432
2020-02-28 2020-02-26 1.350 13,170,700 -20,000 0.23% 17,780,445
2020-02-27 2020-02-25 1.470 13,190,700 -20,000 0.23% 19,390,329
2020-02-19 2020-02-17 2.300 13,210,700 -560,000 0.23% 30,384,610
2020-01-15 2020-01-13 2.450 13,770,700 -12,000 0.24% 33,738,215
2019-07-24 2019-07-22 2.300 13,782,700 -4,000 0.24% 31,700,210
2019-05-29 2019-05-27 2.310 13,786,700 +150,000 0.24% 31,847,277
2019-05-06 2019-05-02 2.460 13,636,700 +20,000 0.24% 33,546,282
2019-04-12 2019-04-10 2.750 13,616,700 +20,000 0.24% 37,445,925
2019-03-08 2019-03-06 3.350 13,596,700 -200,000 0.24% 45,548,945
2018-12-13 2018-12-11 2.410 13,796,700 -9,000 0.24% 33,250,047
2018-12-11 2018-12-07 2.300 13,805,700 +9,000 0.24% 31,753,110
2018-11-05 2018-11-01 2.700 13,796,700 -9,500 0.24% 37,251,090
2018-11-01 2018-10-30 2.480 13,806,200 -80,000 0.24% 34,239,376
2018-10-15 2018-10-11 2.470 13,886,200 -20,000 0.24% 34,298,914
2018-10-12 2018-10-10 2.550 13,906,200 -260,000 0.24% 35,460,810
2018-08-30 2018-08-28 1.790 14,166,200 +10,000 0.25% 25,357,498
2018-08-20 2018-08-16 1.600 14,156,200 -14,000 0.25% 22,649,920
2018-08-13 2018-08-09 1.590 14,170,200 +250,000 0.25% 22,530,618
2018-03-28 2018-03-26 1.450 13,920,200 +100,000 0.32% 20,184,290
2018-03-22 2018-03-20 1.580 13,820,200 +120,000 0.31% 21,835,916
2018-03-21 2018-03-19 1.540 13,700,200 +6,000 0.31% 21,098,308
2018-03-20 2018-03-16 1.730 13,694,200 +10,000 0.31% 23,690,966
2018-03-16 2018-03-14 1.780 13,684,200 +5,000 0.31% 24,357,876
2018-02-08 2018-02-06 1.830 13,679,200 +100,000 0.31% 25,032,936
2018-02-07 2018-02-05 1.950 13,579,200 +116,400 0.31% 26,479,440
2018-01-25 2018-01-23 2.000 13,462,800 +73,000 0.31% 26,925,600
2018-01-24 2018-01-22 2.030 13,389,800 +65,000 0.30% 27,181,294
2018-01-18 2018-01-16 2.100 13,324,800 +815,000 0.30% 27,982,080
2018-01-15 2018-01-11 2.090 12,509,800 +310,000 0.28% 26,145,482
2018-01-09 2018-01-05 2.300 12,199,800 +49,000 0.28% 28,059,540
2018-01-05 2018-01-03 2.270 12,150,800 +10,000 0.28% 27,582,316
2017-12-22 2017-12-20 2.140 12,140,800 +20,000 0.28% 25,981,312
2017-12-21 2017-12-19 2.170 12,120,800 +117,000 0.28% 26,302,136
2017-12-20 2017-12-18 2.070 12,003,800 +4,800 0.27% 24,847,866
2017-12-19 2017-12-15 2.010 11,999,000 +44,400 0.27% 24,117,990
2017-12-18 2017-12-14 2.130 11,954,600 +25,000 0.27% 25,463,298
2017-12-15 2017-12-13 2.170 11,929,600 +20,000 0.27% 25,887,232
2017-12-14 2017-12-12 2.260 11,909,600 +109,000 0.27% 26,915,696
2017-12-13 2017-12-11 2.010 11,800,600 +27,000 0.27% 23,719,206
2017-12-06 2017-12-04 2.430 11,773,600 +8,000 0.27% 28,609,848
2017-11-30 2017-11-28 2.550 11,765,600 -20,000 0.27% 30,002,280
2017-11-27 2017-11-23 2.600 11,785,600 +20,000 0.27% 30,642,560
2017-11-24 2017-11-22 2.440 11,765,600 +137,200 0.27% 28,708,064
2017-11-23 2017-11-21 2.750 11,628,400 -50,000 0.26% 31,978,100
2017-11-22 2017-11-20 3.100 11,678,400 +227,000 0.27% 36,203,040
2017-11-21 2017-11-17 2.700 11,451,400 +50,000 0.26% 30,918,780
2017-11-16 2017-11-14 1.890 11,401,400 -35,400 0.26% 21,548,646
2017-11-09 2017-11-07 1.830 11,436,800 -22,600 0.26% 20,929,344
2017-11-07 2017-11-03 1.860 11,459,400 -8,400 0.26% 21,314,484
2017-10-23 2017-10-19 1.800 11,467,800 -60,000 0.26% 20,642,040
2017-08-10 2017-08-08 1.820 11,527,800 -10,000 0.26% 20,980,596
2017-07-14 2017-07-12 1.630 11,537,800 -2,000 0.26% 18,806,614
2017-06-30 2017-06-28 1.820 11,539,800 -50,000 0.26% 21,002,436
2017-06-19 2017-06-15 1.900 11,589,800 +1,600 0.26% 22,020,620
2017-05-29 2017-05-25 1.940 11,588,200 -4,000 0.26% 22,481,108
2017-05-10 2017-05-08 1.990 11,592,200 -60,100 0.26% 23,068,478
2017-04-28 2017-04-26 1.970 11,652,300 -15,100 0.27% 22,955,031
2017-04-19 2017-04-13 1.980 11,667,400 +21,000 0.27% 23,101,452
2017-03-20 2017-03-16 2.110 11,646,400 -10,000 0.26% 24,573,904
2017-03-02 2017-02-28 2.200 11,656,400 +32,000 0.27% 25,644,080
2017-03-01 2017-02-27 2.200 11,624,400 +18,000 0.26% 25,573,680
2016-12-28 2016-12-22 1.990 11,606,400 -50,000 0.26% 23,096,736
2016-12-13 2016-12-09 2.110 11,656,400 +60,000 0.27% 24,595,004
2016-12-09 2016-12-07 2.120 11,596,400 +10,000 0.26% 24,584,368
2016-12-02 2016-11-30 2.000 11,586,400 +50,000 0.26% 23,172,800
2016-11-18 2016-11-16 1.970 11,536,400 +6,775,200 0.26% 22,726,708
2016-11-03 2016-11-01 1.970 4,761,200 -555,221 0.11% 9,379,564
2016-10-24 2016-10-19 2.070 5,316,421 -400 0.12% 11,004,991
2016-09-14 2016-09-12 2.130 5,316,821 -5,000 0.12% 11,324,829
2016-09-08 2016-09-06 2.180 5,321,821 +113,000 0.12% 11,601,570
2016-08-31 2016-08-29 2.140 5,208,821 +20,000 0.12% 11,146,877
2016-08-12 2016-08-10 2.230 5,188,821 +60,000 0.12% 11,571,071
2016-07-15 2016-07-13 2.000 5,128,821 +12,800 0.12% 10,257,642
2016-06-24 2016-06-22 2.030 5,116,021 -39,200 0.12% 10,385,523
2016-06-15 2016-06-13 2.150 5,155,221 +69,800 0.12% 11,083,725
2016-05-30 2016-05-26 2.290 5,085,421 +68,400 0.12% 11,645,614
2016-05-20 2016-05-18 2.310 5,017,021 +5,000 0.11% 11,589,319
2016-04-28 2016-04-26 2.700 5,012,021 +400 0.11% 13,532,457
2016-04-08 2016-04-06 3.000 5,011,621 +44,400 0.11% 15,034,863
2016-03-29 2016-03-23 3.100 4,967,221 -3,000 0.11% 15,398,385
2016-02-22 2016-02-18 3.150 4,970,221 +35,620 0.11% 15,656,196
2016-01-20 2016-01-18 3.200 4,934,601 -10,000 0.11% 15,790,723
2016-01-19 2016-01-15 3.200 4,944,601 +13,200 0.11% 15,822,723
2016-01-07 2016-01-05 3.250 4,931,401 -563,000 0.11% 16,027,053
2016-01-06 2016-01-04 3.300 5,494,401 -130,000 0.12% 18,131,523
2015-12-07 2015-12-03 3.650 5,624,401 +3,000 0.13% 20,529,064
2015-11-17 2015-11-13 4.100 5,621,401 -5,000 0.13% 23,047,744
2015-11-13 2015-11-11 4.000 5,626,401 +5,000 0.13% 22,505,604
2015-10-13 2015-10-09 4.000 5,621,401 +22,600 0.13% 22,485,604
2015-09-25 2015-09-23 4.100 5,598,801 +21,800 0.13% 22,955,084
2015-09-17 2015-09-15 4.150 5,577,001 -18,000 0.13% 23,144,554
2015-09-14 2015-09-10 4.400 5,595,001 +2,000 0.13% 24,618,004
2015-09-11 2015-09-09 4.350 5,593,001 -21,000 0.13% 24,329,554
2015-09-09 2015-09-07 4.000 5,614,001 +28,601 0.13% 22,456,004
2015-08-31 2015-08-27 4.500 5,585,400 +22,000 0.13% 25,134,300
2015-08-25 2015-08-21 5.100 5,563,400 -7,400 0.13% 28,373,340
2015-08-20 2015-08-18 5.100 5,570,800 -2,205,800 0.13% 28,411,080
2015-08-14 2015-08-12 5.800 7,776,600 -20,000 0.18% 45,104,280
2015-08-07 2015-08-05 5.700 7,796,600 +18,800 0.18% 44,440,620
2015-07-31 2015-07-29 6.200 7,777,800 +5,000 0.18% 48,222,360
2015-07-29 2015-07-27 5.400 7,772,800 +15,000 0.18% 41,973,120
2015-07-21 2015-07-17 6.800 7,757,800 +150,000 0.24% 52,753,040
2015-07-14 2015-07-10 6.700 7,607,800 -174,800 0.24% 50,972,260
2015-07-10 2015-07-08 3.500 7,782,600 +123,400 0.25% 27,239,100
2015-07-08 2015-07-06 4.500 7,659,200 -98,800 0.24% 34,466,400
2015-07-03 2015-06-30 6.400 7,758,000 +108,000 0.24% 49,651,200
2015-07-02 2015-06-29 6.700 7,650,000 -10,000 0.24% 51,255,000
2015-06-18 2015-06-16 7.700 7,660,000 -12,000 0.24% 58,982,000
2015-06-17 2015-06-15 7.000 7,672,000 +263,000 0.24% 53,704,000
2015-06-15 2015-06-11 7.500 7,409,000 +1,156,000 0.23% 55,567,500
2015-06-12 2015-06-10 7.400 6,253,000 +1,000,800 0.20% 46,272,200
2015-06-10 2015-06-08 8.400 5,252,200 +30,200 0.17% 44,118,480
2015-06-09 2015-06-05 9.800 5,222,000 -7,400 0.16% 51,175,600
2015-06-08 2015-06-04 9.400 5,229,400 -2,000 0.16% 49,156,360
2015-06-05 2015-06-03 8.800 5,231,400 -1,400 0.16% 46,036,320
2015-06-04 2015-06-02 8.800 5,232,800 -25,000 0.16% 46,048,640
2015-06-03 2015-06-01 8.200 5,257,800 +303,000 0.17% 43,113,960
2015-06-02 2015-05-29 6.900 4,954,800 +5,000 0.16% 34,188,120
2015-06-01 2015-05-28 7.000 4,949,800 +20,000 0.16% 34,648,600
2015-05-29 2015-05-27 7.000 4,929,800 -30,000 0.16% 34,508,600
2015-05-28 2015-05-26 7.600 4,959,800 +20,000 0.16% 37,694,480
2015-05-27 2015-05-22 6.100 4,939,800 -14,000 0.16% 30,132,780
2015-05-14 2015-05-12 4.250 4,953,800 -1,800 0.16% 21,053,650
2015-05-11 2015-05-07 4.200 4,955,600 -106,000 0.16% 20,813,520
2015-05-08 2015-05-06 4.300 5,061,600 +10,000 0.16% 21,764,880
2015-05-07 2015-05-05 4.450 5,051,600 -90,000 0.16% 22,479,620
2015-05-06 2015-05-04 4.700 5,141,600 +206,000 0.16% 24,165,520
2015-04-23 2015-04-21 4.100 4,935,600 -2,000 0.16% 20,235,960
2015-04-22 2015-04-20 4.000 4,937,600 -23,400 0.16% 19,750,400
2015-04-16 2015-04-14 4.450 4,961,000 -94,800 0.16% 22,076,450
2015-04-13 2015-04-09 4.750 5,055,800 -14,000 0.16% 24,015,050
2015-04-08 2015-04-01 3.650 5,069,800 -36,000 0.16% 18,504,770
2015-03-30 2015-03-26 3.650 5,105,800 -7,400 0.16% 18,636,170
2015-03-11 2015-03-09 3.450 5,113,200 -24,000 0.16% 17,640,540
2015-01-28 2015-01-26 3.550 5,137,200 +7,400 0.16% 18,237,060
2015-01-21 2015-01-19 3.400 5,129,800 +17,800 0.16% 17,441,320
2015-01-20 2015-01-16 3.500 5,112,000 -6,000 0.16% 17,892,000
2015-01-13 2015-01-09 3.700 5,118,000 +18,000 0.16% 18,936,600
2015-01-09 2015-01-07 3.800 5,100,000 -20,000 0.16% 19,380,000
2015-01-08 2015-01-06 4.000 5,120,000 +36,500 0.16% 20,480,000
2015-01-07 2015-01-05 3.900 5,083,500 -149,000 0.24% 19,825,650
2015-01-02 2014-12-29 3.300 5,232,500 -4,000 0.25% 17,267,250
2014-12-23 2014-12-19 3.250 5,236,500 -13,000 0.25% 17,018,625
2014-12-11 2014-12-09 3.600 5,249,500 -20,000 0.25% 18,898,200
2014-12-10 2014-12-08 3.700 5,269,500 -10,000 0.25% 19,497,150
2014-12-08 2014-12-04 3.800 5,279,500 -10,000 0.25% 20,062,100
2014-12-04 2014-12-02 3.533 5,289,500 +20,000 0.25% 18,689,567
2014-12-03 2014-12-01 3.390 5,269,500 -253,797 0.25% 17,864,080
2014-11-28 2014-11-26 3.342 5,523,297 -14,661 0.25% 18,460,749
2014-11-27 2014-11-25 3.533 5,537,958 -324,622 0.25% 19,567,452
2014-11-19 2014-11-17 4.488 5,862,580 -1,047 0.26% 26,312,949
2014-11-18 2014-11-14 4.011 5,863,627 -5,236 0.26% 23,517,899
2014-11-17 2014-11-13 3.629 5,868,863 -10,472 0.27% 21,297,099
2014-11-13 2014-11-11 3.151 5,879,335 -138,226 0.27% 18,527,850
2014-11-12 2014-11-10 3.104 6,017,561 -31,415 0.27% 18,676,124
2014-10-30 2014-10-28 2.913 6,048,976 +15,707 0.27% 17,618,324
2014-10-24 2014-10-22 2.960 6,033,269 -41,887 0.27% 17,860,650
2014-10-15 2014-10-13 3.104 6,075,156 +419 0.27% 18,854,876
2014-10-13 2014-10-09 3.151 6,074,737 -69,741 0.27% 19,143,631
2014-10-08 2014-10-06 3.104 6,144,478 +419 0.28% 19,070,024
2014-10-03 2014-09-29 3.104 6,144,059 -20,944 0.28% 19,068,724
2014-09-26 2014-09-24 3.104 6,165,003 +1,047 0.28% 19,133,726
2014-09-15 2014-09-11 3.342 6,163,956 -109,952 0.28% 20,602,051
2014-09-12 2014-09-10 3.295 6,273,908 +15,707 0.28% 20,669,983
2014-08-28 2014-08-26 3.581 6,258,201 -5,026 0.28% 22,411,125
2014-08-20 2014-08-18 3.486 6,263,227 -31,415 0.28% 21,831,014
2014-08-18 2014-08-14 3.486 6,294,642 +4,188 0.28% 21,940,513
2014-08-14 2014-08-12 3.438 6,290,454 -4,188 0.28% 21,625,561
2014-08-13 2014-08-11 3.533 6,294,642 -10,472 0.28% 22,241,068
2014-08-07 2014-08-05 3.533 6,305,114 +5,236 0.28% 22,278,069
2014-08-01 2014-07-30 3.677 6,299,878 +209,434 0.28% 23,161,984
2014-07-29 2014-07-25 3.677 6,090,444 +73,302 0.28% 22,391,984
2014-07-28 2014-07-24 3.629 6,017,142 -4,189 0.27% 21,835,178
2014-07-24 2014-07-22 3.438 6,021,331 +10,472 0.27% 20,700,360
2014-07-18 2014-07-16 3.486 6,010,859 -24,085 0.27% 20,951,363
2014-07-03 2014-06-30 3.486 6,034,944 -20,944 0.27% 21,035,314
2014-07-02 2014-06-27 3.486 6,055,888 -169,432 0.27% 21,108,316
2014-06-26 2014-06-24 3.677 6,225,320 -2,094 0.28% 22,887,866
2014-06-25 2014-06-23 3.677 6,227,414 +94,245 0.28% 22,895,564
2014-06-20 2014-06-18 3.677 6,133,169 -6,073 0.28% 22,549,065
2014-06-13 2014-06-11 3.820 6,139,242 -10,472 0.28% 23,450,798
2014-05-30 2014-05-28 4.011 6,149,714 -4,189 0.28% 24,665,339
2014-05-08 2014-05-05 4.154 6,153,903 -68,066 0.28% 25,563,646
2014-05-02 2014-04-29 4.202 6,221,969 +68,066 0.28% 26,143,481
2014-04-15 2014-04-11 4.345 6,153,903 +10,472 0.28% 26,738,986
2014-04-03 2014-04-01 4.632 6,143,431 -4,189 0.28% 28,453,494
2014-04-01 2014-03-28 4.297 6,147,620 +4,189 0.28% 26,418,151
2014-03-27 2014-03-25 4.775 6,143,431 +10,472 0.28% 29,333,499
2014-03-25 2014-03-21 4.584 6,132,959 +10,471 0.28% 28,112,158
2014-03-24 2014-03-20 4.775 6,122,488 -36,651 0.28% 29,233,501
2014-03-19 2014-03-17 4.393 6,159,139 +10,472 0.28% 27,055,821
2014-03-17 2014-03-13 4.727 6,148,667 -4,189 0.28% 29,064,915
2014-03-13 2014-03-11 4.679 6,152,856 -10,471 0.28% 28,790,932
2014-03-11 2014-03-07 4.011 6,163,327 +2,513 0.28% 24,719,939
2014-03-07 2014-03-05 3.868 6,160,814 -20,944 0.28% 23,827,364
2014-03-06 2014-03-04 3.915 6,181,758 +51,731 0.28% 24,203,532
2014-03-05 2014-03-03 3.915 6,130,027 -115,189 0.28% 24,000,989
2014-03-03 2014-02-27 3.724 6,245,216 -241,687 0.28% 23,259,210
2014-02-19 2014-02-17 3.820 6,486,903 +52,778 0.29% 24,778,801
2014-02-17 2014-02-13 3.963 6,434,125 -16,755 0.29% 25,498,843
2014-02-13 2014-02-11 3.963 6,450,880 +8,377 0.29% 25,565,244
2014-02-06 2014-02-04 3.629 6,442,503 +61,993 0.29% 23,378,741
2014-02-05 2014-01-30 3.677 6,380,510 +8,377 0.29% 23,458,434
2014-01-29 2014-01-27 3.629 6,372,133 -27,226 0.29% 23,123,380
2014-01-28 2014-01-24 3.868 6,399,359 -22,619 0.29% 24,749,953
2014-01-22 2014-01-20 3.915 6,421,978 +47,541 0.29% 25,144,069
2014-01-17 2014-01-15 3.915 6,374,437 -818,887 0.29% 24,957,931
2014-01-03 2013-12-31 4.727 7,193,324 -41,886 0.32% 34,003,037
2013-12-23 2013-12-19 3.533 7,235,210 -838 0.33% 25,564,409
2013-12-09 2013-12-05 3.724 7,236,048 -12,357 0.33% 26,949,390
2013-11-27 2013-11-25 3.963 7,248,405 +41,887 0.33% 28,725,886
2013-11-26 2013-11-22 4.011 7,206,518 -10,472 0.33% 28,903,980
2013-10-23 2013-10-21 4.202 7,216,990 -83,773 0.33% 30,324,362
2013-10-22 2013-10-18 4.250 7,300,763 +10,471 0.33% 31,024,954
2013-10-18 2013-10-16 4.297 7,290,292 -20,943 0.33% 31,328,552
2013-10-07 2013-10-03 4.202 7,311,235 -196,868 0.33% 30,720,360
2013-09-19 2013-09-17 4.250 7,508,103 -20,943 0.34% 31,906,056
2013-09-16 2013-09-12 4.202 7,529,046 -94,246 0.34% 31,635,559
2013-09-13 2013-09-11 4.393 7,623,292 -174,249 0.34% 33,487,542
2013-09-12 2013-09-10 4.393 7,797,541 -59,898 0.35% 34,252,982
2013-09-11 2013-09-09 4.250 7,857,439 -4,188 0.35% 33,390,576
2013-09-06 2013-09-04 4.250 7,861,627 +10,471 0.35% 33,408,373
2013-09-03 2013-08-30 4.297 7,851,156 +108,906 0.35% 33,738,751
2013-08-23 2013-08-21 4.297 7,742,250 -3,142 0.35% 33,270,750
2013-08-22 2013-08-20 4.250 7,745,392 -7,330 0.35% 32,914,427
2013-08-21 2013-08-19 4.345 7,752,722 -10,471 0.35% 33,685,926
2013-08-20 2013-08-16 4.488 7,763,193 -4,189 0.35% 34,843,448
2013-08-16 2013-08-13 4.727 7,767,382 -13,194 0.35% 36,716,625
2013-08-15 2013-08-12 4.584 7,780,576 +4,188 0.35% 35,664,478
2013-08-12 2013-08-08 4.345 7,776,388 -1,466 0.35% 33,788,756
2013-08-09 2013-08-07 4.345 7,777,854 -6,283 0.35% 33,795,126
2013-08-08 2013-08-06 4.393 7,784,137 +10,472 0.35% 34,194,101
2013-08-07 2013-08-05 4.441 7,773,665 +20,943 0.35% 34,519,275
2013-08-05 2013-08-01 4.441 7,752,722 -7,330 0.35% 34,426,276
2013-08-02 2013-07-31 4.393 7,760,052 +10,472 0.35% 34,088,300
2013-07-17 2013-07-15 4.250 7,749,580 -23,038 0.35% 32,932,224
2013-07-15 2013-07-11 4.154 7,772,618 +52,359 0.35% 32,287,875
2013-07-09 2013-07-05 4.250 7,720,259 -9,634 0.35% 32,807,623
2013-07-05 2013-07-03 4.202 7,729,893 -838 0.35% 32,479,478
2013-07-02 2013-06-27 4.059 7,730,731 +4,189 0.35% 31,375,624
2013-06-28 2013-06-26 4.202 7,726,542 -10,472 0.35% 32,465,398
2013-06-27 2013-06-25 3.963 7,737,014 +10,472 0.35% 30,662,274
2013-06-14 2013-06-11 4.584 7,726,542 -9,425 0.35% 35,416,798
2013-06-13 2013-06-10 4.727 7,735,967 -10,472 0.35% 36,568,125
2013-06-05 2013-06-03 4.488 7,746,439 +3,142 0.35% 34,768,251
2013-05-28 2013-05-24 4.727 7,743,297 -54,453 0.35% 36,602,774
2013-05-27 2013-05-23 4.775 7,797,750 -16,755 0.35% 37,232,500
2013-05-23 2013-05-21 5.157 7,814,505 +96,968 0.35% 40,297,501
2013-05-22 2013-05-20 5.252 7,717,537 -5,864 0.35% 40,534,451
2013-05-21 2013-05-16 5.348 7,723,401 -10,472 0.35% 41,302,800
2013-05-20 2013-05-15 5.157 7,733,873 -37,907 0.35% 39,881,702
2013-05-16 2013-05-14 5.061 7,771,780 -3,979 0.35% 39,335,009
2013-05-15 2013-05-13 5.252 7,775,759 -11,519 0.35% 40,840,248
2013-05-14 2013-05-10 5.348 7,787,278 -10,472 0.35% 41,644,398
2013-05-13 2013-05-09 5.443 7,797,750 +47,542 0.35% 42,445,050
2013-05-10 2013-05-08 5.157 7,750,208 +104,716 0.35% 39,965,937
2013-05-08 2013-05-06 4.727 7,645,492 -18,849 0.35% 36,140,447
2013-04-30 2013-04-26 4.775 7,664,341 +10,472 0.35% 36,595,502
2013-04-29 2013-04-25 4.870 7,653,869 +4,189 0.35% 37,276,411
2013-04-26 2013-04-24 4.966 7,649,680 -20,944 0.35% 37,986,519
2013-04-24 2013-04-22 5.157 7,670,624 -20,943 0.35% 39,555,542
2013-04-22 2013-04-18 4.584 7,691,567 -32,881 0.35% 35,256,480
2013-04-19 2013-04-17 4.584 7,724,448 +83,773 0.35% 35,407,199
2013-04-16 2013-04-12 4.059 7,640,675 -5,235 0.35% 31,010,127
2013-03-27 2013-03-25 4.632 7,645,910 +1,675 0.35% 35,412,273
2013-03-21 2013-03-19 4.679 7,644,235 +3,142 0.35% 35,769,510
2013-03-18 2013-03-14 5.061 7,641,093 +5,235 0.35% 38,673,568
2013-03-14 2013-03-12 5.252 7,635,858 +10,472 0.34% 40,105,452
2013-03-13 2013-03-11 5.348 7,625,386 +33,510 0.34% 40,778,641
2013-03-12 2013-03-08 5.730 7,591,876 +5,235 0.34% 43,499,398
2013-03-11 2013-03-07 5.252 7,586,641 +5,236 0.34% 39,846,952
2013-03-08 2013-03-06 5.061 7,581,405 +104,717 0.34% 38,371,471
2013-02-28 2013-02-26 5.061 7,476,688 +8,378 0.34% 37,841,471
2013-02-26 2013-02-22 5.730 7,468,310 +6,283 0.34% 42,791,398
2013-02-25 2013-02-21 5.634 7,462,027 +5,235 0.34% 42,042,808
2013-02-22 2013-02-20 6.016 7,456,792 +3,142 0.34% 44,861,673
2013-02-21 2013-02-19 6.112 7,453,650 -21,153 0.34% 45,554,560
2013-02-20 2013-02-18 6.207 7,474,803 +5,236 0.34% 46,397,651
2013-02-14 2013-02-07 5.921 7,469,567 +27,226 0.34% 44,225,220
2013-02-08 2013-02-06 6.398 7,442,341 -10,890 0.34% 47,617,573
2013-02-07 2013-02-05 6.303 7,453,231 -45,447 0.34% 46,975,499
2013-02-06 2013-02-04 6.494 7,498,678 -629 0.34% 48,694,118
2013-02-05 2013-02-01 6.589 7,499,307 -23,037 0.34% 49,414,353
2013-02-01 2013-01-30 6.685 7,522,344 -11,938 0.34% 50,284,498
2013-01-31 2013-01-29 6.398 7,534,282 +5,236 0.34% 48,205,830
2013-01-30 2013-01-28 6.207 7,529,046 -27,227 0.34% 46,734,349
2013-01-29 2013-01-25 6.494 7,556,273 -5,864 0.34% 49,068,122
2013-01-25 2013-01-23 7.162 7,562,137 +3,142 0.34% 54,161,251
2013-01-24 2013-01-22 7.449 7,558,995 -11,519 0.34% 56,304,298
2013-01-23 2013-01-21 7.162 7,570,514 +18,849 0.34% 54,221,249
2013-01-22 2013-01-18 6.685 7,551,665 -3,770 0.34% 50,480,499
2013-01-21 2013-01-17 7.067 7,555,435 -221,790 0.34% 53,391,741
2013-01-18 2013-01-16 7.162 7,777,225 -33,929 0.35% 55,701,747
2013-01-17 2013-01-15 7.162 7,811,154 +3,142 0.35% 55,944,752
2013-01-16 2013-01-14 7.449 7,808,012 -838 0.35% 58,159,138
2013-01-15 2013-01-11 7.449 7,808,850 +199,381 0.35% 58,165,380
2013-01-14 2013-01-10 7.353 7,609,469 -99,062 0.34% 55,953,591
2013-01-11 2013-01-09 7.640 7,708,531 -122,728 0.35% 58,890,399
2013-01-09 2013-01-07 7.831 7,831,259 -58,642 0.35% 61,323,697
2013-01-08 2013-01-04 7.162 7,889,901 -145,975 0.36% 56,508,750
2013-01-07 2013-01-03 7.735 8,035,876 +103,669 0.36% 62,158,587
2013-01-04 2013-01-02 8.022 7,932,207 +234,357 0.36% 63,629,163
2013-01-03 2012-12-31 7.735 7,697,850 -371,117 0.35% 59,543,910
2013-01-02 2012-12-27 6.876 8,068,967 +6,283 0.36% 55,479,600
2012-12-28 2012-12-24 6.780 8,062,684 -29,321 0.36% 54,666,450
2012-12-27 2012-12-20 6.303 8,092,005 +10,472 0.37% 51,001,502
2012-12-21 2012-12-19 6.303 8,081,533 -54,453 0.36% 50,935,500
2012-12-20 2012-12-18 6.207 8,135,986 -86,915 0.37% 50,501,751
2012-12-19 2012-12-17 5.539 8,222,901 -366,509 0.37% 45,544,500
2012-12-18 2012-12-14 5.157 8,589,410 -47,123 0.39% 44,293,498
2012-12-13 2012-12-11 4.966 8,636,533 +48,379 0.39% 42,887,000
2012-12-11 2012-12-07 4.775 8,588,154 +31,415 0.39% 41,006,501
2012-12-10 2012-12-06 4.727 8,556,739 +2,430,481 0.39% 40,447,937
2012-12-07 2012-12-05 4.488 6,126,258 -224,094 0.28% 27,496,412
2012-12-04 2012-11-30 3.963 6,350,352 +12,985 0.29% 25,166,845
2012-11-16 2012-11-14 3.963 6,337,367 +22,619 0.29% 25,115,385
2012-11-15 2012-11-13 3.772 6,314,748 -15,708 0.29% 23,819,685
2012-11-14 2012-11-12 3.772 6,330,456 -212,785 0.29% 23,878,936
2012-11-13 2012-11-09 4.106 6,543,241 +5,236 0.30% 26,868,552
2012-11-12 2012-11-08 4.059 6,538,005 -259,070 0.30% 26,534,876
2012-11-09 2012-11-07 3.820 6,797,075 +584,321 0.31% 25,963,602
2012-11-07 2012-11-05 3.342 6,212,754 -7,330 0.28% 20,765,151
2012-11-06 2012-11-02 3.247 6,220,084 -52,358 0.28% 20,195,660
2012-11-05 2012-11-01 3.295 6,272,442 -65,972 0.28% 20,665,154
2012-11-02 2012-10-31 3.151 6,338,414 -10,472 0.29% 19,974,570
2012-11-01 2012-10-30 3.056 6,348,886 +118,330 0.29% 19,401,280
2012-10-30 2012-10-26 3.151 6,230,556 +10,472 0.28% 19,634,671
2012-10-29 2012-10-25 3.295 6,220,084 -73,302 0.28% 20,492,655
2012-10-26 2012-10-24 3.390 6,293,386 -146,604 0.28% 21,335,146
2012-10-25 2012-10-22 3.342 6,439,990 +225,142 0.29% 21,524,651
2012-10-24 2012-10-19 3.295 6,214,848 +20,943 0.28% 20,475,405
2012-10-22 2012-10-18 3.247 6,193,905 +2,095 0.28% 20,110,661
2012-10-19 2012-10-17 3.199 6,191,810 -209,434 0.28% 19,808,214
2012-10-18 2012-10-16 3.295 6,401,244 +209,434 0.29% 21,089,504
2012-10-17 2012-10-15 2.913 6,191,810 +20,943 0.28% 18,034,344
2012-10-10 2012-10-08 2.865 6,170,867 -5,236 0.28% 17,678,700
2012-10-05 2012-10-03 2.865 6,176,103 +104,717 0.28% 17,693,700
2012-10-04 2012-09-28 3.008 6,071,386 +10,472 0.27% 18,263,385
2012-10-03 2012-09-27 2.960 6,060,914 +2,094 0.27% 17,942,490
2012-09-28 2012-09-26 2.865 6,058,820 -2,094 0.27% 17,357,701
2012-09-21 2012-09-19 3.008 6,060,914 -31,415 0.27% 18,231,885
2012-09-17 2012-09-13 2.913 6,092,329 -54,663 0.28% 17,744,594
2012-09-14 2012-09-12 3.008 6,146,992 -10,471 0.28% 18,490,816
2012-09-12 2012-09-10 3.008 6,157,463 -14,661 0.28% 18,522,314
2012-08-28 2012-08-24 2.913 6,172,124 +25,132 0.28% 17,977,006
2012-08-17 2012-08-15 3.056 6,146,992 -52,358 0.28% 18,784,321
2012-08-16 2012-08-14 3.008 6,199,350 +52,358 0.28% 18,648,315
2012-08-10 2012-08-08 3.008 6,146,992 -52,358 0.28% 18,490,816
2012-08-09 2012-08-07 3.104 6,199,350 +35,813 0.28% 19,240,325
2012-08-08 2012-08-06 2.960 6,163,537 -35,813 0.28% 18,246,291
2012-08-06 2012-08-02 3.008 6,199,350 +52,358 0.28% 18,648,315
2012-08-03 2012-08-01 2.960 6,146,992 -52,358 0.28% 18,197,311
2012-08-02 2012-07-31 3.056 6,199,350 -209,434 0.28% 18,944,320
2012-07-26 2012-07-24 2.960 6,408,784 -41,887 0.29% 18,972,310
2012-07-25 2012-07-23 2.769 6,450,671 +41,887 0.29% 17,864,291
2012-07-19 2012-07-17 2.913 6,408,784 -50,264 0.29% 18,666,305
2012-07-18 2012-07-16 3.056 6,459,048 +52,358 0.29% 19,737,920
2012-07-16 2012-07-12 3.056 6,406,690 +104,717 0.29% 19,577,921
2012-07-13 2012-07-11 3.104 6,301,973 +104,717 0.28% 19,558,826
2012-07-09 2012-07-05 3.342 6,197,256 -167,547 0.28% 20,713,351
2012-07-06 2012-07-04 3.295 6,364,803 -209,434 0.29% 20,969,446
2012-07-05 2012-07-03 3.438 6,574,237 +418,868 0.30% 22,601,161
2012-07-04 2012-06-29 3.008 6,155,369 +52,359 0.28% 18,516,015
2012-06-29 2012-06-27 3.056 6,103,010 -78,538 0.28% 18,649,919
2012-06-28 2012-06-26 3.104 6,181,548 -64,925 0.28% 19,185,075
2012-06-27 2012-06-25 3.247 6,246,473 -1,526,773 0.28% 20,281,341
2012-06-26 2012-06-22 3.199 7,773,246 +20,943 0.35% 24,867,384
2012-06-25 2012-06-21 3.295 7,752,303 +20,944 0.35% 25,540,696
2012-06-22 2012-06-20 3.295 7,731,359 +5,235 0.35% 25,471,694
2012-06-20 2012-06-18 3.581 7,726,124 -271,217 0.35% 27,667,876
2012-06-14 2012-06-12 3.724 7,997,341 +52,359 0.36% 29,784,692
2012-06-12 2012-06-08 3.438 7,944,982 -104,717 0.36% 27,313,560
2012-06-11 2012-06-07 3.677 8,049,699 +78,538 0.36% 29,595,335
2012-06-08 2012-06-06 3.724 7,971,161 +31,415 0.36% 29,687,189
2012-06-06 2012-06-04 3.724 7,939,746 -324,623 0.36% 29,570,189
2012-06-05 2012-06-01 3.677 8,264,369 +267,238 0.37% 30,384,585
2012-06-04 2012-05-31 3.724 7,997,131 +209,434 0.36% 29,783,910
2012-06-01 2012-05-30 4.297 7,787,697 +104,717 0.35% 33,466,049
2012-05-31 2012-05-29 4.154 7,682,980 +12,985 0.35% 31,915,514
2012-05-29 2012-05-25 3.915 7,669,995 -157,076 0.35% 30,030,449
2012-05-28 2012-05-24 3.772 7,827,071 +249,227 0.35% 29,524,276
2012-05-25 2012-05-23 4.775 7,577,844 +14,241 0.34% 36,182,498
2012-05-24 2012-05-22 4.775 7,563,603 -133,828 0.34% 36,114,501
2012-05-23 2012-05-21 4.297 7,697,431 -344,938 0.35% 33,078,149
2012-05-22 2012-05-18 3.772 8,042,369 -94,245 0.36% 30,336,395
2012-05-21 2012-05-17 3.151 8,136,614 -146,604 0.37% 25,641,330
2012-05-18 2012-05-16 3.104 8,283,218 +408,396 0.37% 25,707,825
2012-05-17 2012-05-15 3.104 7,874,822 +178,019 0.36% 24,440,326
2012-05-16 2012-05-14 3.486 7,696,803 +12,566 0.35% 26,827,866
2012-05-14 2012-05-10 3.772 7,684,237 +78,957 0.35% 28,985,496
2012-05-11 2012-05-09 3.868 7,605,280 +73,302 0.34% 29,413,934
2012-05-10 2012-05-08 4.011 7,531,978 +12,985 0.34% 30,209,339
2012-05-09 2012-05-07 4.154 7,518,993 +117,283 0.34% 31,234,303
2012-05-07 2012-05-03 4.393 7,401,710 -236,661 0.33% 32,514,178
2012-05-04 2012-05-02 4.441 7,638,371 +314,151 0.34% 33,918,496
2012-05-03 2012-04-30 4.297 7,324,220 -15,498 0.33% 31,474,351
2012-05-02 2012-04-27 4.297 7,339,718 +52,359 0.33% 31,540,950
2012-04-30 2012-04-26 4.488 7,287,359 +1,047 0.33% 32,707,768
2012-04-26 2012-04-24 4.679 7,286,312 +20,943 0.33% 34,094,689
2012-04-25 2012-04-23 4.679 7,265,369 -314,151 0.33% 33,996,691
2012-04-23 2012-04-19 4.870 7,579,520 +314,151 0.34% 36,914,311
2012-04-20 2012-04-18 4.632 7,265,369 +167,547 0.33% 33,649,786
2012-04-19 2012-04-17 4.536 7,097,822 +73,302 0.32% 32,195,976
2012-04-18 2012-04-16 4.632 7,024,520 +62,830 0.32% 32,534,286
2012-04-17 2012-04-13 4.679 6,961,690 +209,015 0.31% 32,575,692
2012-04-16 2012-04-12 4.870 6,752,675 +36,651 0.30% 32,887,352
2012-04-12 2012-04-10 4.870 6,716,024 +104,717 0.30% 32,708,852
2012-04-11 2012-04-05 5.061 6,611,307 -214,041 0.30% 33,461,552
2012-04-10 2012-04-03 4.775 6,825,348 +315,198 0.31% 32,589,499
2012-04-05 2012-04-02 5.061 6,510,150 -104,717 0.29% 32,949,570
2012-04-03 2012-03-30 5.157 6,614,867 +309,962 0.30% 34,111,260
2012-04-02 2012-03-29 5.348 6,304,905 +1,689,085 0.28% 33,717,042
2012-03-30 2012-03-28 6.876 4,615,820 -2,336,864 0.21% 31,736,881
2012-03-29 2012-03-27 8.595 6,952,684 +6,283 0.31% 59,755,500
2012-03-22 2012-03-20 8.499 6,946,401 +4,189 0.31% 59,038,150
2012-03-14 2012-03-12 8.404 6,942,212 -2,304 0.31% 58,339,598
2012-03-12 2012-03-08 8.595 6,944,516 +8,168 0.31% 59,685,300
2012-03-09 2012-03-07 8.308 6,936,348 +6,911 0.31% 57,627,929
2012-03-08 2012-03-06 8.499 6,929,437 -20,943 0.31% 58,893,972
2012-03-05 2012-03-01 8.786 6,950,380 +33,090 0.31% 61,063,158
2012-02-29 2012-02-27 8.690 6,917,290 -5,235 0.31% 60,111,873
2012-02-28 2012-02-24 8.786 6,922,525 +3,141 0.31% 60,818,436
2012-02-27 2012-02-23 8.690 6,919,384 -68,694 0.31% 60,130,070
2012-02-24 2012-02-22 8.977 6,988,078 +11,519 0.32% 62,729,017
2012-02-22 2012-02-20 8.881 6,976,559 -3,142 0.32% 61,959,386
2012-02-21 2012-02-17 8.786 6,979,701 -10,472 0.32% 61,320,760
2012-02-16 2012-02-14 8.690 6,990,173 -10,471 0.32% 60,745,233
2012-02-15 2012-02-13 8.595 7,000,644 +10,471 0.32% 60,167,697
2012-02-14 2012-02-10 8.786 6,990,173 +16,755 0.32% 61,412,763
2012-02-13 2012-02-09 9.072 6,973,418 -125,660 0.31% 63,263,351
2012-02-08 2012-02-06 8.786 7,099,078 +5,236 0.32% 62,369,557
2012-02-06 2012-02-02 8.881 7,093,842 -3,770 0.32% 63,000,986
2012-01-31 2012-01-27 9.359 7,097,612 +2,722 0.32% 66,423,418
2012-01-27 2012-01-20 8.786 7,094,890 +31,415 0.32% 62,332,763
2012-01-26 2012-01-19 8.977 7,063,475 +20,944 0.32% 63,405,824
2012-01-18 2012-01-16 8.117 7,042,531 -15,708 0.32% 57,165,049
2012-01-16 2012-01-12 8.022 7,058,239 -6,283 0.32% 56,618,523
2012-01-13 2012-01-11 8.022 7,064,522 +10,472 0.32% 56,668,922
2012-01-11 2012-01-09 7.831 7,054,050 +52,358 0.32% 55,237,660
2012-01-04 2011-12-30 8.499 7,001,692 -10,471 0.32% 59,508,074
2012-01-03 2011-12-29 7.735 7,012,163 -161,264 0.32% 54,240,028
2011-12-30 2011-12-28 7.831 7,173,427 +20,943 0.32% 56,172,457
2011-12-29 2011-12-23 8.117 7,152,484 +10,472 0.32% 58,057,550
2011-12-23 2011-12-21 8.117 7,142,012 +5,236 0.32% 57,972,548
2011-12-22 2011-12-20 8.308 7,136,776 +15,707 0.32% 59,293,107
2011-12-21 2011-12-19 8.308 7,121,069 +10,472 0.32% 59,162,611
2011-12-19 2011-12-15 8.308 7,110,597 +4,189 0.32% 59,075,609
2011-12-16 2011-12-14 8.308 7,106,408 +10,471 0.32% 59,040,806
2011-12-15 2011-12-13 8.022 7,095,937 +4,189 0.32% 56,920,922
2011-12-14 2011-12-12 8.213 7,091,748 +20,943 0.32% 58,241,779
2011-12-13 2011-12-09 8.977 7,070,805 +15,708 0.32% 63,471,623
2011-12-07 2011-12-05 10.505 7,055,097 -5,236 0.32% 74,110,298
2011-12-06 2011-12-02 10.695 7,060,333 +10,472 0.32% 75,513,760
2011-11-29 2011-11-25 9.836 7,049,861 -7,959 0.32% 69,342,687
2011-11-28 2011-11-24 9.741 7,057,820 -62,830 0.32% 68,746,982
2011-11-25 2011-11-23 9.932 7,120,650 +5,236 0.32% 70,718,960
2011-11-24 2011-11-22 9.741 7,115,414 +3,770 0.32% 69,307,979
2011-11-23 2011-11-21 9.645 7,111,644 +1,047 0.32% 68,592,127
2011-11-21 2011-11-17 10.218 7,110,597 +64,924 0.32% 72,656,208
2011-11-15 2011-11-11 10.123 7,045,673 +6,702 0.32% 71,319,984
2011-11-14 2011-11-10 10.123 7,038,971 +58,642 0.32% 71,252,142
2011-11-08 2011-11-04 11.650 6,980,329 -3,561 0.32% 81,323,977
2011-11-07 2011-11-03 11.364 6,983,890 +2,723 0.32% 79,364,674
2011-11-04 2011-11-02 11.077 6,981,167 +10,472 0.32% 77,333,720
2011-11-03 2011-11-01 10.600 6,970,695 +5,236 0.31% 73,889,367
2011-11-02 2011-10-31 10.600 6,965,459 -7,331 0.31% 73,833,865
2011-11-01 2011-10-28 11.268 6,972,790 -245,037 0.31% 78,572,664
2011-10-31 2011-10-27 11.937 7,217,827 +207,339 0.33% 86,158,746
2011-10-28 2011-10-26 11.077 7,010,488 +7,330 0.32% 77,658,523
2011-10-26 2011-10-24 10.886 7,003,158 -115,188 0.32% 76,239,785
2011-10-25 2011-10-21 10.600 7,118,346 -10,472 0.32% 75,454,468
2011-10-24 2011-10-20 10.314 7,128,818 +29,111 0.32% 73,523,161
2011-10-21 2011-10-19 10.600 7,099,707 -15,707 0.32% 75,256,894
2011-10-20 2011-10-18 9.836 7,115,414 -68,066 0.32% 69,987,469
2011-10-19 2011-10-17 10.505 7,183,480 +73,302 0.32% 75,458,898
2011-10-17 2011-10-13 10.027 7,110,178 -31,415 0.32% 71,293,947
2011-10-14 2011-10-12 9.168 7,141,593 +20,943 0.32% 65,471,036
2011-10-12 2011-10-10 8.977 7,120,650 +60,736 0.32% 63,919,060
2011-10-10 2011-10-06 8.308 7,059,914 +75,396 0.32% 58,654,529
2011-10-07 2011-10-04 7.640 6,984,518 +2,094 0.32% 53,359,201
2011-10-06 2011-10-03 7.640 6,982,424 +10,682 0.32% 53,343,203
2011-10-04 2011-09-30 8.022 6,971,742 +20,943 0.31% 55,924,676
2011-10-03 2011-09-28 9.072 6,950,799 +24,085 0.31% 63,058,149
2011-09-27 2011-09-23 9.072 6,926,714 +131,315 0.31% 62,839,649
2011-09-26 2011-09-22 8.786 6,795,399 -89,009 0.31% 59,701,560
2011-09-23 2011-09-21 10.791 6,884,408 -5,236 0.31% 74,289,585
2011-09-22 2011-09-20 11.268 6,889,644 +14,660 0.31% 77,635,736
2011-09-21 2011-09-19 11.555 6,874,984 -31,415 0.31% 79,440,130
2011-09-16 2011-09-14 12.892 6,906,399 +10,472 0.31% 89,036,549
2011-09-14 2011-09-09 14.515 6,895,927 -52,359 0.31% 100,096,555
2011-09-12 2011-09-08 14.229 6,948,286 -20,943 0.31% 98,865,972
2011-09-06 2011-09-02 14.515 6,969,229 -5,236 0.31% 101,160,556
2011-09-05 2011-09-01 14.611 6,974,465 -70,160 0.31% 101,902,589
2011-08-31 2011-08-29 14.611 7,044,625 +17,801 0.32% 102,927,683
2011-08-30 2011-08-26 14.611 7,026,824 -3,141 0.32% 102,667,596
2011-08-29 2011-08-25 14.993 7,029,965 +5,236 0.32% 105,398,809
2011-08-26 2011-08-24 14.897 7,024,729 +12,566 0.32% 104,649,476
2011-08-25 2011-08-23 15.088 7,012,163 -12,566 0.32% 105,801,537
2011-08-24 2011-08-22 14.133 7,024,729 -3,142 0.32% 99,282,837
2011-08-23 2011-08-19 14.038 7,027,871 +1,047 0.32% 98,656,113
2011-08-22 2011-08-18 14.229 7,026,824 -1,047 0.32% 99,983,476
2011-08-19 2011-08-17 14.133 7,027,871 +2,095 0.32% 99,327,243
2011-08-18 2011-08-16 14.515 7,025,776 +5,235 0.32% 101,981,354
2011-08-17 2011-08-15 14.420 7,020,541 -34,556 0.32% 101,234,936
2011-08-16 2011-08-12 13.751 7,055,097 +41,887 0.32% 97,017,118
2011-08-15 2011-08-11 13.656 7,013,210 +22,409 0.32% 95,771,385
2011-08-12 2011-08-10 14.706 6,990,801 +77,281 0.32% 102,808,861
2011-08-11 2011-08-09 14.038 6,913,520 -9,215 0.31% 97,050,873
2011-08-10 2011-08-08 14.420 6,922,735 -77,490 0.31% 99,824,591
2011-08-09 2011-08-05 14.706 7,000,225 -37,908 0.32% 102,947,453
2011-08-08 2011-08-04 16.043 7,038,133 +29,949 0.32% 112,914,480
2011-08-05 2011-08-03 17.189 7,008,184 -316,245 0.32% 120,465,001
2011-08-04 2011-08-02 15.088 7,324,429 -57,595 0.33% 110,513,096
2011-08-01 2011-07-28 14.897 7,382,024 -2,094 0.33% 109,972,206
2011-07-29 2011-07-27 14.706 7,384,118 +151,211 0.33% 108,593,101
2011-07-28 2011-07-26 14.420 7,232,907 -31,415 0.33% 104,297,216
2011-07-21 2011-07-19 13.465 7,264,322 +3,142 0.33% 97,813,114
2011-07-19 2011-07-15 14.420 7,261,180 +8,377 0.33% 104,704,907
2011-07-15 2011-07-13 14.229 7,252,803 -94,873 0.33% 103,198,892
2011-07-14 2011-07-12 13.656 7,347,676 +1,047 0.33% 100,338,804
2011-07-12 2011-07-08 13.847 7,346,629 -33,300 0.33% 101,727,647
2011-07-11 2011-07-07 13.465 7,379,929 +4,188 0.33% 99,369,747
2011-07-08 2011-07-06 13.942 7,375,741 -15,707 0.33% 102,835,106
2011-07-06 2011-07-04 14.420 7,391,448 +10,472 0.33% 106,583,348
2011-07-05 2011-06-30 14.324 7,380,976 -36,651 0.33% 105,727,494
2011-07-04 2011-06-29 13.889 7,417,627 -280,432 0.33% 103,022,419
2011-06-30 2011-06-28 13.528 7,698,059 -734,269 0.34% 104,140,228
2011-06-29 2011-06-27 13.258 8,432,328 -194,705 0.36% 111,792,034
2011-06-28 2011-06-24 13.438 8,627,033 +60,319 0.36% 115,929,446
2011-06-27 2011-06-23 12.987 8,566,714 +37,033 0.36% 111,255,834
2011-06-24 2011-06-22 13.528 8,529,681 +2,162,164 0.36% 115,390,507
2011-06-23 2011-06-21 13.167 6,367,517 +297,159 0.27% 83,843,423
2011-06-22 2011-06-20 12.175 6,070,358 +410,257 0.26% 73,908,452
2011-06-21 2011-06-17 12.085 5,660,101 +380,541 0.24% 68,402,978
2011-06-20 2011-06-16 11.815 5,279,560 +831,601 0.22% 62,375,646
2011-06-16 2011-06-14 11.905 4,447,959 +444 0.19% 52,951,801
2011-06-15 2011-06-13 11.815 4,447,515 -21,955 0.19% 52,545,406
2011-06-14 2011-06-10 12.085 4,469,470 -66,528 0.19% 54,014,064
2011-06-13 2011-06-09 12.085 4,535,998 -22,176 0.19% 54,818,063
2011-06-09 2011-06-07 12.265 4,558,174 -2,217 0.19% 55,908,242
2011-06-08 2011-06-03 12.446 4,560,391 +5,544 0.19% 56,758,015
2011-06-07 2011-06-02 12.265 4,554,847 +28,828 0.19% 55,867,435
2011-06-03 2011-06-01 12.356 4,526,019 +86,487 0.19% 55,922,036
2011-06-02 2011-05-31 12.536 4,439,532 -68,302 0.19% 55,654,210
2011-05-31 2011-05-27 12.446 4,507,834 -105,336 0.19% 56,103,898
2011-05-30 2011-05-26 11.995 4,613,170 +4,435 0.19% 55,334,645
2011-05-27 2011-05-25 11.905 4,608,735 +35,481 0.19% 54,865,798
2011-05-26 2011-05-24 11.995 4,573,254 +144,145 0.19% 54,855,856
2011-05-25 2011-05-23 11.815 4,429,109 +46,569 0.19% 52,327,947
2011-05-23 2011-05-19 12.175 4,382,540 -23,284 0.18% 53,358,755
2011-05-19 2011-05-17 12.085 4,405,824 +191,379 0.19% 53,244,895
2011-05-18 2011-05-16 11.724 4,214,445 -8,871 0.18% 49,411,698
2011-05-11 2011-05-06 11.724 4,223,316 +32,599 0.18% 49,515,704
2011-05-06 2011-05-04 11.724 4,190,717 +66,528 0.18% 49,133,502
2011-05-03 2011-04-28 12.265 4,124,189 -2,217 0.17% 50,585,203
2011-04-29 2011-04-27 12.085 4,126,406 -44,352 0.17% 49,868,096
2011-04-27 2011-04-21 12.446 4,170,758 -11,088 0.17% 51,908,695
2011-04-26 2011-04-20 12.626 4,181,846 +5,544 0.17% 52,800,995
2011-04-20 2011-04-18 12.807 4,176,302 -2,218 0.17% 53,484,295
2011-04-19 2011-04-15 12.807 4,178,520 +54,553 0.17% 53,512,700
2011-04-18 2011-04-14 13.077 4,123,967 -5,544 0.17% 53,929,850
2011-04-15 2011-04-13 12.807 4,129,511 -16,632 0.17% 52,885,060
2011-04-14 2011-04-12 12.987 4,146,143 +16,632 0.17% 53,845,920
2011-04-13 2011-04-11 13.799 4,129,511 -25,502 0.17% 56,981,790
2011-04-12 2011-04-08 14.159 4,155,013 +229,078 0.17% 58,832,604
2011-04-11 2011-04-07 13.889 3,925,935 +125,295 0.16% 54,526,781
2011-04-08 2011-04-06 13.528 3,800,640 +88,704 0.16% 51,415,495
2011-04-06 2011-04-01 13.077 3,711,936 -26,390 0.15% 48,541,648
2011-04-04 2011-03-31 13.077 3,738,326 -105,114 0.15% 48,886,754
2011-04-01 2011-03-30 12.356 3,843,440 -6,653 0.16% 47,488,309
2011-03-31 2011-03-29 12.175 3,850,093 -99,792 0.16% 46,876,051
2011-03-30 2011-03-28 11.815 3,949,885 +3,326 0.16% 46,666,129
2011-03-29 2011-03-25 11.634 3,946,559 -88,704 0.16% 45,914,974
2011-03-28 2011-03-24 12.085 4,035,263 -26,611 0.17% 48,766,622
2011-03-24 2011-03-22 10.913 4,061,874 -221,760 0.17% 44,325,929
2011-03-23 2011-03-21 10.462 4,283,634 -116,425 0.18% 44,814,275
2011-03-22 2011-03-18 10.281 4,400,059 -113,097 0.18% 45,238,624
2011-03-21 2011-03-17 10.281 4,513,156 -5,544 0.19% 46,401,415
2011-03-17 2011-03-15 10.462 4,518,700 +5,544 0.19% 47,273,475
2011-03-10 2011-03-08 11.183 4,513,156 +8,426 0.19% 50,471,715
2011-03-09 2011-03-07 11.183 4,504,730 +5,544 0.18% 50,377,485
2011-03-08 2011-03-04 11.364 4,499,186 +80,499 0.18% 51,127,025
2011-03-07 2011-03-03 11.364 4,418,687 -13,305 0.18% 50,212,265
2011-03-04 2011-03-02 11.003 4,431,992 -97,575 0.18% 48,764,618
2011-03-01 2011-02-25 10.462 4,529,567 -98,683 0.19% 47,387,163
2011-02-25 2011-02-23 10.552 4,628,250 +110,880 0.19% 48,836,969
2011-02-24 2011-02-22 10.462 4,517,370 +31,268 0.19% 47,259,561
2011-02-22 2011-02-18 10.642 4,486,102 +53,001 0.18% 47,741,623
2011-02-21 2011-02-17 10.372 4,433,101 +5,544 0.18% 45,978,151
2011-02-18 2011-02-16 10.822 4,427,557 +8,870 0.18% 47,917,201
2011-02-15 2011-02-11 11.634 4,418,687 -3,326 0.18% 51,407,796
2011-02-08 2011-02-02 12.085 4,422,013 +43,022 0.18% 53,440,541
2011-02-01 2011-01-28 11.815 4,378,991 +110,880 0.18% 51,735,825
2011-01-31 2011-01-27 11.724 4,268,111 -11,088 0.17% 50,040,897
2011-01-21 2011-01-19 12.536 4,279,199 -5,544 0.18% 53,644,267
2011-01-17 2011-01-13 12.356 4,284,743 +11,088 0.18% 52,940,907
2011-01-14 2011-01-12 12.265 4,273,655 -1,109 0.18% 52,418,477
2011-01-11 2011-01-07 12.626 4,274,764 -7,762 0.18% 53,974,200
2011-01-07 2011-01-05 12.536 4,282,526 +1,109 0.18% 53,685,974
2011-01-06 2011-01-04 12.536 4,281,417 +110,880 0.18% 53,672,072
2011-01-05 2011-01-03 12.265 4,170,537 +104,228 0.17% 51,153,684
2011-01-03 2010-12-29 12.265 4,066,309 +2,883 0.17% 49,875,277
2010-12-23 2010-12-21 12.446 4,063,426 -11,088 0.17% 50,572,855
2010-12-20 2010-12-16 12.536 4,074,514 +16,632 0.17% 51,078,325
2010-12-17 2010-12-15 12.626 4,057,882 -59,432 0.17% 51,235,795
2010-12-15 2010-12-13 12.626 4,117,314 -72,072 0.17% 51,986,198
2010-12-13 2010-12-09 12.807 4,189,386 +1,109 0.17% 53,651,856
2010-12-10 2010-12-08 12.446 4,188,277 +13,970 0.17% 52,126,734
2010-12-09 2010-12-07 12.626 4,174,307 +69,855 0.17% 52,705,805
2010-12-07 2010-12-03 12.807 4,104,452 +6,653 0.17% 52,564,139
2010-12-06 2010-12-02 12.897 4,097,799 +55,440 0.17% 52,848,507
2010-12-02 2010-11-30 12.716 4,042,359 -6,653 0.17% 51,404,368
2010-12-01 2010-11-29 13.167 4,049,012 +8,870 0.17% 53,314,820
2010-11-29 2010-11-25 13.438 4,040,142 -24,837 0.17% 54,291,136
2010-11-26 2010-11-24 13.077 4,064,979 +11,088 0.17% 53,158,454
2010-11-25 2010-11-23 13.348 4,053,891 -5,544 0.17% 54,110,284
2010-11-23 2010-11-19 13.528 4,059,435 -132,391 0.17% 54,916,504
2010-11-22 2010-11-18 12.807 4,191,826 -49,896 0.17% 53,683,104
2010-11-19 2010-11-17 12.536 4,241,722 -22,176 0.17% 53,174,453
2010-11-17 2010-11-15 13.077 4,263,898 -4,435 0.17% 55,759,753
2010-11-16 2010-11-12 13.077 4,268,333 -14,636 0.17% 55,817,750
2010-11-12 2010-11-10 13.258 4,282,969 -22,176 0.18% 56,781,688
2010-11-11 2010-11-09 13.438 4,305,145 +11,088 0.18% 57,852,227
2010-11-10 2010-11-08 13.258 4,294,057 +24,393 0.18% 56,928,688
2010-11-09 2010-11-05 13.348 4,269,664 -77,616 0.18% 56,990,366
2010-11-05 2010-11-03 13.528 4,347,280 -5,544 0.18% 58,810,504
2010-11-04 2010-11-02 13.348 4,352,824 +33,264 0.18% 58,100,364
2010-11-03 2010-11-01 13.348 4,319,560 -221,760 0.18% 57,656,365
2010-11-02 2010-10-29 13.348 4,541,320 -203,133 0.19% 60,616,360
2010-11-01 2010-10-28 13.708 4,744,453 -39,916 0.19% 65,039,286
2010-10-28 2010-10-26 13.528 4,784,369 +24,393 0.20% 64,723,495
2010-10-27 2010-10-25 13.708 4,759,976 +22,176 0.20% 65,252,083
2010-10-26 2010-10-22 13.528 4,737,800 +15,524 0.19% 64,093,504
2010-10-25 2010-10-21 13.799 4,722,276 -11,089 0.19% 65,161,163
2010-10-22 2010-10-20 13.618 4,733,365 +115,316 0.19% 64,460,397
2010-10-21 2010-10-19 14.159 4,618,049 -16,632 0.19% 65,388,928
2010-10-20 2010-10-18 13.979 4,634,681 -9,979 0.19% 64,788,448
2010-10-19 2010-10-15 14.340 4,644,660 -36,591 0.19% 66,603,505
2010-10-18 2010-10-14 14.340 4,681,251 -86,486 0.19% 67,128,213
2010-10-15 2010-10-13 13.708 4,767,737 -5,101 0.20% 65,358,475
2010-10-13 2010-10-11 13.258 4,772,838 -85,378 0.20% 63,276,152
2010-10-12 2010-10-08 13.167 4,858,216 +25,503 0.20% 63,969,905
2010-10-07 2010-10-05 13.167 4,832,713 +2,217 0.20% 63,634,098
2010-10-06 2010-10-04 13.258 4,830,496 -110,880 0.20% 64,040,556
2010-10-05 2010-09-30 13.077 4,941,376 -22,176 0.20% 64,619,253
2010-10-04 2010-09-29 13.258 4,963,552 -57,214 0.20% 65,804,553
2010-09-30 2010-09-28 13.348 5,020,766 -166,320 0.21% 67,015,880
2010-09-29 2010-09-27 13.348 5,187,086 +388,080 0.21% 69,235,877
2010-09-28 2010-09-24 13.077 4,799,006 -3,326 0.20% 62,757,455
2010-09-27 2010-09-22 12.987 4,802,332 +9,979 0.20% 62,367,840
2010-09-24 2010-09-21 13.077 4,792,353 -11,088 0.20% 62,670,453
2010-09-22 2010-09-20 12.987 4,803,441 +222 0.20% 62,382,243
2010-09-21 2010-09-17 12.987 4,803,219 +72,072 0.20% 62,379,360
2010-09-20 2010-09-16 12.897 4,731,147 -33,264 0.19% 61,016,671
2010-09-17 2010-09-15 13.077 4,764,411 -5,544 0.20% 62,305,051
2010-09-16 2010-09-14 13.077 4,769,955 +27,720 0.20% 62,377,550
2010-09-15 2010-09-13 12.897 4,742,235 +367,679 0.19% 61,159,671
2010-09-14 2010-09-10 13.077 4,374,556 -33,264 0.18% 57,206,847
2010-09-09 2010-09-07 13.708 4,407,820 -117,533 0.18% 60,424,556
2010-09-08 2010-09-06 13.258 4,525,353 -32,156 0.19% 59,995,106
2010-09-07 2010-09-03 13.708 4,557,509 -296,050 0.19% 62,476,567
2010-09-06 2010-09-02 14.340 4,853,559 -7,761 0.20% 69,599,075
2010-09-02 2010-08-31 13.889 4,861,320 -170,978 0.20% 67,518,217
2010-09-01 2010-08-30 13.979 5,032,298 -641,331 0.21% 70,346,757
2010-08-31 2010-08-27 13.708 5,673,629 -5,544 0.23% 77,776,886
2010-08-30 2010-08-26 13.167 5,679,173 -19,958 0.23% 74,779,746
2010-08-27 2010-08-25 12.807 5,699,131 -218,434 0.23% 72,986,580
2010-08-26 2010-08-24 13.077 5,917,565 -7,762 0.24% 77,385,051
2010-08-24 2010-08-20 13.348 5,925,327 -106,445 0.24% 79,089,726
2010-08-23 2010-08-19 13.618 6,031,772 +232,849 0.25% 82,142,496
2010-08-19 2010-08-17 12.987 5,798,923 +5,544 0.24% 75,310,558
2010-08-18 2010-08-16 13.167 5,793,379 -50,562 0.24% 76,283,538
2010-08-17 2010-08-13 13.258 5,843,941 -74,289 0.24% 77,476,357
2010-08-16 2010-08-12 12.897 5,918,230 +79,834 0.24% 76,326,247
2010-08-13 2010-08-11 12.987 5,838,396 +353,707 0.24% 75,823,194
2010-08-12 2010-08-10 13.618 5,484,689 +15,524 0.22% 74,692,154
2010-08-11 2010-08-09 14.250 5,469,165 -11,976 0.22% 77,933,493
2010-08-09 2010-08-05 14.520 5,481,141 +73,181 0.22% 79,587,137
2010-08-05 2010-08-03 14.791 5,407,960 -3,104 0.22% 79,987,726
2010-08-04 2010-08-02 14.430 5,411,064 +115,315 0.22% 78,081,597
2010-08-03 2010-07-30 15.061 5,295,749 -121,968 0.22% 79,760,872
2010-08-02 2010-07-29 14.520 5,417,717 +38,808 0.22% 78,666,209
2010-07-30 2010-07-28 14.610 5,378,909 +22,176 0.22% 78,587,820
2010-07-29 2010-07-27 14.610 5,356,733 +55,440 0.22% 78,263,821
2010-07-28 2010-07-26 14.520 5,301,293 +3,327 0.22% 76,975,712
2010-07-27 2010-07-23 14.610 5,297,966 +40,138 0.22% 77,405,214
2010-07-26 2010-07-22 14.610 5,257,828 +174,969 0.22% 76,818,783
2010-07-23 2010-07-21 14.701 5,082,859 +27,720 0.21% 74,720,832
2010-07-22 2010-07-20 14.881 5,055,139 +22,176 0.21% 75,225,153
2010-07-19 2010-07-15 15.151 5,032,963 -22,176 0.21% 76,256,883
2010-07-16 2010-07-14 15.422 5,055,139 -221,760 0.21% 77,960,613
2010-07-15 2010-07-13 15.061 5,276,899 -1,331 0.22% 79,476,967
2010-07-14 2010-07-12 15.061 5,278,230 -3,326 0.22% 79,497,013
2010-07-13 2010-07-09 14.971 5,281,556 +221,760 0.22% 79,070,777
2010-07-09 2010-07-07 15.332 5,059,796 -143,035 0.21% 77,576,103
2010-07-06 2010-07-02 14.610 5,202,831 +90,034 0.21% 76,015,257
2010-07-05 2010-06-30 14.701 5,112,797 +45,240 0.21% 75,160,937
2010-07-02 2010-06-29 15.022 5,067,557 -20,181 0.21% 76,122,911
2010-06-30 2010-06-28 15.106 5,087,738 -307,117 0.21% 76,857,848
2010-06-29 2010-06-25 15.106 5,394,855 +10,605 0.21% 81,497,307
2010-06-28 2010-06-24 15.276 5,384,250 -57,265 0.21% 82,251,002
2010-06-25 2010-06-23 15.106 5,441,515 -150,352 0.21% 82,202,175
2010-06-24 2010-06-22 15.022 5,591,867 -128,199 0.22% 83,998,896
2010-06-23 2010-06-21 14.597 5,720,066 +11,783 0.22% 83,497,402
2010-06-22 2010-06-18 14.173 5,708,283 +186,172 0.22% 80,903,152
2010-06-21 2010-06-17 14.173 5,522,111 +58,915 0.21% 78,264,548
2010-06-17 2010-06-14 13.918 5,463,196 +159,071 0.21% 76,038,599
2010-06-15 2010-06-11 13.833 5,304,125 +3,535 0.20% 73,374,445
2010-06-14 2010-06-10 13.579 5,300,590 -11,783 0.20% 71,975,994
2010-06-11 2010-06-09 13.664 5,312,373 +47,839 0.20% 72,586,844
2010-06-10 2010-06-08 13.918 5,264,534 +68,812 0.20% 73,273,555
2010-06-09 2010-06-07 14.173 5,195,722 +6,599 0.20% 73,638,656
2010-06-08 2010-06-04 14.258 5,189,123 -5,892 0.20% 73,985,519
2010-06-07 2010-06-03 14.428 5,195,015 +2,357 0.20% 74,951,306
2010-06-02 2010-05-31 14.512 5,192,658 +38,413 0.20% 75,357,990
2010-05-31 2010-05-27 14.088 5,154,245 +69,284 0.20% 72,613,375
2010-05-28 2010-05-26 14.003 5,084,961 +70,698 0.20% 71,205,747
2010-05-25 2010-05-20 14.003 5,014,263 -223,877 0.19% 70,215,749
2010-05-24 2010-05-19 14.343 5,238,140 +9,426 0.20% 75,128,944
2010-05-19 2010-05-17 15.106 5,228,714 -11,783 0.20% 78,987,500
2010-05-18 2010-05-14 15.446 5,240,497 -8,248 0.20% 80,944,499
2010-05-17 2010-05-13 15.531 5,248,745 -32,993 0.20% 81,517,348
2010-05-14 2010-05-12 15.531 5,281,738 -47,132 0.20% 82,029,756
2010-05-12 2010-05-10 15.701 5,328,870 +32,757 0.21% 83,666,255
2010-05-11 2010-05-07 14.937 5,296,113 -181,223 0.20% 79,106,722
2010-05-10 2010-05-06 14.937 5,477,336 -654,900 0.21% 81,813,605
2010-05-07 2010-05-05 15.701 6,132,236 +13,433 0.24% 96,279,553
2010-05-06 2010-05-04 16.125 6,118,803 +101,098 0.24% 98,665,097
2010-05-05 2010-05-03 16.295 6,017,705 +34,171 0.23% 98,056,322
2010-05-04 2010-04-30 16.295 5,983,534 +643,353 0.23% 97,499,518
2010-05-03 2010-04-29 15.870 5,340,181 +221,049 0.21% 84,750,264
2010-04-30 2010-04-28 15.955 5,119,132 -3,535 0.20% 81,676,601
2010-04-29 2010-04-27 16.634 5,122,667 -258,284 0.20% 85,211,002
2010-04-28 2010-04-26 16.464 5,380,951 -149,644 0.21% 88,593,987
2010-04-27 2010-04-23 15.361 5,530,595 -180,751 0.21% 84,955,971
2010-04-23 2010-04-21 15.191 5,711,346 -68,342 0.22% 86,763,084
2010-04-22 2010-04-20 15.276 5,779,688 -67,634 0.22% 88,291,801
2010-04-21 2010-04-19 14.428 5,847,322 +62,450 0.23% 84,362,494
2010-04-20 2010-04-16 15.022 5,784,872 -76,826 0.22% 86,898,143
2010-04-19 2010-04-15 15.106 5,861,698 +4,713 0.23% 88,549,664
2010-04-16 2010-04-14 15.531 5,856,985 +5,892 0.23% 90,963,818
2010-04-15 2010-04-13 15.701 5,851,093 -71,405 0.23% 91,865,450
2010-04-14 2010-04-12 15.616 5,922,498 +25,923 0.23% 92,483,919
2010-04-13 2010-04-09 15.531 5,896,575 +88,844 0.23% 91,578,683
2010-04-12 2010-04-08 15.616 5,807,731 -88,609 0.22% 90,691,752
2010-04-08 2010-04-01 15.276 5,896,340 -28,279 0.23% 90,073,803
2010-04-07 2010-03-31 15.276 5,924,619 +3,535 0.23% 90,505,800
2010-04-01 2010-03-30 15.616 5,921,084 -12,490 0.23% 92,461,838
2010-03-31 2010-03-29 15.701 5,933,574 +5,891 0.23% 93,160,448
2010-03-30 2010-03-26 15.616 5,927,683 -1,178 0.23% 92,564,886
2010-03-26 2010-03-24 15.531 5,928,861 +5,892 0.23% 92,080,111
2010-03-25 2010-03-23 15.785 5,922,969 -1,179 0.23% 93,496,614
2010-03-24 2010-03-22 15.701 5,924,148 -11,783 0.23% 93,012,455
2010-03-23 2010-03-19 15.701 5,935,931 -149,644 0.23% 93,197,454
2010-03-22 2010-03-18 15.531 6,085,575 +24,037 0.23% 94,514,009
2010-03-19 2010-03-17 15.276 6,061,538 -2,356 0.23% 92,597,405
2010-03-18 2010-03-16 15.446 6,063,894 +10,604 0.23% 93,662,655
2010-03-17 2010-03-15 15.361 6,053,290 +1,179 0.23% 92,985,136
2010-03-15 2010-03-11 15.616 6,052,111 -192,299 0.23% 94,507,916
2010-03-12 2010-03-10 15.276 6,244,410 +160,249 0.24% 95,390,998
2010-03-11 2010-03-09 15.785 6,084,161 -943 0.23% 96,041,099
2010-03-10 2010-03-08 16.125 6,085,104 -14,139 0.23% 98,121,704
2010-03-09 2010-03-05 15.785 6,099,243 -55,381 0.24% 96,279,175
2010-03-08 2010-03-04 16.040 6,154,624 -50,902 0.24% 98,720,378
2010-03-05 2010-03-03 16.040 6,205,526 +11,783 0.24% 99,536,847
2010-03-04 2010-03-02 15.106 6,193,743 -412,406 0.24% 93,565,698
2010-03-02 2010-02-26 15.106 6,606,149 -47,132 0.25% 99,795,704
2010-03-01 2010-02-25 15.106 6,653,281 +68,342 0.26% 100,507,703
2010-02-26 2010-02-24 15.106 6,584,939 +17,674 0.25% 99,475,295
2010-02-25 2010-02-23 14.512 6,567,265 -58,915 0.25% 95,306,853
2010-02-24 2010-02-22 14.173 6,626,180 +129,613 0.26% 93,912,452
2010-02-23 2010-02-19 14.088 6,496,567 -3,535 0.25% 91,524,104
2010-02-22 2010-02-18 14.767 6,500,102 -35,349 0.25% 95,987,106
2010-02-19 2010-02-17 14.682 6,535,451 -21,916 0.25% 95,954,455
2010-02-12 2010-02-10 14.428 6,557,367 +9,426 0.25% 94,606,699
2010-02-10 2010-02-08 13.918 6,547,941 +35,349 0.25% 91,136,445
2010-02-09 2010-02-05 13.749 6,512,592 +50,667 0.25% 89,539,025
2010-02-08 2010-02-04 14.512 6,461,925 +94,265 0.25% 93,778,115
2010-02-05 2010-02-03 14.767 6,367,660 +1,178 0.25% 94,031,333
2010-02-04 2010-02-02 14.428 6,366,482 +438,092 0.25% 91,852,697
2010-02-03 2010-02-01 14.003 5,928,390 -46,189 0.23% 83,016,456
2010-02-02 2010-01-29 14.088 5,974,579 -373,522 0.23% 84,170,300
2010-02-01 2010-01-28 14.937 6,348,101 -51,138 0.24% 94,820,005
2010-01-29 2010-01-27 15.616 6,399,239 -36,056 0.25% 99,928,560
2010-01-28 2010-01-26 15.531 6,435,295 -943 0.25% 99,945,450
2010-01-27 2010-01-25 16.125 6,436,238 +46,190 0.25% 103,783,706
2010-01-26 2010-01-22 16.040 6,390,048 -6,834 0.25% 102,496,586
2010-01-25 2010-01-21 16.634 6,396,882 +113,588 0.25% 106,406,434
2010-01-22 2010-01-20 16.974 6,283,294 +42,419 0.24% 106,649,999
2010-01-21 2010-01-19 17.058 6,240,875 -228,119 0.24% 106,459,646
2010-01-20 2010-01-18 16.889 6,468,994 +232,596 0.25% 109,252,983
2010-01-19 2010-01-15 17.313 6,236,398 -328,510 0.24% 107,971,086
2010-01-18 2010-01-14 17.907 6,564,908 +347,834 0.25% 117,558,646
2010-01-15 2010-01-13 17.907 6,217,074 +1,061,415 0.24% 111,329,939
2010-01-14 2010-01-12 17.822 5,155,659 -152,944 0.20% 91,885,495
2010-01-13 2010-01-11 16.974 5,308,603 -78,946 0.20% 90,106,002
2010-01-12 2010-01-08 16.464 5,387,549 +122,072 0.21% 88,702,618
2010-01-11 2010-01-07 16.804 5,265,477 -1,650 0.20% 88,480,259
2010-01-08 2010-01-06 15.955 5,267,127 -91,672 0.20% 84,037,886
2010-01-07 2010-01-05 15.276 5,358,799 +47,604 0.21% 81,862,207
2010-01-06 2010-01-04 14.937 5,311,195 +41,005 0.20% 79,331,998
2010-01-05 2009-12-31 14.937 5,270,190 -12,019 0.20% 78,719,516
2010-01-04 2009-12-29 14.852 5,282,209 +87,666 0.20% 78,450,751
2009-12-30 2009-12-28 14.767 5,194,543 -96,621 0.20% 76,707,896
2009-12-29 2009-12-24 14.258 5,291,164 +67,163 0.20% 75,440,400
2009-12-28 2009-12-22 14.088 5,224,001 -95,678 0.20% 73,596,103
2009-12-23 2009-12-21 13.918 5,319,679 +124,193 0.21% 74,041,081
2009-12-22 2009-12-18 13.749 5,195,486 +20,738 0.20% 71,430,661
2009-12-21 2009-12-17 14.003 5,174,748 +27,572 0.20% 72,463,053
2009-12-18 2009-12-16 14.852 5,147,176 -367,158 0.20% 76,445,257
2009-12-17 2009-12-15 14.597 5,514,334 +17,203 0.21% 80,494,275
2009-12-16 2009-12-14 14.428 5,497,131 -38,413 0.21% 79,310,098
2009-12-15 2009-12-11 13.664 5,535,544 +54,909 0.21% 75,636,193
2009-12-14 2009-12-10 13.664 5,480,635 -141,160 0.21% 74,885,931
2009-12-11 2009-12-09 13.918 5,621,795 +157,892 0.22% 78,246,033
2009-12-10 2009-12-08 14.088 5,463,903 -42,655 0.21% 76,975,859
2009-12-09 2009-12-07 13.918 5,506,558 -232,596 0.21% 76,642,126
2009-12-08 2009-12-04 13.918 5,739,154 +65,513 0.22% 79,879,475
2009-12-07 2009-12-03 14.088 5,673,641 +57,973 0.22% 79,930,663
2009-12-04 2009-12-02 14.173 5,615,668 +168,026 0.22% 79,590,526
2009-12-03 2009-12-01 13.833 5,447,642 +46,189 0.21% 75,359,783
2009-12-02 2009-11-30 13.155 5,401,453 +20,031 0.21% 71,053,549
2009-12-01 2009-11-27 12.985 5,381,422 -211,152 0.21% 69,876,631
2009-11-30 2009-11-26 13.664 5,592,574 -6,834 0.22% 76,415,436
2009-11-27 2009-11-25 13.749 5,599,408 +65,043 0.22% 76,984,023
2009-11-26 2009-11-24 13.579 5,534,365 -12,726 0.21% 75,150,393
2009-11-25 2009-11-23 13.409 5,547,091 -198,662 0.21% 74,381,658
2009-11-24 2009-11-20 13.579 5,745,753 -52,081 0.22% 78,020,802
2009-11-23 2009-11-19 13.664 5,797,834 -30,400 0.22% 79,220,053
2009-11-20 2009-11-18 14.173 5,828,234 -16,732 0.22% 82,603,211
2009-11-19 2009-11-17 14.003 5,844,966 -136,683 0.23% 81,848,252
2009-11-18 2009-11-16 13.579 5,981,649 -331,338 0.23% 81,224,002
2009-11-17 2009-11-13 13.579 6,312,987 -515,154 0.24% 85,723,196
2009-11-16 2009-11-12 12.815 6,828,141 +88,373 0.26% 87,502,992
2009-11-13 2009-11-11 12.730 6,739,768 -176,745 0.26% 85,798,498
2009-11-12 2009-11-10 12.730 6,916,513 -479,805 0.27% 88,048,494
2009-11-11 2009-11-09 12.730 7,396,318 +9,426 0.29% 94,156,501
2009-11-10 2009-11-06 12.730 7,386,892 -253,099 0.28% 94,036,506
2009-11-09 2009-11-05 12.476 7,639,991 +401,566 0.29% 95,313,334
2009-11-06 2009-11-04 12.051 7,238,425 -464,251 0.28% 87,232,014
2009-11-05 2009-11-03 12.221 7,702,676 +32,992 0.30% 94,134,235
2009-11-04 2009-11-02 12.476 7,669,684 +408,399 0.30% 95,683,771
2009-11-03 2009-10-30 12.730 7,261,285 +25,923 0.28% 92,437,506
2009-11-02 2009-10-29 12.306 7,235,362 +202,904 0.28% 89,037,251
2009-10-30 2009-10-28 12.730 7,032,458 +25,922 0.27% 89,524,496
2009-10-29 2009-10-27 12.900 7,006,536 -4,713 0.27% 90,383,764
2009-10-28 2009-10-23 13.070 7,011,249 -28,750 0.27% 91,634,621
2009-10-27 2009-10-22 13.239 7,039,999 +20,738 0.27% 93,205,314
2009-10-23 2009-10-21 13.494 7,019,261 +612,245 0.27% 94,717,885
2009-10-22 2009-10-20 12.985 6,407,016 -386,718 0.25% 83,193,753
2009-10-21 2009-10-19 13.070 6,793,734 +122,543 0.26% 88,791,775
2009-10-20 2009-10-16 12.815 6,671,191 -245,087 0.26% 85,491,670
2009-10-19 2009-10-15 12.815 6,916,278 +273,366 0.27% 88,632,473
2009-10-16 2009-10-14 12.900 6,642,912 -456,003 0.26% 85,693,043
2009-10-15 2009-10-13 13.070 7,098,915 +497,244 0.27% 92,780,386
2009-10-14 2009-10-12 12.985 6,601,671 +163,312 0.25% 85,721,307
2009-10-13 2009-10-09 13.155 6,438,359 +180,045 0.25% 84,693,555
2009-10-12 2009-10-08 13.070 6,258,314 +24,980 0.24% 81,794,019
2009-10-09 2009-10-07 13.155 6,233,334 -46,190 0.24% 81,996,549
2009-10-08 2009-10-06 13.155 6,279,524 -1,885 0.24% 82,604,156
2009-10-07 2009-10-05 12.985 6,281,409 +54,202 0.24% 81,562,773
2009-10-06 2009-10-02 12.900 6,227,207 -104,869 0.24% 80,330,481
2009-10-05 2009-09-30 13.239 6,332,076 -66,692 0.24% 83,832,843
2009-10-02 2009-09-29 13.494 6,398,768 -81,067 0.25% 86,344,955
2009-09-30 2009-09-28 13.579 6,479,835 +136,448 0.25% 87,988,803
2009-09-29 2009-09-25 13.833 6,343,387 -24,273 0.24% 87,751,043
2009-09-28 2009-09-24 14.343 6,367,660 -11,548 0.25% 91,329,283
2009-09-25 2009-09-23 14.258 6,379,208 -545,082 0.25% 90,953,522
2009-09-24 2009-09-22 13.664 6,924,290 +471 0.27% 94,611,647
2009-09-23 2009-09-21 13.494 6,923,819 +16,025 0.27% 93,429,991
2009-09-22 2009-09-18 13.833 6,907,794 +15,318 0.27% 95,558,750
2009-09-21 2009-09-17 13.749 6,892,476 +207,617 0.27% 94,761,899
2009-09-18 2009-09-16 13.749 6,684,859 +37,470 0.26% 91,907,456
2009-09-17 2009-09-15 13.664 6,647,389 +3,535 0.26% 90,828,146
2009-09-16 2009-09-14 13.749 6,643,854 -20,267 0.26% 91,343,694
2009-09-15 2009-09-11 13.664 6,664,121 +76,589 0.26% 91,056,767
2009-09-14 2009-09-10 14.088 6,587,532 -10,840 0.25% 92,805,626
2009-09-11 2009-09-09 14.173 6,598,372 +147,759 0.25% 93,518,330
2009-09-10 2009-09-08 14.682 6,450,613 +9,426 0.25% 94,708,851
2009-09-09 2009-09-07 14.682 6,441,187 -11,783 0.25% 94,570,457
2009-09-08 2009-09-04 14.767 6,452,970 -275,251 0.25% 95,291,107
2009-09-07 2009-09-03 14.173 6,728,221 -58,915 0.26% 95,358,673
2009-09-03 2009-09-01 13.833 6,787,136 -59,858 0.26% 93,889,631
2009-09-02 2009-08-31 14.343 6,846,994 -255,927 0.26% 98,204,215
2009-09-01 2009-08-28 14.003 7,102,921 -32,050 0.27% 99,463,653
2009-08-31 2009-08-27 13.918 7,134,971 -11,783 0.28% 99,306,926
2009-08-28 2009-08-26 14.088 7,146,754 -17,674 0.28% 100,683,986
2009-08-27 2009-08-25 14.088 7,164,428 +95,914 0.28% 100,932,978
2009-08-26 2009-08-24 14.428 7,068,514 +115,709 0.27% 101,981,295
2009-08-25 2009-08-21 14.258 6,952,805 +45,954 0.27% 99,131,758
2009-08-24 2009-08-20 14.428 6,906,851 +1,178 0.27% 99,648,895
2009-08-21 2009-08-19 14.258 6,905,673 -121,601 0.27% 98,459,759
2009-08-20 2009-08-18 13.833 7,027,274 -23,566 0.27% 97,211,573
2009-08-19 2009-08-17 13.579 7,050,840 -509,498 0.27% 95,742,402
2009-08-18 2009-08-14 13.579 7,560,338 -93,321 0.29% 102,660,807
2009-08-17 2009-08-13 13.833 7,653,659 -579,253 0.30% 105,876,650
2009-08-14 2009-08-12 14.173 8,232,912 +72,348 0.32% 116,684,568
2009-08-13 2009-08-11 14.512 8,160,564 -11,076 0.31% 118,429,464
2009-08-12 2009-08-10 14.597 8,171,640 -217,751 0.32% 119,283,713
2009-08-11 2009-08-07 14.512 8,389,391 +63,629 0.32% 121,750,295
2009-08-10 2009-08-06 14.428 8,325,762 +353,490 0.32% 120,120,295
2009-08-07 2009-08-05 14.852 7,972,272 +27,101 0.31% 118,403,253
2009-08-06 2009-08-04 15.022 7,945,171 -231,890 0.31% 119,349,332
2009-08-05 2009-08-03 15.276 8,177,061 +118,773 0.32% 124,914,605
2009-08-04 2009-07-31 15.106 8,058,288 +31,814 0.31% 121,732,422
2009-08-03 2009-07-30 14.852 8,026,474 +261,819 0.31% 119,208,255
2009-07-31 2009-07-29 15.106 7,764,655 +163,077 0.30% 117,296,659
2009-07-30 2009-07-28 15.531 7,601,578 +5,891 0.29% 118,058,789
2009-07-29 2009-07-27 15.955 7,595,687 -262,290 0.29% 121,190,447
2009-07-28 2009-07-24 15.616 7,857,977 -219,164 0.30% 122,707,767
2009-07-27 2009-07-23 15.531 8,077,141 +347,364 0.34% 125,444,675
2009-07-24 2009-07-22 14.512 7,729,777 +137,625 0.33% 112,177,706
2009-07-23 2009-07-21 14.767 7,592,152 +472,971 0.32% 112,113,425
2009-07-22 2009-07-20 14.597 7,119,181 +654,428 0.30% 103,920,675
2009-07-21 2009-07-17 14.597 6,464,753 +684,358 0.27% 94,367,807
2009-07-20 2009-07-16 15.955 5,780,395 +4,337,211 0.25% 92,227,162
2009-07-17 2009-07-15 17.313 1,443,184 +262,054 0.06% 24,985,920
2009-07-16 2009-07-14 16.549 1,181,130 -130,791 0.05% 19,546,805
2009-07-15 2009-07-13 15.616 1,311,921 -179,809 0.06% 20,486,557
2009-07-14 2009-07-10 15.701 1,491,730 -93,086 0.06% 23,421,000
2009-07-13 2009-07-09 14.682 1,584,816 -1,477,119 0.07% 23,268,502
2009-07-10 2009-07-08 14.088 3,061,935 -35,349 0.13% 43,136,761
2009-07-09 2009-07-07 14.173 3,097,284 +90,729 0.13% 43,897,620
2009-07-08 2009-07-06 14.173 3,006,555 -270,302 0.13% 42,611,724
2009-07-06 2009-07-02 13.070 3,276,857 -1,284,349 0.14% 42,827,398
2009-07-03 2009-06-30 13.579 4,561,206 -2,357 0.19% 61,935,999
2009-07-02 2009-06-29 13.833 4,563,563 -2,356 0.19% 63,129,904
2009-06-30 2009-06-26 14.173 4,565,919 -341,708 0.19% 64,712,496
2009-06-29 2009-06-25 13.918 4,907,627 -49,488 0.21% 68,306,003
2009-06-26 2009-06-24 13.579 4,957,115 +70,698 0.21% 67,311,994
2009-06-24 2009-06-22 14.003 4,886,417 -4,007 0.21% 68,425,495
2009-06-23 2009-06-19 13.664 4,890,424 +42,419 0.21% 66,821,446
2009-06-22 2009-06-18 13.609 4,848,005 -27,101 0.21% 65,974,408
2009-06-19 2009-06-17 13.528 4,875,106 +817,437 0.21% 65,950,650
2009-06-18 2009-06-16 13.689 4,057,669 +258,308 0.16% 55,545,806
2009-06-17 2009-06-15 13.931 3,799,361 +145,298 0.15% 52,927,624
2009-06-16 2009-06-12 14.011 3,654,063 +349,461 0.15% 51,197,767
2009-06-15 2009-06-11 13.609 3,304,602 +823,108 0.13% 44,970,902
2009-06-12 2009-06-10 13.286 2,481,494 +52,904 0.10% 32,970,301
2009-06-11 2009-06-09 12.884 2,428,590 -311,957 0.10% 31,289,594
2009-06-10 2009-06-08 12.964 2,740,547 +75,754 0.11% 35,529,481
2009-06-09 2009-06-05 13.045 2,664,793 -338,532 0.11% 34,761,958
2009-06-08 2009-06-04 12.481 3,003,325 +262,778 0.12% 37,485,194
2009-06-05 2009-06-03 12.562 2,740,547 +362,128 0.11% 34,426,081
2009-06-04 2009-06-02 12.481 2,378,419 +14,902 0.10% 29,685,598
2009-06-03 2009-06-01 12.079 2,363,517 +786,846 0.10% 28,548,003
2009-06-02 2009-05-29 12.401 1,576,671 -91,898 0.06% 19,551,836
2009-06-01 2009-05-27 13.448 1,668,569 +38,249 0.07% 22,438,115
2009-05-29 2009-05-26 13.286 1,630,320 -21,857 0.07% 21,661,201
2009-05-27 2009-05-25 12.964 1,652,177 +217,327 0.07% 21,419,444
2009-05-26 2009-05-22 13.206 1,434,850 +12,418 0.06% 18,948,555
2009-05-25 2009-05-21 13.367 1,422,432 -124,186 0.06% 19,013,643
2009-05-22 2009-05-20 13.528 1,546,618 -3,726 0.06% 20,922,717
2009-05-21 2009-05-19 13.448 1,550,344 +73,767 0.06% 20,848,282
2009-05-19 2009-05-15 13.609 1,476,577 +332,820 0.06% 20,094,099
2009-05-18 2009-05-14 13.609 1,143,757 -565,095 0.05% 15,564,895
2009-05-15 2009-05-13 13.125 1,708,852 -254,582 0.07% 22,429,407
2009-05-14 2009-05-12 13.045 1,963,434 -80,721 0.08% 25,612,800
2009-05-13 2009-05-11 13.045 2,044,155 -27,818 0.08% 26,665,797
2009-05-12 2009-05-08 13.045 2,071,973 +183,051 0.08% 27,028,680
2009-05-11 2009-05-07 13.770 1,888,922 -2,980 0.08% 26,009,732
2009-05-08 2009-05-06 13.367 1,891,902 -89,415 0.08% 25,289,047
2009-05-07 2009-05-05 13.528 1,981,317 +155,233 0.08% 26,803,344
2009-05-06 2009-05-04 13.609 1,826,084 +128,658 0.07% 24,850,389
2009-05-05 2009-04-30 12.964 1,697,426 +88,669 0.07% 22,006,069
2009-05-04 2009-04-29 13.045 1,608,757 +12,418 0.06% 20,986,074
2009-04-30 2009-04-28 13.206 1,596,339 +113,507 0.06% 21,081,170
2009-04-29 2009-04-27 12.803 1,482,832 +3,229 0.06% 18,985,184
2009-04-28 2009-04-24 13.045 1,479,603 +21,111 0.06% 19,301,273
2009-04-27 2009-04-23 12.079 1,458,492 +31,047 0.06% 17,616,558
2009-04-24 2009-04-22 12.240 1,427,445 +62,093 0.06% 17,471,440
2009-04-23 2009-04-21 12.562 1,365,352 +13,661 0.05% 17,151,218
2009-04-22 2009-04-20 12.884 1,351,691 +48,184 0.05% 17,414,986
2009-04-21 2009-04-17 13.206 1,303,507 +644,574 0.05% 17,214,046
2009-04-20 2009-04-16 13.609 658,933 +26,576 0.03% 8,967,135
2009-04-17 2009-04-15 13.448 632,357 -8,942 0.03% 8,503,634
2009-04-16 2009-04-14 13.448 641,299 +4,471 0.03% 8,623,881
2009-04-15 2009-04-09 13.448 636,828 +50,916 0.03% 8,563,757
2009-04-14 2009-04-08 13.286 585,912 +49,675 0.02% 7,784,703
2009-04-08 2009-04-06 13.286 536,237 -52,158 0.02% 7,124,698
2009-04-07 2009-04-03 13.286 588,395 -39,492 0.02% 7,817,694
2009-04-06 2009-04-02 15.622 627,887 -124,186 0.03% 9,808,644
2009-04-03 2009-04-01 14.655 752,073 +62,093 0.03% 11,021,917
2009-04-02 2009-03-31 14.011 689,980 -65,074 0.03% 9,667,440
2009-04-01 2009-03-30 13.689 755,054 -224,777 0.03% 10,336,004
2009-03-31 2009-03-27 14.092 979,831 +703,889 0.04% 13,807,497
2009-03-25 2009-03-23 16.185 275,942 +12,418 0.01% 4,466,215
2009-03-24 2009-03-20 15.219 263,524 -647,011 0.01% 4,010,585
2009-03-23 2009-03-19 15.702 910,535 +12,418 0.04% 14,297,398
2009-03-20 2009-03-18 16.185 898,117 -49,674 0.04% 14,536,328
2009-03-19 2009-03-17 16.105 947,791 +125,180 0.04% 15,263,998
2009-03-18 2009-03-16 16.185 822,611 -31,047 0.03% 13,314,238
2009-03-17 2009-03-13 16.185 853,658 -6,209 0.03% 13,816,744
2009-03-13 2009-03-11 17.313 859,867 -2,484 0.03% 14,886,599
2009-03-12 2009-03-10 17.071 862,351 +40,982 0.03% 14,721,283
2009-03-11 2009-03-09 16.588 821,369 -34,772 0.03% 13,624,835
2009-03-10 2009-03-06 16.185 856,141 +8,693 0.03% 13,856,932
2009-03-09 2009-03-05 17.313 847,448 +49,674 0.03% 14,671,592
2009-03-04 2009-03-02 17.393 797,774 -12,418 0.03% 13,875,843
2009-03-02 2009-02-26 17.876 810,192 +12,418 0.03% 14,483,271
2009-02-04 2009-02-02 15.139 797,774 +1,739 0.03% 12,077,122
2009-01-30 2009-01-23 14.575 796,035 -49,675 0.03% 11,602,097
2009-01-29 2009-01-22 13.045 845,710 +12,419 0.03% 11,032,202
2009-01-23 2009-01-21 12.964 833,291 +502,955 0.03% 10,803,098
2009-01-22 2009-01-20 12.964 330,336 +156,475 0.01% 4,282,600
2009-01-20 2009-01-16 13.045 173,861 -9,935 0.01% 2,267,999
2009-01-15 2009-01-13 12.481 183,796 -2,484 0.01% 2,294,000
2009-01-14 2009-01-12 12.240 186,280 +2,484 0.01% 2,280,004
2009-01-13 2009-01-09 11.918 183,796 -29,017,658 0.01% 2,190,400
2009-01-09 2009-01-07 11.837 29,201,454 +9,935 1.18% 345,658,744
2009-01-08 2009-01-06 12.159 29,191,519 +49,675 1.18% 354,943,624
2008-12-10 2008-12-08 9.019 29,141,844 -24,837 1.17% 262,821,439
2008-11-10 2008-11-06 9.260 29,166,681 -3,726 1.17% 270,091,296
2008-11-07 2008-11-05 9.341 29,170,407 +28,563 1.17% 272,474,720
2008-11-05 2008-11-03 9.421 29,141,844 +24,837 1.17% 274,554,539
2008-11-04 2008-10-31 9.260 29,117,007 +24,837 1.17% 269,631,302
2008-10-30 2008-10-28 9.421 29,092,170 -49,674 1.17% 274,086,544
2008-10-29 2008-10-27 9.180 29,141,844 -12,419 1.17% 267,514,679
2008-10-28 2008-10-24 10.307 29,154,263 -2,533,404 1.17% 300,495,362
2008-10-27 2008-10-23 10.066 31,687,667 -5,028,806 1.28% 318,952,504
2008-10-24 2008-10-22 9.502 36,716,473 1.48% 348,874,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top