History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -1,305,300
2023-12-14 2023-12-12 0.660 1,305,300 -30,000 0.01% 861,498
2022-10-21 2022-10-19 0.620 1,335,300 -136,000 0.02% 827,886
2022-10-19 2022-10-17 0.650 1,471,300 -162,000 0.02% 956,345
2022-10-17 2022-10-13 0.640 1,633,300 -2,000 0.02% 1,045,312
2022-10-14 2022-10-12 0.660 1,635,300 -12,000 0.02% 1,079,298
2022-10-12 2022-10-10 0.690 1,647,300 -58,000 0.02% 1,136,637
2022-10-06 2022-10-03 0.800 1,705,300 +124,000 0.02% 1,364,240
2022-10-03 2022-09-29 0.760 1,581,300 +244,000 0.02% 1,201,788
2022-08-30 2022-08-26 1.010 1,337,300 -60,000 0.02% 1,350,673
2022-08-29 2022-08-25 1.050 1,397,300 +2,620 0.02% 1,467,165
2022-08-26 2022-08-24 1.130 1,394,680 -50,000 0.02% 1,575,988
2022-08-25 2022-08-23 1.210 1,444,680 +110,000 0.02% 1,748,063
2022-06-28 2022-06-24 1.580 1,334,680 -10,000 0.02% 2,108,794
2022-06-27 2022-06-23 1.590 1,344,680 +10,000 0.02% 2,138,041
2022-06-01 2022-05-30 1.810 1,334,680 -2,000 0.02% 2,415,771
2022-05-17 2022-05-13 1.780 1,336,680 -2,000 0.02% 2,379,290
2022-04-04 2022-03-31 2.160 1,338,680 -10,000 0.02% 2,891,549
2022-03-18 2022-03-16 2.370 1,348,680 +4,000 0.02% 3,196,372
2022-02-23 2022-02-21 2.300 1,344,680 -130,000 0.02% 3,092,764
2022-02-08 2022-02-04 2.070 1,474,680 -6,000 0.02% 3,052,588
2022-01-28 2022-01-26 1.800 1,480,680 +130,000 0.02% 2,665,224
2022-01-07 2022-01-05 1.930 1,350,680 +400,000 0.02% 2,606,812
2021-10-20 2021-10-18 1.920 950,680 +1,000 0.01% 1,825,306
2021-09-13 2021-09-09 2.030 949,680 -2,000 0.01% 1,927,850
2021-08-17 2021-08-13 2.040 951,680 -1,000 0.01% 1,941,427
2021-08-13 2021-08-11 2.050 952,680 -10,000 0.01% 1,952,994
2021-08-11 2021-08-09 2.040 962,680 +10,000 0.01% 1,963,867
2021-07-29 2021-07-27 2.080 952,680 -2,000 0.01% 1,981,574
2021-06-15 2021-06-10 2.080 954,680 -2,000,000 0.01% 1,985,734
2021-05-03 2021-04-29 2.160 2,954,680 +16,500 0.03% 6,382,109
2021-04-21 2021-04-19 2.160 2,938,180 -20,000 0.03% 6,346,469
2021-03-31 2021-03-29 2.450 2,958,180 +20,000 0.03% 7,247,541
2021-03-16 2021-03-12 2.410 2,938,180 -4,000 0.03% 7,081,014
2021-03-15 2021-03-11 2.430 2,942,180 -10,000 0.03% 7,149,497
2021-03-11 2021-03-09 2.450 2,952,180 -16,000 0.03% 7,232,841
2021-03-05 2021-03-03 2.700 2,968,180 +20,000 0.03% 8,014,086
2021-03-01 2021-02-25 2.420 2,948,180 -3,000 0.03% 7,134,596
2021-02-26 2021-02-24 2.410 2,951,180 +2,600 0.03% 7,112,344
2021-02-19 2021-02-17 2.900 2,948,580 -86,000 0.03% 8,550,882
2021-02-18 2021-02-16 2.870 3,034,580 -101,200 0.03% 8,709,245
2021-02-16 2021-02-09 2.660 3,135,780 -151,000 0.04% 8,341,175
2021-02-02 2021-01-29 2.490 3,286,780 -152,000 0.04% 8,184,082
2021-01-27 2021-01-25 2.700 3,438,780 +150,000 0.04% 9,284,706
2021-01-20 2021-01-18 2.700 3,288,780 +2,110,000 0.04% 8,879,706
2021-01-06 2021-01-04 2.600 1,178,780 +40,000 0.01% 3,064,828
2021-01-05 2020-12-31 2.750 1,138,780 -150,000 0.01% 3,131,645
2021-01-04 2020-12-29 2.610 1,288,780 -60,000 0.02% 3,363,716
2020-12-30 2020-12-28 2.520 1,348,780 +214,000 0.02% 3,398,926
2020-11-18 2020-11-16 1.720 1,134,780 -6,000 0.01% 1,951,822
2020-11-13 2020-11-11 1.680 1,140,780 -2,000 0.01% 1,916,510
2020-11-06 2020-11-04 1.720 1,142,780 +6,000 0.01% 1,965,582
2020-08-12 2020-08-10 2.010 1,136,780 -6,000 0.02% 2,284,928
2020-08-05 2020-08-03 2.140 1,142,780 -2,000 0.02% 2,445,549
2020-07-30 2020-07-28 2.010 1,144,780 -6,000 0.02% 2,301,008
2020-07-09 2020-07-07 1.670 1,150,780 -10,000 0.02% 1,921,803
2020-06-30 2020-06-26 1.680 1,160,780 -6,000 0.02% 1,950,110
2020-06-26 2020-06-23 1.570 1,166,780 -8,000 0.02% 1,831,845
2020-06-24 2020-06-22 1.580 1,174,780 +14,000 0.02% 1,856,152
2020-05-12 2020-05-08 1.770 1,160,780 -300 0.02% 2,054,581
2020-03-30 2020-03-26 1.880 1,161,080 +208,000 0.02% 2,182,830
2020-03-25 2020-03-23 1.530 953,080 -5,000 0.02% 1,458,212
2020-03-18 2020-03-16 1.590 958,080 -4,000 0.02% 1,523,347
2020-03-10 2020-03-06 1.680 962,080 -8,000 0.02% 1,616,294
2020-03-09 2020-03-05 1.610 970,080 -6,000 0.02% 1,561,829
2020-02-28 2020-02-26 1.350 976,080 +6,000 0.02% 1,317,708
2020-02-27 2020-02-25 1.470 970,080 -8,000 0.02% 1,426,018
2020-02-26 2020-02-24 1.750 978,080 +16,000 0.02% 1,711,640
2020-02-25 2020-02-21 2.000 962,080 +6,000 0.02% 1,924,160
2020-02-11 2020-02-07 2.300 956,080 +6,000 0.02% 2,198,984
2020-02-04 2020-01-31 2.380 950,080 +3,000 0.02% 2,261,190
2020-01-31 2020-01-29 2.440 947,080 -600 0.02% 2,310,875
2020-01-22 2020-01-20 2.600 947,680 -4,000 0.02% 2,463,968
2020-01-17 2020-01-15 2.610 951,680 -2,000 0.02% 2,483,885
2020-01-16 2020-01-14 2.560 953,680 -12,000 0.02% 2,441,421
2020-01-03 2019-12-31 2.450 965,680 +12,000 0.02% 2,365,916
2019-12-20 2019-12-18 2.470 953,680 -16,000 0.02% 2,355,590
2019-12-19 2019-12-17 2.470 969,680 +16,000 0.02% 2,395,110
2019-12-18 2019-12-16 2.470 953,680 -20,000 0.02% 2,355,590
2019-12-13 2019-12-11 2.450 973,680 +20,000 0.02% 2,385,516
2019-11-07 2019-11-05 2.650 953,680 -2,000 0.02% 2,527,252
2019-09-10 2019-09-06 2.520 955,680 -15,000 0.02% 2,408,314
2019-07-02 2019-06-27 2.300 970,680 +41,200 0.02% 2,232,564
2019-06-24 2019-06-20 2.320 929,480 -2,400 0.02% 2,156,394
2019-06-18 2019-06-14 2.360 931,880 -2,000 0.02% 2,199,237
2019-06-12 2019-06-10 2.570 933,880 -2,000 0.02% 2,400,072
2019-06-11 2019-06-06 2.600 935,880 -20,000 0.02% 2,433,288
2019-05-31 2019-05-29 2.300 955,880 -1,600 0.02% 2,198,524
2019-05-28 2019-05-24 2.300 957,480 -7,000 0.02% 2,202,204
2019-05-22 2019-05-20 2.390 964,480 -600 0.02% 2,305,107
2019-05-08 2019-05-06 2.210 965,080 -10,000 0.02% 2,132,827
2019-04-23 2019-04-17 2.750 975,080 +20,000 0.02% 2,681,470
2019-03-25 2019-03-21 2.950 955,080 +10,000 0.02% 2,817,486
2019-03-13 2019-03-11 3.500 945,080 -2,000 0.02% 3,307,780
2019-02-20 2019-02-18 3.600 947,080 +6,000 0.02% 3,409,488
2019-02-14 2019-02-12 3.350 941,080 -9,000 0.02% 3,152,618
2019-02-12 2019-02-08 3.700 950,080 -9,800 0.02% 3,515,296
2019-02-11 2019-02-04 3.450 959,880 -10,000 0.02% 3,311,586
2019-01-17 2019-01-15 2.900 969,880 -2,600 0.02% 2,812,652
2019-01-07 2019-01-03 2.700 972,480 +50,000 0.02% 2,625,696
2018-12-05 2018-12-03 2.600 922,480 -9,000 0.02% 2,398,448
2018-11-22 2018-11-20 2.650 931,480 +86,000 0.02% 2,468,422
2018-10-19 2018-10-16 2.310 845,480 -6,200 0.01% 1,953,059
2018-10-15 2018-10-11 2.470 851,680 -100,000 0.01% 2,103,650
2018-10-10 2018-10-08 2.550 951,680 -20,000 0.02% 2,426,784
2018-10-04 2018-10-02 2.500 971,680 -50,000 0.02% 2,429,200
2018-10-03 2018-09-28 2.650 1,021,680 -10,000 0.02% 2,707,452
2018-09-28 2018-09-26 2.600 1,031,680 -20,000 0.02% 2,682,368
2018-09-26 2018-09-21 2.500 1,051,680 +30,000 0.02% 2,629,200
2018-09-24 2018-09-20 2.420 1,021,680 -119,400 0.02% 2,472,466
2018-09-21 2018-09-19 2.550 1,141,080 -11,200 0.02% 2,909,754
2018-09-20 2018-09-18 2.300 1,152,280 +21,600 0.02% 2,650,244
2018-09-18 2018-09-14 2.200 1,130,680 +47,800 0.02% 2,487,496
2018-09-13 2018-09-11 1.800 1,082,880 -2,000 0.02% 1,949,184
2018-09-12 2018-09-10 1.820 1,084,880 +600 0.02% 1,974,482
2018-09-05 2018-09-03 1.980 1,084,280 -20,000 0.02% 2,146,874
2018-08-30 2018-08-28 1.790 1,104,280 -119,000 0.02% 1,976,661
2018-08-23 2018-08-21 1.620 1,223,280 +20,000 0.02% 1,981,714
2018-08-22 2018-08-20 1.600 1,203,280 -10,000 0.02% 1,925,248
2018-07-19 2018-07-17 1.460 1,213,280 -1,000 0.02% 1,771,389
2018-07-17 2018-07-13 1.480 1,214,280 +980 0.02% 1,797,134
2018-07-06 2018-07-04 1.610 1,213,300 +3,000 0.03% 1,953,413
2018-06-27 2018-06-25 1.530 1,210,300 -89,400 0.03% 1,851,759
2018-06-19 2018-06-14 1.470 1,299,700 +89,400 0.03% 1,910,559
2018-06-14 2018-06-12 1.530 1,210,300 -11,000 0.03% 1,851,759
2018-06-12 2018-06-08 1.630 1,221,300 -155,000 0.03% 1,990,719
2018-05-29 2018-05-25 1.630 1,376,300 -10,000 0.03% 2,243,369
2018-05-24 2018-05-21 1.610 1,386,300 -2,700 0.03% 2,231,943
2018-05-07 2018-05-03 1.600 1,389,000 +10,000 0.03% 2,222,400
2018-05-04 2018-05-02 1.700 1,379,000 -25,000 0.03% 2,344,300
2018-05-03 2018-04-30 1.590 1,404,000 +10,000 0.03% 2,232,360
2018-05-02 2018-04-27 1.650 1,394,000 -20,000 0.03% 2,300,100
2018-04-30 2018-04-26 1.830 1,414,000 -57,800 0.03% 2,587,620
2018-04-18 2018-04-16 1.350 1,471,800 -6,000 0.03% 1,986,930
2018-04-17 2018-04-13 1.410 1,477,800 +67,800 0.03% 2,083,698
2018-04-11 2018-04-09 1.420 1,410,000 +6,000 0.03% 2,002,200
2018-04-09 2018-04-04 1.450 1,404,000 -6,000 0.03% 2,035,800
2018-03-29 2018-03-27 1.480 1,410,000 +15,000 0.03% 2,086,800
2018-03-28 2018-03-26 1.450 1,395,000 +16,000 0.03% 2,022,750
2018-03-12 2018-03-08 1.890 1,379,000 -6,000 0.03% 2,606,310
2018-03-02 2018-02-28 1.990 1,385,000 -8,000 0.03% 2,756,150
2018-03-01 2018-02-27 2.000 1,393,000 +18,000 0.03% 2,786,000
2018-02-13 2018-02-09 1.940 1,375,000 -5,000 0.03% 2,667,500
2018-02-01 2018-01-30 2.030 1,380,000 -10,000 0.03% 2,801,400
2018-01-31 2018-01-29 2.030 1,390,000 -120,000 0.03% 2,821,700
2018-01-24 2018-01-22 2.030 1,510,000 +7,000 0.03% 3,065,300
2017-11-27 2017-11-23 2.600 1,503,000 -10,000 0.03% 3,907,800
2017-11-24 2017-11-22 2.440 1,513,000 -50,000 0.03% 3,691,720
2017-11-22 2017-11-20 3.100 1,563,000 -330,000 0.04% 4,845,300
2017-11-21 2017-11-17 2.700 1,893,000 -16,000 0.04% 5,111,100
2017-11-20 2017-11-16 2.320 1,909,000 -22,000 0.04% 4,428,880
2017-11-16 2017-11-14 1.890 1,931,000 +100,000 0.04% 3,649,590
2017-11-08 2017-11-06 1.840 1,831,000 -2,000 0.04% 3,369,040
2017-11-07 2017-11-03 1.860 1,833,000 +300,000 0.04% 3,409,380
2017-10-13 2017-10-11 1.830 1,533,000 +50,000 0.03% 2,805,390
2017-10-03 2017-09-28 1.750 1,483,000 +6,000 0.03% 2,595,250
2017-09-29 2017-09-27 1.750 1,477,000 -6,000 0.03% 2,584,750
2017-09-28 2017-09-26 1.750 1,483,000 -3,000 0.03% 2,595,250
2017-09-27 2017-09-25 1.780 1,486,000 -10,000 0.03% 2,645,080
2017-09-19 2017-09-15 1.810 1,496,000 +4,000 0.03% 2,707,760
2017-09-18 2017-09-14 1.800 1,492,000 +10,000 0.03% 2,685,600
2017-08-31 2017-08-29 1.820 1,482,000 +8,000 0.03% 2,697,240
2017-08-29 2017-08-25 1.820 1,474,000 -5,000 0.03% 2,682,680
2017-07-05 2017-07-03 1.750 1,479,000 -40,000 0.03% 2,588,250
2017-06-29 2017-06-27 1.920 1,519,000 -4,000 0.03% 2,916,480
2017-06-05 2017-06-01 1.910 1,523,000 -10,000 0.03% 2,908,930
2017-04-03 2017-03-30 1.980 1,533,000 -1,000 0.03% 3,035,340
2017-03-29 2017-03-27 1.990 1,534,000 -15,000 0.03% 3,052,660
2017-03-28 2017-03-24 2.020 1,549,000 +10,000 0.04% 3,128,980
2017-03-27 2017-03-23 2.070 1,539,000 +10,000 0.04% 3,185,730
2017-03-20 2017-03-16 2.110 1,529,000 -800 0.03% 3,226,190
2017-03-10 2017-03-08 2.090 1,529,800 +2,000 0.03% 3,197,282
2017-03-09 2017-03-07 2.130 1,527,800 +15,000 0.03% 3,254,214
2017-03-08 2017-03-06 2.090 1,512,800 -91,600 0.03% 3,161,752
2017-03-06 2017-03-02 2.060 1,604,400 -4,000 0.04% 3,305,064
2017-03-03 2017-03-01 2.120 1,608,400 +10,000 0.04% 3,409,808
2017-03-02 2017-02-28 2.200 1,598,400 -44,000 0.04% 3,516,480
2017-02-28 2017-02-24 2.140 1,642,400 +19,000 0.04% 3,514,736
2017-02-27 2017-02-23 2.040 1,623,400 -15,000 0.04% 3,311,736
2017-02-21 2017-02-17 2.040 1,638,400 -600 0.04% 3,342,336
2017-02-20 2017-02-16 2.070 1,639,000 +30,000 0.04% 3,392,730
2017-02-15 2017-02-13 2.050 1,609,000 -4,000 0.04% 3,298,450
2017-02-13 2017-02-09 2.040 1,613,000 +80,000 0.04% 3,290,520
2017-01-26 2017-01-24 2.000 1,533,000 -10,000 0.03% 3,066,000
2017-01-25 2017-01-23 1.960 1,543,000 -10,000 0.04% 3,024,280
2017-01-09 2017-01-05 2.080 1,553,000 -4,000 0.04% 3,230,240
2017-01-06 2017-01-04 2.000 1,557,000 -5,000 0.04% 3,114,000
2017-01-04 2016-12-30 1.990 1,562,000 -2,000 0.04% 3,108,380
2016-12-28 2016-12-22 1.990 1,564,000 -9,200 0.04% 3,112,360
2016-12-19 2016-12-15 2.050 1,573,200 -10,000 0.04% 3,225,060
2016-12-16 2016-12-14 2.050 1,583,200 +10,000 0.04% 3,245,560
2016-12-14 2016-12-12 2.040 1,573,200 +10,000 0.04% 3,209,328
2016-12-13 2016-12-09 2.110 1,563,200 +19,200 0.04% 3,298,352
2016-12-08 2016-12-06 2.000 1,544,000 -6,000 0.04% 3,088,000
2016-12-06 2016-12-02 2.010 1,550,000 +10,000 0.04% 3,115,500
2016-12-05 2016-12-01 1.990 1,540,000 +10,000 0.04% 3,064,600
2016-12-01 2016-11-29 1.960 1,530,000 -6,000 0.03% 2,998,800
2016-11-21 2016-11-17 1.950 1,536,000 -3,000 0.03% 2,995,200
2016-11-02 2016-10-31 2.010 1,539,000 -30,000 0.04% 3,093,390
2016-11-01 2016-10-28 2.020 1,569,000 -10,000 0.04% 3,169,380
2016-10-27 2016-10-25 2.110 1,579,000 +20,000 0.04% 3,331,690
2016-10-25 2016-10-20 2.070 1,559,000 +20,000 0.04% 3,227,130
2016-10-24 2016-10-19 2.070 1,539,000 -15,000 0.04% 3,185,730
2016-10-18 2016-10-14 2.010 1,554,000 -33,600 0.04% 3,123,540
2016-09-28 2016-09-26 1.870 1,587,600 +10,000 0.04% 2,968,812
2016-09-26 2016-09-22 2.000 1,577,600 -100 0.04% 3,155,200
2016-09-15 2016-09-13 2.050 1,577,700 +27,200 0.04% 3,234,285
2016-08-26 2016-08-24 2.140 1,550,500 -10,000 0.04% 3,318,070
2016-08-25 2016-08-23 2.230 1,560,500 +4,000 0.04% 3,479,915
2016-08-22 2016-08-18 2.200 1,556,500 +10,000 0.04% 3,424,300
2016-08-17 2016-08-15 2.120 1,546,500 +10,000 0.04% 3,278,580
2016-08-16 2016-08-12 2.150 1,536,500 -2,000 0.03% 3,303,475
2016-08-10 2016-08-08 2.110 1,538,500 -10,000 0.03% 3,246,235
2016-08-09 2016-08-05 2.050 1,548,500 +10,000 0.04% 3,174,425
2016-07-29 2016-07-27 2.000 1,538,500 -29,000 0.03% 3,077,000
2016-07-28 2016-07-26 2.000 1,567,500 -11,000 0.04% 3,135,000
2016-07-27 2016-07-25 2.020 1,578,500 +40,000 0.04% 3,188,570
2016-07-22 2016-07-20 1.970 1,538,500 -3,400 0.03% 3,030,845
2016-07-11 2016-07-07 2.000 1,541,900 -2,000 0.04% 3,083,800
2016-07-04 2016-06-29 2.010 1,543,900 +6,000 0.04% 3,103,239
2016-06-27 2016-06-23 2.000 1,537,900 +10,000 0.03% 3,075,800
2016-06-22 2016-06-20 1.870 1,527,900 -5,000 0.03% 2,857,173
2016-06-20 2016-06-16 2.010 1,532,900 -3,000 0.03% 3,081,129
2016-06-16 2016-06-14 2.050 1,535,900 +20,000 0.03% 3,148,595
2016-06-15 2016-06-13 2.150 1,515,900 +10,000 0.03% 3,259,185
2016-06-07 2016-06-03 2.310 1,505,900 +10,000 0.03% 3,478,629
2016-06-03 2016-06-01 2.300 1,495,900 +2,000 0.03% 3,440,570
2016-05-27 2016-05-25 2.340 1,493,900 -6,600 0.03% 3,495,726
2016-05-26 2016-05-24 2.350 1,500,500 +10,000 0.03% 3,526,175
2016-05-18 2016-05-16 2.420 1,490,500 +10,000 0.03% 3,607,010
2016-05-10 2016-05-06 2.440 1,480,500 -40,000 0.03% 3,612,420
2016-05-04 2016-04-29 2.650 1,520,500 +20,000 0.03% 4,029,325
2016-04-29 2016-04-27 2.750 1,500,500 +3,000 0.03% 4,126,375
2016-04-28 2016-04-26 2.700 1,497,500 +30,000 0.03% 4,043,250
2016-04-22 2016-04-20 2.950 1,467,500 +2,000 0.03% 4,329,125
2016-04-20 2016-04-18 2.950 1,465,500 +5,000 0.03% 4,323,225
2016-04-14 2016-04-12 3.000 1,460,500 +40,000 0.03% 4,381,500
2016-04-06 2016-04-01 3.050 1,420,500 +30,000 0.03% 4,332,525
2016-04-01 2016-03-30 3.100 1,390,500 -60,000 0.03% 4,310,550
2016-03-18 2016-03-16 3.150 1,450,500 +20,000 0.03% 4,569,075
2016-03-16 2016-03-14 3.200 1,430,500 +20,000 0.03% 4,577,600
2016-03-10 2016-03-08 3.400 1,410,500 +3,000 0.03% 4,795,700
2016-03-09 2016-03-07 3.500 1,407,500 -25,200 0.03% 4,926,250
2016-02-29 2016-02-25 3.200 1,432,700 +20,000 0.03% 4,584,640
2016-02-25 2016-02-23 3.300 1,412,700 -400 0.03% 4,661,910
2016-02-24 2016-02-22 3.400 1,413,100 -26,800 0.03% 4,804,540
2016-02-19 2016-02-17 3.100 1,439,900 +20,000 0.03% 4,463,690
2016-02-15 2016-02-11 3.050 1,419,900 +17,000 0.03% 4,330,695
2016-01-28 2016-01-26 3.200 1,402,900 -3,600 0.03% 4,489,280
2016-01-27 2016-01-25 3.200 1,406,500 +10,000 0.03% 4,500,800
2016-01-22 2016-01-20 3.250 1,396,500 -10,000 0.03% 4,538,625
2016-01-19 2016-01-15 3.200 1,406,500 -5,000 0.03% 4,500,800
2016-01-14 2016-01-12 3.200 1,411,500 +5,000 0.03% 4,516,800
2016-01-11 2016-01-07 3.200 1,406,500 +4,000 0.03% 4,500,800
2016-01-06 2016-01-04 3.300 1,402,500 +20,000 0.03% 4,628,250
2016-01-05 2015-12-31 3.600 1,382,500 +2,000 0.03% 4,977,000
2015-12-30 2015-12-28 3.550 1,380,500 -5,000 0.03% 4,900,775
2015-12-21 2015-12-17 3.850 1,385,500 -90,000 0.03% 5,334,175
2015-12-18 2015-12-16 3.550 1,475,500 +50,000 0.03% 5,238,025
2015-12-16 2015-12-14 3.400 1,425,500 -2,000 0.03% 4,846,700
2015-12-15 2015-12-11 3.350 1,427,500 +20,000 0.03% 4,782,125
2015-12-11 2015-12-09 3.500 1,407,500 +10,000 0.03% 4,926,250
2015-12-10 2015-12-08 3.500 1,397,500 +23,000 0.03% 4,891,250
2015-12-07 2015-12-03 3.650 1,374,500 +30,000 0.03% 5,016,925
2015-12-01 2015-11-27 3.800 1,344,500 +28,000 0.03% 5,109,100
2015-11-24 2015-11-20 4.100 1,316,500 -7,600 0.03% 5,397,650
2015-11-20 2015-11-18 4.050 1,324,100 +4,400 0.03% 5,362,605
2015-11-12 2015-11-10 4.100 1,319,700 -2,000 0.03% 5,410,770
2015-11-10 2015-11-06 4.200 1,321,700 +14,200 0.03% 5,551,140
2015-10-29 2015-10-27 4.200 1,307,500 -5,000 0.03% 5,491,500
2015-10-27 2015-10-23 4.250 1,312,500 +23,600 0.03% 5,578,125
2015-10-20 2015-10-16 4.300 1,288,900 -8,000 0.03% 5,542,270
2015-10-19 2015-10-15 4.300 1,296,900 -45,000 0.03% 5,576,670
2015-10-14 2015-10-12 4.050 1,341,900 -58,000 0.03% 5,434,695
2015-10-13 2015-10-09 4.000 1,399,900 +30,000 0.03% 5,599,600
2015-10-12 2015-10-08 4.000 1,369,900 +35,800 0.03% 5,479,600
2015-10-09 2015-10-07 3.950 1,334,100 +33,000 0.03% 5,269,695
2015-10-08 2015-10-06 3.950 1,301,100 +20,000 0.03% 5,139,345
2015-09-21 2015-09-17 4.200 1,281,100 +5,000 0.03% 5,380,620
2015-09-15 2015-09-11 4.350 1,276,100 +13,000 0.03% 5,551,035
2015-09-14 2015-09-10 4.400 1,263,100 -14,000 0.03% 5,557,640
2015-09-11 2015-09-09 4.350 1,277,100 -10,000 0.03% 5,555,385
2015-09-08 2015-09-04 3.850 1,287,100 +24,000 0.03% 4,955,335
2015-08-27 2015-08-25 4.200 1,263,100 -10,000 0.03% 5,305,020
2015-08-26 2015-08-24 4.150 1,273,100 +10,000 0.03% 5,283,365
2015-08-19 2015-08-17 5.600 1,263,100 -5,000 0.03% 7,073,360
2015-08-14 2015-08-12 5.800 1,268,100 -19,200 0.03% 7,354,980
2015-08-13 2015-08-11 6.000 1,287,300 -30,000 0.03% 7,723,800
2015-08-12 2015-08-10 6.100 1,317,300 +22,000 0.03% 8,035,530
2015-08-11 2015-08-07 6.200 1,295,300 -15,000 0.03% 8,030,860
2015-08-10 2015-08-06 6.000 1,310,300 -21,000 0.03% 7,861,800
2015-08-07 2015-08-05 5.700 1,331,300 +18,000 0.03% 7,588,410
2015-07-31 2015-07-29 6.200 1,313,300 -70,000 0.03% 8,142,460
2015-07-30 2015-07-28 6.100 1,383,300 -13,000 0.03% 8,438,130
2015-07-29 2015-07-27 5.400 1,396,300 +26,000 0.03% 7,540,020
2015-07-27 2015-07-23 6.100 1,370,300 +60,000 0.03% 8,358,830
2015-07-24 2015-07-22 6.000 1,310,300 -105,000 0.04% 7,861,800
2015-07-23 2015-07-21 6.200 1,415,300 +23,000 0.04% 8,774,860
2015-07-22 2015-07-20 6.500 1,392,300 -3,000 0.04% 9,049,950
2015-07-21 2015-07-17 6.800 1,395,300 +5,200 0.04% 9,488,040
2015-07-17 2015-07-15 6.200 1,390,100 +12,000 0.04% 8,618,620
2015-07-16 2015-07-14 6.300 1,378,100 +2,000 0.04% 8,682,030
2015-07-15 2015-07-13 6.200 1,376,100 +92,000 0.04% 8,531,820
2015-07-14 2015-07-10 6.700 1,284,100 -117,400 0.04% 8,603,470
2015-07-13 2015-07-09 5.000 1,401,500 -117,600 0.04% 7,007,500
2015-07-10 2015-07-08 3.500 1,519,100 -4,000 0.05% 5,316,850
2015-07-09 2015-07-07 4.000 1,523,100 +77,000 0.05% 6,092,400
2015-07-08 2015-07-06 4.500 1,446,100 +162,000 0.05% 6,507,450
2015-07-07 2015-07-03 4.950 1,284,100 +67,600 0.04% 6,356,295
2015-07-06 2015-07-02 5.900 1,216,500 +24,200 0.04% 7,177,350
2015-07-03 2015-06-30 6.400 1,192,300 +9,000 0.04% 7,630,720
2015-07-02 2015-06-29 6.700 1,183,300 +8,000 0.04% 7,928,110
2015-06-30 2015-06-26 6.900 1,175,300 +8,800 0.04% 8,109,570
2015-06-29 2015-06-25 7.400 1,166,500 -4,000 0.04% 8,632,100
2015-06-25 2015-06-23 7.400 1,170,500 -20,000 0.04% 8,661,700
2015-06-23 2015-06-19 8.000 1,190,500 -22,600 0.04% 9,524,000
2015-06-19 2015-06-17 7.900 1,213,100 -2,600 0.04% 9,583,490
2015-06-18 2015-06-16 7.700 1,215,700 -30,000 0.04% 9,360,890
2015-06-17 2015-06-15 7.000 1,245,700 -40,400 0.04% 8,719,900
2015-06-16 2015-06-12 6.800 1,286,100 -128,200 0.04% 8,745,480
2015-06-15 2015-06-11 7.500 1,414,300 +47,800 0.04% 10,607,250
2015-06-12 2015-06-10 7.400 1,366,500 -92,400 0.04% 10,112,100
2015-06-11 2015-06-09 8.200 1,458,900 +18,000 0.05% 11,962,980
2015-06-10 2015-06-08 8.400 1,440,900 +6,200 0.05% 12,103,560
2015-06-09 2015-06-05 9.800 1,434,700 -210,000 0.05% 14,060,060
2015-06-08 2015-06-04 9.400 1,644,700 +24,400 0.05% 15,460,180
2015-06-05 2015-06-03 8.800 1,620,300 -182,800 0.05% 14,258,640
2015-06-04 2015-06-02 8.800 1,803,100 +250,600 0.06% 15,867,280
2015-06-03 2015-06-01 8.200 1,552,500 -185,000 0.05% 12,730,500
2015-06-02 2015-05-29 6.900 1,737,500 -2,100 0.05% 11,988,750
2015-06-01 2015-05-28 7.000 1,739,600 -30,000 0.05% 12,177,200
2015-05-29 2015-05-27 7.000 1,769,600 -1,600 0.06% 12,387,200
2015-05-28 2015-05-26 7.600 1,771,200 -381,700 0.06% 13,461,120
2015-05-27 2015-05-22 6.100 2,152,900 -3,755,600 0.07% 13,132,690
2015-05-26 2015-05-21 4.750 5,908,500 -590,800 0.19% 28,065,375
2015-05-22 2015-05-20 4.400 6,499,300 -52,000 0.20% 28,596,920
2015-05-21 2015-05-19 4.300 6,551,300 +100,000 0.21% 28,170,590
2015-05-20 2015-05-18 4.400 6,451,300 -102,000 0.20% 28,385,720
2015-05-19 2015-05-15 4.200 6,553,300 -116,000 0.21% 27,523,860
2015-05-18 2015-05-14 4.100 6,669,300 +402,000 0.21% 27,344,130
2015-05-15 2015-05-13 4.200 6,267,300 +174,800 0.20% 26,322,660
2015-05-14 2015-05-12 4.250 6,092,500 +200,000 0.19% 25,893,125
2015-05-13 2015-05-11 4.300 5,892,500 +3,000 0.19% 25,337,750
2015-05-12 2015-05-08 4.350 5,889,500 +116,000 0.19% 25,619,325
2015-05-11 2015-05-07 4.200 5,773,500 +169,000 0.18% 24,248,700
2015-05-08 2015-05-06 4.300 5,604,500 -344,000 0.18% 24,099,350
2015-05-07 2015-05-05 4.450 5,948,500 +59,800 0.19% 26,470,825
2015-05-06 2015-05-04 4.700 5,888,700 +171,000 0.19% 27,676,890
2015-05-05 2015-04-30 4.350 5,717,700 -87,884,400 0.18% 24,871,995
2015-05-04 2015-04-29 4.100 93,602,100 +5,494,000 2.95% 383,768,610
2015-04-30 2015-04-28 4.200 88,108,100 +34,604,000 2.78% 370,054,020
2015-04-29 2015-04-27 4.150 53,504,100 +30,200 1.69% 222,042,015
2015-04-28 2015-04-24 4.050 53,473,900 -8,000 1.69% 216,569,295
2015-04-24 2015-04-22 4.300 53,481,900 +10,000 1.69% 229,972,170
2015-04-23 2015-04-21 4.100 53,471,900 +10,000 1.69% 219,234,790
2015-04-22 2015-04-20 4.000 53,461,900 -145,000 1.69% 213,847,600
2015-04-21 2015-04-17 4.250 53,606,900 +2,000 1.69% 227,829,325
2015-04-20 2015-04-16 4.450 53,604,900 -55,000 1.69% 238,541,805
2015-04-17 2015-04-15 4.300 53,659,900 +200,000 1.69% 230,737,570
2015-04-15 2015-04-13 4.900 53,459,900 -864,600 1.69% 261,953,510
2015-04-14 2015-04-10 4.900 54,324,500 -335,500 1.71% 266,190,050
2015-04-13 2015-04-09 4.750 54,660,000 -221,300 1.72% 259,635,000
2015-04-10 2015-04-08 4.400 54,881,300 -297,500 1.73% 241,477,720
2015-04-09 2015-04-02 3.850 55,178,800 +10,000 1.74% 212,438,380
2015-04-08 2015-04-01 3.650 55,168,800 +5,600 1.74% 201,366,120
2015-04-02 2015-03-31 3.650 55,163,200 -10,000 1.74% 201,345,680
2015-04-01 2015-03-30 3.650 55,173,200 +172,000 1.74% 201,382,180
2015-03-31 2015-03-27 3.500 55,001,200 +10,000 1.73% 192,504,200
2015-03-30 2015-03-26 3.650 54,991,200 -10,000 1.73% 200,717,880
2015-03-25 2015-03-23 3.450 55,001,200 -5,500,000 1.73% 189,754,140
2015-03-20 2015-03-18 3.400 60,501,200 +10,000 1.91% 205,704,080
2015-03-12 2015-03-10 3.450 60,491,200 -5,000 1.91% 208,694,640
2015-03-11 2015-03-09 3.450 60,496,200 +5,000 1.91% 208,711,890
2015-03-09 2015-03-05 3.450 60,491,200 -1,000 1.91% 208,694,640
2015-03-04 2015-03-02 3.500 60,492,200 -10,000 1.91% 211,722,700
2015-03-03 2015-02-27 3.500 60,502,200 +10,000 1.91% 211,757,700
2015-02-17 2015-02-13 3.500 60,492,200 -20,000 1.91% 211,722,700
2015-02-16 2015-02-12 3.400 60,512,200 -10,000 1.91% 205,741,480
2015-02-12 2015-02-10 3.150 60,522,200 +13,000 1.91% 190,644,930
2015-02-10 2015-02-06 3.250 60,509,200 +10,000 1.91% 196,654,900
2015-02-06 2015-02-04 3.250 60,499,200 -5,000 1.91% 196,622,400
2015-02-02 2015-01-29 3.400 60,504,200 +17,400 1.91% 205,714,280
2015-01-26 2015-01-22 3.450 60,486,800 -100,000 1.91% 208,679,460
2015-01-23 2015-01-21 3.550 60,586,800 +20,000 1.91% 215,083,140
2015-01-22 2015-01-20 3.500 60,566,800 +10,000 1.91% 211,983,800
2015-01-20 2015-01-16 3.500 60,556,800 +10,000 1.91% 211,948,800
2015-01-16 2015-01-14 3.600 60,546,800 +10,000 1.91% 217,968,480
2015-01-14 2015-01-12 3.600 60,536,800 -50,000 1.91% 217,932,480
2015-01-13 2015-01-09 3.700 60,586,800 +107,000 1.91% 224,171,160
2015-01-12 2015-01-08 3.650 60,479,800 -196,600 1.91% 220,751,270
2015-01-08 2015-01-06 4.000 60,676,400 +20,102,100 1.91% 242,705,600
2015-01-07 2015-01-05 3.900 40,574,300 -7,400 1.92% 158,239,770
2015-01-06 2015-01-02 3.350 40,581,700 -450,000 1.92% 135,948,695
2015-01-05 2014-12-31 3.400 41,031,700 -558,200 1.94% 139,507,780
2015-01-02 2014-12-29 3.300 41,589,900 +1,196,000 1.97% 137,246,670
2014-12-30 2014-12-24 3.250 40,393,900 +8,000 1.91% 131,280,175
2014-12-23 2014-12-19 3.250 40,385,900 +32,000 1.91% 131,254,175
2014-12-22 2014-12-18 3.300 40,353,900 +35,758,000 1.91% 133,167,870
2014-12-19 2014-12-17 3.400 4,595,900 -20,000 0.22% 15,626,060
2014-12-17 2014-12-15 3.650 4,615,900 -6,000 0.22% 16,848,035
2014-12-16 2014-12-12 3.700 4,621,900 -4,400 0.22% 17,101,030
2014-12-15 2014-12-11 3.600 4,626,300 +5,400 0.22% 16,654,680
2014-12-11 2014-12-09 3.600 4,620,900 -4,000 0.22% 16,635,240
2014-12-10 2014-12-08 3.700 4,624,900 -20,000 0.22% 17,112,130
2014-12-09 2014-12-05 3.850 4,644,900 -8,800 0.22% 17,882,865
2014-12-08 2014-12-04 3.800 4,653,700 +20,000 0.22% 17,684,060
2014-12-05 2014-12-03 3.550 4,633,700 -10,600 0.22% 16,449,635
2014-12-03 2014-12-01 3.390 4,644,300 -229,542 0.22% 15,744,595
2014-12-02 2014-11-28 3.438 4,873,842 -15,708 0.22% 16,755,478
2014-12-01 2014-11-27 3.486 4,889,550 -756,057 0.22% 17,042,945
2014-11-28 2014-11-26 3.342 5,645,607 -957,322 0.25% 18,869,551
2014-11-27 2014-11-25 3.533 6,602,929 +487,353 0.30% 23,330,349
2014-11-19 2014-11-17 4.488 6,115,576 -78,119 0.28% 27,448,468
2014-11-18 2014-11-14 4.011 6,193,695 +229,749 0.28% 24,841,739
2014-11-17 2014-11-13 3.629 5,963,946 +285,668 0.27% 21,642,139
2014-11-14 2014-11-12 3.438 5,678,278 +62,620 0.26% 19,520,999
2014-11-13 2014-11-11 3.151 5,615,658 -20,943 0.25% 17,696,911
2014-11-12 2014-11-10 3.104 5,636,601 -10,472 0.25% 17,493,775
2014-11-11 2014-11-07 3.056 5,647,073 -20,943 0.25% 17,256,641
2014-11-05 2014-11-03 3.008 5,668,016 +26,179 0.26% 17,050,005
2014-11-04 2014-10-31 2.960 5,641,837 +30,578 0.25% 16,701,871
2014-10-30 2014-10-28 2.913 5,611,259 +2,094 0.25% 16,343,424
2014-10-29 2014-10-27 2.865 5,609,165 +4,189 0.25% 16,069,500
2014-10-28 2014-10-24 2.913 5,604,976 +18,849 0.25% 16,325,124
2014-10-24 2014-10-22 2.960 5,586,127 -314,151 0.25% 16,536,949
2014-10-20 2014-10-16 2.960 5,900,278 -10,472 0.27% 17,466,949
2014-10-17 2014-10-15 3.008 5,910,750 +13,194 0.27% 17,780,175
2014-10-10 2014-10-08 3.151 5,897,556 -20,943 0.27% 18,585,271
2014-10-09 2014-10-07 3.151 5,918,499 -20,943 0.27% 18,651,270
2014-10-06 2014-09-30 3.151 5,939,442 -20,944 0.27% 18,717,269
2014-10-03 2014-09-29 3.104 5,960,386 -31,415 0.27% 18,498,675
2014-09-25 2014-09-23 3.151 5,991,801 +23,038 0.27% 18,882,270
2014-09-23 2014-09-19 3.199 5,968,763 -8,378 0.27% 19,094,664
2014-09-22 2014-09-18 3.104 5,977,141 +21,991 0.27% 18,550,676
2014-09-19 2014-09-17 3.247 5,955,150 +8,377 0.27% 19,335,460
2014-09-16 2014-09-12 3.295 5,946,773 -147,651 0.27% 19,592,206
2014-09-12 2014-09-10 3.295 6,094,424 -15,707 0.28% 20,078,656
2014-09-08 2014-09-04 3.342 6,110,131 +6,283 0.28% 20,422,150
2014-09-01 2014-08-28 3.438 6,103,848 +10,472 0.28% 20,984,040
2014-08-29 2014-08-27 3.438 6,093,376 +95,501 0.28% 20,948,039
2014-08-28 2014-08-26 3.581 5,997,875 -5,445 0.27% 21,478,877
2014-08-27 2014-08-25 3.581 6,003,320 -24,922 0.27% 21,498,376
2014-08-26 2014-08-22 3.486 6,028,242 -5,446 0.27% 21,011,953
2014-08-25 2014-08-21 3.486 6,033,688 +13,613 0.27% 21,030,936
2014-08-21 2014-08-19 3.438 6,020,075 +41,887 0.27% 20,696,042
2014-08-18 2014-08-14 3.486 5,978,188 -41,887 0.27% 20,837,486
2014-08-15 2014-08-13 3.533 6,020,075 +5,027 0.27% 21,270,932
2014-08-14 2014-08-12 3.438 6,015,048 +76,862 0.27% 20,678,760
2014-08-13 2014-08-11 3.533 5,938,186 -41,887 0.27% 20,981,591
2014-08-12 2014-08-08 3.486 5,980,073 +40,212 0.27% 20,844,056
2014-08-08 2014-08-06 3.533 5,939,861 +14,241 0.27% 20,987,509
2014-08-07 2014-08-05 3.533 5,925,620 +335,095 0.27% 20,937,191
2014-08-06 2014-08-04 3.486 5,590,525 -28,373,067 0.25% 19,486,253
2014-08-04 2014-07-31 3.724 33,963,592 +28,394,010 1.53% 126,491,432
2014-08-01 2014-07-30 3.677 5,569,582 +8,377 0.25% 20,476,995
2014-07-31 2014-07-29 3.820 5,561,205 +38,327 0.25% 21,242,801
2014-07-29 2014-07-25 3.677 5,522,878 +7,330 0.25% 20,305,284
2014-07-28 2014-07-24 3.629 5,515,548 -41,887 0.25% 20,014,980
2014-07-25 2014-07-23 3.486 5,557,435 -2,094 0.25% 19,370,915
2014-07-22 2014-07-18 3.486 5,559,529 -3,142 0.25% 19,378,214
2014-07-18 2014-07-16 3.486 5,562,671 +20,944 0.25% 19,389,166
2014-07-17 2014-07-15 3.533 5,541,727 +5,235 0.25% 19,580,769
2014-07-15 2014-07-11 3.486 5,536,492 +29,321 0.25% 19,297,917
2014-07-14 2014-07-10 3.581 5,507,171 -13,613 0.25% 19,721,626
2014-07-11 2014-07-09 3.533 5,520,784 +5,236 0.25% 19,506,770
2014-07-10 2014-07-08 3.533 5,515,548 +2,094 0.25% 19,488,270
2014-07-07 2014-07-03 3.533 5,513,454 -10,471 0.25% 19,480,871
2014-07-03 2014-06-30 3.486 5,523,925 -20,944 0.25% 19,254,113
2014-07-02 2014-06-27 3.486 5,544,869 +2,094 0.25% 19,327,115
2014-06-30 2014-06-26 3.486 5,542,775 +37,699 0.25% 19,319,817
2014-06-27 2014-06-25 3.677 5,505,076 -4,189 0.25% 20,239,833
2014-06-26 2014-06-24 3.677 5,509,265 -5,236 0.25% 20,255,235
2014-06-23 2014-06-19 3.629 5,514,501 +54,453 0.25% 20,011,180
2014-06-19 2014-06-17 3.629 5,460,048 +39,792 0.25% 19,813,580
2014-06-18 2014-06-16 3.820 5,420,256 -41,886 0.24% 20,704,401
2014-06-13 2014-06-11 3.820 5,462,142 -20,944 0.25% 20,864,398
2014-06-12 2014-06-10 3.820 5,483,086 +10,681 0.25% 20,944,401
2014-06-11 2014-06-09 3.772 5,472,405 +6,283 0.25% 20,642,306
2014-06-09 2014-06-05 3.915 5,466,122 -47,122 0.25% 21,401,591
2014-06-06 2014-06-04 3.820 5,513,244 -52,359 0.25% 21,059,599
2014-06-05 2014-06-03 3.868 5,565,603 -33,509 0.25% 21,525,346
2014-06-04 2014-05-30 3.868 5,599,112 -42,725 0.25% 21,654,944
2014-06-03 2014-05-29 3.915 5,641,837 -134,247 0.25% 22,089,571
2014-05-27 2014-05-23 4.011 5,776,084 -2,094 0.26% 23,166,780
2014-05-16 2014-05-14 4.059 5,778,178 -53,615 0.26% 23,451,074
2014-05-15 2014-05-13 4.011 5,831,793 -164,825 0.26% 23,390,218
2014-05-14 2014-05-12 4.011 5,996,618 -318,549 0.27% 24,051,300
2014-05-13 2014-05-09 4.011 6,315,167 -540,549 0.29% 25,328,940
2014-05-12 2014-05-08 4.059 6,855,716 -10,472 0.31% 27,824,325
2014-05-08 2014-05-05 4.154 6,866,188 -31,415 0.31% 28,522,516
2014-05-02 2014-04-29 4.202 6,897,603 -9,424 0.31% 28,982,361
2014-04-30 2014-04-28 4.202 6,907,027 -5,236 0.31% 29,021,958
2014-04-29 2014-04-25 4.202 6,912,263 -41,887 0.31% 29,043,959
2014-04-28 2014-04-24 4.297 6,954,150 -12,566 0.31% 29,884,050
2014-04-25 2014-04-23 4.202 6,966,716 -20,943 0.31% 29,272,760
2014-04-23 2014-04-17 4.202 6,987,659 -20,944 0.32% 29,360,758
2014-04-17 2014-04-15 4.202 7,008,603 +81,679 0.32% 29,448,761
2014-04-16 2014-04-14 4.202 6,926,924 +10,472 0.31% 29,105,562
2014-04-15 2014-04-11 4.345 6,916,452 +31,415 0.31% 30,052,295
2014-04-08 2014-04-04 4.536 6,885,037 -8,796 0.31% 31,230,776
2014-04-07 2014-04-03 4.536 6,893,833 -20,943 0.31% 31,270,675
2014-04-04 2014-04-02 4.679 6,914,776 -29,949 0.31% 32,356,168
2014-04-03 2014-04-01 4.632 6,944,725 -5,446 0.31% 32,164,713
2014-04-02 2014-03-31 4.584 6,950,171 +53,406 0.31% 31,858,081
2014-04-01 2014-03-28 4.297 6,896,765 +67,228 0.31% 29,637,450
2014-03-31 2014-03-27 4.441 6,829,537 +31,415 0.31% 30,326,836
2014-03-28 2014-03-26 4.488 6,798,122 +125,661 0.31% 30,511,931
2014-03-27 2014-03-25 4.775 6,672,461 -178,019 0.30% 31,859,498
2014-03-26 2014-03-24 4.727 6,850,480 -48,589 0.31% 32,382,404
2014-03-25 2014-03-21 4.584 6,899,069 +100,319 0.31% 31,623,841
2014-03-24 2014-03-20 4.775 6,798,750 +38,745 0.31% 32,462,500
2014-03-21 2014-03-19 4.441 6,760,005 +104,717 0.31% 30,018,076
2014-03-20 2014-03-18 4.393 6,655,288 +126,708 0.30% 29,235,301
2014-03-18 2014-03-14 4.488 6,528,580 +76,443 0.29% 29,302,149
2014-03-17 2014-03-13 4.727 6,452,137 +9,425 0.29% 30,499,426
2014-03-14 2014-03-12 4.870 6,442,712 +27,226 0.29% 31,377,749
2014-03-13 2014-03-11 4.679 6,415,486 +335,094 0.29% 30,019,851
2014-03-12 2014-03-10 4.632 6,080,392 +1,111,048 0.27% 28,161,527
2014-03-11 2014-03-07 4.011 4,969,344 +145,347 0.22% 19,931,099
2014-03-10 2014-03-06 4.011 4,823,997 +278,128 0.22% 19,348,139
2014-03-07 2014-03-05 3.868 4,545,869 -8,377 0.21% 17,581,456
2014-03-06 2014-03-04 3.915 4,554,246 +331,743 0.21% 17,831,309
2014-03-05 2014-03-03 3.915 4,222,503 +303,889 0.19% 16,532,431
2014-03-03 2014-02-27 3.724 3,918,614 +101,575 0.18% 14,594,189
2014-02-28 2014-02-26 3.629 3,817,039 +15,708 0.17% 13,851,381
2014-02-27 2014-02-25 3.772 3,801,331 -2,932 0.17% 14,338,895
2014-02-21 2014-02-19 4.011 3,804,263 -5,236 0.17% 15,258,179
2014-02-20 2014-02-18 3.915 3,809,499 +3,351 0.17% 14,915,390
2014-02-19 2014-02-17 3.820 3,806,148 +10,472 0.17% 14,538,800
2014-02-13 2014-02-11 3.963 3,795,676 -3,561 0.17% 15,042,503
2014-02-12 2014-02-10 4.011 3,799,237 -11,519 0.17% 15,238,021
2014-02-10 2014-02-06 3.868 3,810,756 -4,188 0.17% 14,738,356
2014-02-07 2014-02-05 3.677 3,814,944 -10,472 0.17% 14,025,934
2014-02-05 2014-01-30 3.677 3,825,416 -23,038 0.17% 14,064,435
2014-02-04 2014-01-28 3.581 3,848,454 +5,236 0.17% 13,781,626
2014-01-29 2014-01-27 3.629 3,843,218 +20,943 0.17% 13,946,380
2014-01-28 2014-01-24 3.868 3,822,275 -67,018 0.17% 14,782,907
2014-01-22 2014-01-20 3.915 3,889,293 +20,943 0.18% 15,227,808
2014-01-21 2014-01-17 4.011 3,868,350 -15,708 0.17% 15,515,220
2014-01-20 2014-01-16 4.059 3,884,058 -24,084 0.18% 15,763,677
2014-01-17 2014-01-15 3.915 3,908,142 -36,651 0.18% 15,301,608
2014-01-16 2014-01-14 3.868 3,944,793 +10,471 0.18% 15,256,753
2014-01-15 2014-01-13 3.915 3,934,322 -37,698 0.18% 15,404,111
2014-01-14 2014-01-10 3.820 3,972,020 +53,406 0.18% 15,172,401
2014-01-13 2014-01-09 4.011 3,918,614 +89,009 0.18% 15,716,819
2014-01-09 2014-01-07 4.202 3,829,605 +6,283 0.17% 16,091,241
2014-01-07 2014-01-03 4.441 3,823,322 +10,263 0.17% 16,977,616
2014-01-06 2014-01-02 4.775 3,813,059 +7,958 0.17% 18,206,498
2014-01-03 2013-12-31 4.727 3,805,101 -139,483 0.17% 17,986,815
2013-12-30 2013-12-24 3.772 3,944,584 -13,404 0.18% 14,879,255
2013-12-27 2013-12-20 3.486 3,957,988 -1,047 0.18% 13,795,906
2013-12-19 2013-12-17 3.724 3,959,035 +20,943 0.18% 14,744,730
2013-12-17 2013-12-13 3.724 3,938,092 +10,472 0.18% 14,666,732
2013-12-16 2013-12-12 3.724 3,927,620 -5,236 0.18% 14,627,731
2013-12-12 2013-12-10 3.724 3,932,856 -5,236 0.18% 14,647,231
2013-12-06 2013-12-04 3.820 3,938,092 -111,837 0.18% 15,042,802
2013-12-05 2013-12-03 3.772 4,049,929 +20,943 0.18% 15,276,624
2013-12-04 2013-12-02 3.820 4,028,986 +10,472 0.18% 15,390,001
2013-12-02 2013-11-28 3.820 4,018,514 +108,906 0.18% 15,349,999
2013-11-27 2013-11-25 3.963 3,909,608 +7,330 0.18% 15,494,023
2013-11-26 2013-11-22 4.011 3,902,278 -82,517 0.18% 15,651,299
2013-11-21 2013-11-19 4.011 3,984,795 +6,283 0.18% 15,982,259
2013-11-19 2013-11-15 3.963 3,978,512 -10,472 0.18% 15,767,094
2013-11-15 2013-11-13 4.059 3,988,984 -52,358 0.18% 16,189,525
2013-11-14 2013-11-12 4.011 4,041,342 +4,188 0.18% 16,209,058
2013-11-13 2013-11-11 3.772 4,037,154 +58,642 0.18% 15,228,436
2013-11-12 2013-11-08 3.915 3,978,512 +15,707 0.18% 15,577,129
2013-10-31 2013-10-29 4.154 3,962,805 -6,283 0.18% 16,461,706
2013-10-30 2013-10-28 4.106 3,969,088 +8,378 0.18% 16,298,291
2013-10-23 2013-10-21 4.202 3,960,710 -10,472 0.18% 16,642,118
2013-10-21 2013-10-17 4.250 3,971,182 +10,472 0.18% 16,875,735
2013-10-17 2013-10-15 4.345 3,960,710 -4,189 0.18% 17,209,463
2013-10-16 2013-10-11 4.441 3,964,899 +5,236 0.18% 17,606,295
2013-10-15 2013-10-10 4.536 3,959,663 -18,430 0.18% 17,961,174
2013-10-10 2013-10-08 4.297 3,978,093 -41,887 0.18% 17,095,048
2013-10-04 2013-10-02 4.154 4,019,980 +10,472 0.18% 16,699,214
2013-09-30 2013-09-26 4.250 4,009,508 -31,416 0.18% 17,038,603
2013-09-27 2013-09-25 4.297 4,040,924 -31,415 0.18% 17,365,052
2013-09-24 2013-09-19 4.202 4,072,339 -30,158 0.18% 17,111,161
2013-09-19 2013-09-17 4.250 4,102,497 +10,472 0.19% 17,433,764
2013-09-13 2013-09-11 4.393 4,092,025 -5,236 0.18% 17,975,418
2013-09-12 2013-09-10 4.393 4,097,261 -105,764 0.19% 17,998,419
2013-09-10 2013-09-06 4.202 4,203,025 -52,359 0.19% 17,660,278
2013-09-09 2013-09-05 4.250 4,255,384 -47,332 0.19% 18,083,465
2013-09-06 2013-09-04 4.250 4,302,716 -68,694 0.19% 18,284,605
2013-09-05 2013-09-03 4.297 4,371,410 -68,066 0.20% 18,785,248
2013-09-04 2013-09-02 4.202 4,439,476 -33,929 0.20% 18,653,798
2013-09-03 2013-08-30 4.297 4,473,405 -36,651 0.20% 19,223,551
2013-08-28 2013-08-26 4.154 4,510,056 +10,472 0.20% 18,735,016
2013-08-26 2013-08-22 4.202 4,499,584 +9,006 0.20% 18,906,360
2013-08-23 2013-08-21 4.297 4,490,578 +10,471 0.20% 19,297,349
2013-08-21 2013-08-19 4.345 4,480,107 +27,227 0.20% 19,466,267
2013-08-20 2013-08-16 4.488 4,452,880 -9,425 0.20% 19,985,809
2013-08-16 2013-08-13 4.727 4,462,305 -2,094 0.20% 21,093,436
2013-08-15 2013-08-12 4.584 4,464,399 -20,943 0.20% 20,463,840
2013-08-13 2013-08-09 4.345 4,485,342 +10,471 0.20% 19,489,013
2013-08-09 2013-08-07 4.345 4,474,871 -10,262 0.20% 19,443,516
2013-08-02 2013-07-31 4.393 4,485,133 -14,660 0.20% 19,702,260
2013-08-01 2013-07-30 4.488 4,499,793 +3,769 0.20% 20,196,368
2013-07-30 2013-07-26 4.584 4,496,024 -11,728 0.20% 20,608,802
2013-07-29 2013-07-25 4.632 4,507,752 +6,702 0.20% 20,877,796
2013-07-26 2013-07-24 4.250 4,501,050 +10,472 0.20% 19,127,435
2013-07-24 2013-07-22 4.202 4,490,578 -10,472 0.20% 18,868,519
2013-07-23 2013-07-19 4.250 4,501,050 -20,943 0.20% 19,127,435
2013-07-17 2013-07-15 4.250 4,521,993 +20,943 0.20% 19,216,433
2013-07-15 2013-07-11 4.154 4,501,050 +17,592 0.20% 18,697,605
2013-07-10 2013-07-08 4.202 4,483,458 -6,283 0.20% 18,838,602
2013-07-05 2013-07-03 4.202 4,489,741 -10,471 0.20% 18,865,002
2013-07-03 2013-06-28 4.106 4,500,212 -11,938 0.20% 18,479,249
2013-07-02 2013-06-27 4.059 4,512,150 -9,006 0.20% 18,312,825
2013-06-28 2013-06-26 4.202 4,521,156 +7,331 0.20% 18,997,001
2013-06-27 2013-06-25 3.963 4,513,825 +15,707 0.20% 17,888,573
2013-06-24 2013-06-20 4.345 4,498,118 +5,655 0.20% 19,544,525
2013-06-20 2013-06-18 4.632 4,492,463 -10,472 0.20% 20,806,984
2013-06-18 2013-06-14 4.536 4,502,935 +10,053 0.20% 20,425,475
2013-06-17 2013-06-13 4.488 4,492,882 +31,415 0.20% 20,165,350
2013-06-14 2013-06-11 4.584 4,461,467 +10,472 0.20% 20,450,400
2013-06-11 2013-06-07 4.727 4,450,995 +41,887 0.20% 21,039,974
2013-06-07 2013-06-05 4.536 4,409,108 +10,471 0.20% 19,999,873
2013-06-05 2013-06-03 4.488 4,398,637 +16,755 0.20% 19,742,351
2013-06-03 2013-05-30 4.727 4,381,882 -10,472 0.20% 20,713,275
2013-05-30 2013-05-28 4.966 4,392,354 -12,356 0.20% 21,811,401
2013-05-29 2013-05-27 4.727 4,404,710 +7,120 0.20% 20,821,183
2013-05-28 2013-05-24 4.727 4,397,590 +13,614 0.20% 20,787,527
2013-05-27 2013-05-23 4.775 4,383,976 -419 0.20% 20,932,498
2013-05-24 2013-05-22 4.966 4,384,395 +20,943 0.20% 21,771,879
2013-05-23 2013-05-21 5.157 4,363,452 +10,472 0.20% 22,501,261
2013-05-22 2013-05-20 5.252 4,352,980 -83,774 0.20% 22,862,949
2013-05-21 2013-05-16 5.348 4,436,754 +74,978 0.20% 23,726,641
2013-05-20 2013-05-15 5.157 4,361,776 -6,283 0.20% 22,492,618
2013-05-16 2013-05-14 5.061 4,368,059 +16,754 0.20% 22,107,888
2013-05-15 2013-05-13 5.252 4,351,305 -5,236 0.20% 22,854,151
2013-05-14 2013-05-10 5.348 4,356,541 +10,472 0.20% 23,297,682
2013-05-13 2013-05-09 5.443 4,346,069 -24,504 0.20% 23,656,711
2013-05-10 2013-05-08 5.157 4,370,573 -5,235 0.20% 22,537,982
2013-05-09 2013-05-07 4.966 4,375,808 +6,283 0.20% 21,729,238
2013-05-08 2013-05-06 4.727 4,369,525 +10,471 0.20% 20,654,863
2013-05-03 2013-04-30 4.679 4,359,054 -2,094 0.20% 20,397,231
2013-05-02 2013-04-29 4.679 4,361,148 +5,236 0.20% 20,407,029
2013-04-25 2013-04-23 4.870 4,355,912 +6,283 0.20% 21,214,469
2013-04-24 2013-04-22 5.157 4,349,629 -11,938 0.20% 22,429,979
2013-04-23 2013-04-19 4.775 4,361,567 -11,309 0.20% 20,825,500
2013-04-22 2013-04-18 4.584 4,372,876 -10,472 0.20% 20,044,318
2013-04-19 2013-04-17 4.584 4,383,348 +3,141 0.20% 20,092,319
2013-04-18 2013-04-16 4.632 4,380,207 +9,215 0.20% 20,287,067
2013-04-15 2013-04-11 4.106 4,370,992 -8,377 0.20% 17,948,632
2013-04-10 2013-04-08 3.772 4,379,369 -31,415 0.20% 16,519,295
2013-04-09 2013-04-05 3.868 4,410,784 -31,415 0.20% 17,059,005
2013-04-08 2013-04-03 4.011 4,442,199 +8,377 0.20% 17,816,820
2013-04-05 2013-04-02 4.297 4,433,822 +15,708 0.20% 19,053,451
2013-04-02 2013-03-27 4.584 4,418,114 -20,944 0.20% 20,251,679
2013-03-27 2013-03-25 4.632 4,439,058 +3,770 0.20% 20,559,637
2013-03-22 2013-03-20 4.775 4,435,288 +8,796 0.20% 21,177,501
2013-03-21 2013-03-19 4.679 4,426,492 +5,027 0.20% 20,712,792
2013-03-19 2013-03-15 4.966 4,421,465 +3,141 0.20% 21,955,960
2013-03-18 2013-03-14 5.061 4,418,324 +5,236 0.20% 22,362,292
2013-03-15 2013-03-13 5.061 4,413,088 -70,160 0.20% 22,335,791
2013-03-14 2013-03-12 5.252 4,483,248 +20,943 0.20% 23,547,149
2013-03-13 2013-03-11 5.348 4,462,305 +12,985 0.20% 23,863,282
2013-03-12 2013-03-08 5.730 4,449,320 -13,822 0.20% 25,493,401
2013-03-11 2013-03-07 5.252 4,463,142 +20,943 0.20% 23,441,548
2013-03-07 2013-03-05 5.061 4,442,199 +25,970 0.20% 22,483,130
2013-03-06 2013-03-04 5.157 4,416,229 +31,415 0.20% 22,773,419
2013-03-04 2013-02-28 5.443 4,384,814 +15,707 0.20% 23,867,609
2013-03-01 2013-02-27 5.157 4,369,107 -20,943 0.20% 22,530,422
2013-02-28 2013-02-26 5.061 4,390,050 +28,483 0.20% 22,219,190
2013-02-27 2013-02-25 5.539 4,361,567 +5,236 0.20% 24,157,580
2013-02-26 2013-02-22 5.730 4,356,331 -6,283 0.20% 24,960,599
2013-02-25 2013-02-21 5.634 4,362,614 -526,727 0.20% 24,579,989
2013-02-22 2013-02-20 6.016 4,889,341 +20,944 0.22% 29,415,333
2013-02-20 2013-02-18 6.207 4,868,397 -14,661 0.22% 30,219,149
2013-02-19 2013-02-15 6.398 4,883,058 +31,416 0.22% 31,242,773
2013-02-18 2013-02-14 6.207 4,851,642 +3,141 0.22% 30,115,147
2013-02-15 2013-02-08 6.303 4,848,501 +1,885 0.22% 30,558,660
2013-02-14 2013-02-07 5.921 4,846,616 +80,841 0.22% 28,695,460
2013-02-08 2013-02-06 6.398 4,765,775 +3,142 0.22% 30,492,373
2013-02-06 2013-02-04 6.494 4,762,633 +2,094 0.22% 30,927,080
2013-02-05 2013-02-01 6.589 4,760,539 -14,660 0.21% 31,368,092
2013-02-04 2013-01-31 6.494 4,775,199 -4,189 0.22% 31,008,680
2013-02-01 2013-01-30 6.685 4,779,388 -12,566 0.22% 31,948,702
2013-01-31 2013-01-29 6.398 4,791,954 +25,132 0.22% 30,659,871
2013-01-30 2013-01-28 6.207 4,766,822 +287,134 0.22% 29,588,652
2013-01-29 2013-01-25 6.494 4,479,688 -15,288 0.20% 29,089,722
2013-01-28 2013-01-24 6.971 4,494,976 +28,273 0.20% 31,335,247
2013-01-25 2013-01-23 7.162 4,466,703 -17,173 0.20% 31,991,251
2013-01-24 2013-01-22 7.449 4,483,876 +6,073 0.20% 33,398,817
2013-01-23 2013-01-21 7.162 4,477,803 +17,802 0.20% 32,070,751
2013-01-22 2013-01-18 6.685 4,460,001 -110,581 0.20% 29,813,700
2013-01-21 2013-01-17 7.067 4,570,582 -2,094 0.21% 32,298,779
2013-01-17 2013-01-15 7.162 4,572,676 -3,142 0.21% 32,750,247
2013-01-16 2013-01-14 7.449 4,575,818 -54,136,585 0.21% 34,083,661
2013-01-15 2013-01-11 7.449 58,712,403 +4,189 2.65% 437,328,061
2013-01-14 2013-01-10 7.353 58,708,214 -67,019 2.65% 431,690,489
2013-01-11 2013-01-09 7.640 58,775,233 -60,736 2.65% 449,021,600
2013-01-10 2013-01-08 7.640 58,835,969 -17,802 2.66% 449,485,601
2013-01-09 2013-01-07 7.831 58,853,771 -37,279 2.66% 460,862,142
2013-01-08 2013-01-04 7.162 58,891,050 +7,330 2.66% 421,787,250
2013-01-07 2013-01-03 7.735 58,883,720 -244,828 2.66% 455,473,531
2013-01-04 2013-01-02 8.022 59,128,548 +58,432 2.67% 474,306,839
2013-01-03 2012-12-31 7.735 59,070,116 -37,070 2.67% 456,915,330
2013-01-02 2012-12-27 6.876 59,107,186 -508,506 2.67% 406,401,841
2012-12-28 2012-12-24 6.780 59,615,692 -33,718 2.69% 404,205,133
2012-12-27 2012-12-20 6.303 59,649,410 +522,537 2.69% 375,952,498
2012-12-21 2012-12-19 6.303 59,126,873 -5,445 2.67% 372,659,102
2012-12-20 2012-12-18 6.207 59,132,318 +82,308 2.67% 367,046,550
2012-12-19 2012-12-17 5.539 59,050,010 -18,849 2.67% 327,062,578
2012-12-18 2012-12-14 5.157 59,068,859 -65,972 2.67% 304,603,738
2012-12-17 2012-12-13 4.870 59,134,831 +19,583,960 2.67% 288,002,609
2012-12-14 2012-12-12 5.061 39,550,871 +10,681 1.79% 200,177,291
2012-12-13 2012-12-11 4.966 39,540,190 -2,932 1.79% 196,347,322
2012-12-12 2012-12-10 5.252 39,543,122 -62,411 1.79% 207,690,452
2012-12-11 2012-12-07 4.775 39,605,533 -45,028 1.79% 189,107,500
2012-12-10 2012-12-06 4.727 39,650,561 -1,074,397 1.79% 187,429,273
2012-12-07 2012-12-05 4.488 40,724,958 +4,152,657 1.84% 182,785,352
2012-12-06 2012-12-04 4.202 36,572,301 -52,987 1.65% 153,669,560
2012-12-05 2012-12-03 3.868 36,625,288 -61,783 1.65% 141,650,776
2012-12-04 2012-11-30 3.963 36,687,071 -2,510,904 1.66% 145,393,176
2012-12-03 2012-11-29 3.915 39,197,975 +47,123 1.77% 153,472,432
2012-11-30 2012-11-28 3.772 39,150,852 -120,424 1.77% 147,679,835
2012-11-29 2012-11-27 3.772 39,271,276 +5,235 1.77% 148,134,083
2012-11-28 2012-11-26 3.772 39,266,041 -18,849 1.77% 148,114,337
2012-11-27 2012-11-23 3.820 39,284,890 -28,692 1.77% 150,061,201
2012-11-26 2012-11-22 3.820 39,313,582 -29,321 1.78% 150,170,800
2012-11-23 2012-11-21 3.724 39,342,903 -172,364 1.78% 146,525,731
2012-11-22 2012-11-20 3.677 39,515,267 +135,923 1.78% 145,280,905
2012-11-21 2012-11-19 3.772 39,379,344 -4,189 1.78% 148,541,724
2012-11-20 2012-11-16 3.868 39,383,533 +59,689 1.78% 152,318,475
2012-11-19 2012-11-15 3.820 39,323,844 -21,572 1.78% 150,209,999
2012-11-16 2012-11-14 3.963 39,345,416 -81,679 1.78% 155,928,365
2012-11-15 2012-11-13 3.772 39,427,095 +184,302 1.78% 148,721,844
2012-11-14 2012-11-12 3.772 39,242,793 +5,293,024 1.77% 148,026,644
2012-11-13 2012-11-09 4.106 33,949,769 -32,462 1.53% 139,408,151
2012-11-12 2012-11-08 4.059 33,982,231 -483,164 1.53% 137,918,874
2012-11-09 2012-11-07 3.820 34,465,395 +510,181 1.56% 131,651,599
2012-11-08 2012-11-06 3.390 33,955,214 +50,264 1.53% 115,111,234
2012-11-07 2012-11-05 3.342 33,904,950 +2,094 1.53% 113,321,950
2012-11-06 2012-11-02 3.247 33,902,856 -29,320 1.53% 110,077,381
2012-11-05 2012-11-01 3.295 33,932,176 -47,123 1.53% 111,792,764
2012-11-02 2012-10-31 3.151 33,979,299 +20,943 1.53% 107,080,710
2012-11-01 2012-10-30 3.056 33,958,356 +6,283 1.53% 103,771,841
2012-10-31 2012-10-29 3.104 33,952,073 -223,885 1.53% 105,373,776
2012-10-30 2012-10-26 3.151 34,175,958 +160,217 1.54% 107,700,451
2012-10-29 2012-10-25 3.295 34,015,741 +119,587 1.54% 112,068,076
2012-10-26 2012-10-24 3.390 33,896,154 +50,055 1.53% 114,911,016
2012-10-25 2012-10-22 3.342 33,846,099 +99,900 1.53% 113,125,250
2012-10-24 2012-10-19 3.295 33,746,199 +68,066 1.52% 111,180,045
2012-10-22 2012-10-18 3.247 33,678,133 -69,951 1.52% 109,347,740
2012-10-19 2012-10-17 3.199 33,748,084 +151,421 1.52% 107,963,465
2012-10-18 2012-10-16 3.295 33,596,663 -138,227 1.52% 110,687,384
2012-10-17 2012-10-15 2.913 33,734,890 -6,283 1.52% 98,256,666
2012-10-16 2012-10-12 2.913 33,741,173 +10,472 1.52% 98,274,966
2012-10-12 2012-10-10 2.913 33,730,701 -28,274 1.52% 98,244,465
2012-10-11 2012-10-09 2.913 33,758,975 -33,509 1.52% 98,326,816
2012-10-10 2012-10-08 2.865 33,792,484 +20,943 1.53% 96,810,900
2012-10-05 2012-10-03 2.865 33,771,541 -523 1.52% 96,750,901
2012-10-04 2012-09-28 3.008 33,772,064 -26,179 1.52% 101,590,020
2012-09-28 2012-09-26 2.865 33,798,243 -1,676 1.53% 96,827,399
2012-09-27 2012-09-25 2.913 33,799,919 +6,283 1.53% 98,446,070
2012-09-26 2012-09-24 2.960 33,793,636 -5,236 1.53% 100,041,340
2012-09-25 2012-09-21 2.960 33,798,872 +114,142 1.53% 100,056,841
2012-09-24 2012-09-20 2.960 33,684,730 -8,378 1.52% 99,718,939
2012-09-21 2012-09-19 3.008 33,693,108 -72,254 1.52% 101,352,511
2012-09-18 2012-09-14 2.960 33,765,362 -20,944 1.52% 99,957,639
2012-09-14 2012-09-12 3.008 33,786,306 +130,897 1.53% 101,632,861
2012-09-12 2012-09-10 3.008 33,655,409 -27,227 1.52% 101,239,109
2012-09-10 2012-09-06 3.008 33,682,636 +52,359 1.52% 101,321,010
2012-09-05 2012-09-03 3.008 33,630,277 -20,944 1.52% 101,163,509
2012-08-30 2012-08-28 3.104 33,651,221 -5,236 1.52% 104,440,051
2012-08-29 2012-08-27 2.913 33,656,457 +20,944 1.52% 98,028,221
2012-08-28 2012-08-24 2.913 33,635,513 -29,321 1.52% 97,967,219
2012-08-27 2012-08-23 3.056 33,664,834 +34,557 1.52% 102,874,880
2012-08-23 2012-08-21 3.056 33,630,277 -20,944 1.52% 102,769,279
2012-08-22 2012-08-20 3.056 33,651,221 -26,179 1.52% 102,833,281
2012-08-21 2012-08-17 3.104 33,677,400 -19,896 1.52% 104,521,300
2012-08-20 2012-08-16 3.104 33,697,296 -5,236 1.52% 104,583,049
2012-08-17 2012-08-15 3.056 33,702,532 -52,359 1.52% 102,990,080
2012-08-16 2012-08-14 3.008 33,754,891 -5,235 1.52% 101,538,361
2012-08-15 2012-08-13 3.008 33,760,126 +10,471 1.52% 101,554,109
2012-08-14 2012-08-10 3.056 33,749,655 +20,944 1.52% 103,134,081
2012-08-13 2012-08-09 3.151 33,728,711 -25,132 1.52% 106,291,019
2012-08-10 2012-08-08 3.008 33,753,843 -10,472 1.52% 101,535,209
2012-08-08 2012-08-06 2.960 33,764,315 -8,377 1.52% 99,954,540
2012-08-07 2012-08-03 3.104 33,772,692 +18,849 1.53% 104,817,049
2012-08-06 2012-08-02 3.008 33,753,843 -210 1.52% 101,535,209
2012-08-03 2012-08-01 2.960 33,754,053 -3,861,962 1.52% 99,924,161
2012-08-02 2012-07-31 3.056 37,616,015 +31,415 1.70% 114,949,120
2012-08-01 2012-07-30 2.865 37,584,600 -107,858 1.70% 107,674,800
2012-07-31 2012-07-27 2.817 37,692,458 +62,830 1.70% 106,184,069
2012-07-26 2012-07-24 2.960 37,629,628 -10,472 1.70% 111,397,259
2012-07-25 2012-07-23 2.769 37,640,100 +15,708 1.70% 104,239,340
2012-07-24 2012-07-20 2.817 37,624,392 -7,331 1.70% 105,992,319
2012-07-23 2012-07-19 2.865 37,631,723 -60,735 1.70% 107,809,801
2012-07-20 2012-07-18 2.769 37,692,458 +120,424 1.70% 104,384,339
2012-07-19 2012-07-17 2.913 37,572,034 +3,142 1.70% 109,432,780
2012-07-18 2012-07-16 3.056 37,568,892 -5,236 1.70% 114,805,119
2012-07-17 2012-07-13 3.056 37,574,128 +5,236 1.70% 114,821,119
2012-07-16 2012-07-12 3.056 37,568,892 -10,472 1.70% 114,805,119
2012-07-13 2012-07-11 3.104 37,579,364 -10,472 1.70% 116,631,450
2012-07-12 2012-07-10 3.199 37,589,836 +45,028 1.70% 120,253,610
2012-07-11 2012-07-09 3.295 37,544,808 -10,471 1.70% 123,694,921
2012-07-09 2012-07-05 3.342 37,555,279 -246,085 1.70% 125,522,599
2012-07-06 2012-07-04 3.295 37,801,364 +182,207 1.71% 124,540,170
2012-07-05 2012-07-03 3.438 37,619,157 -37,069 1.70% 129,328,561
2012-07-04 2012-06-29 3.008 37,656,226 +2,094 1.70% 113,273,999
2012-07-03 2012-06-28 2.960 37,654,132 -26,179 1.70% 111,469,800
2012-06-29 2012-06-27 3.056 37,680,311 -15,708 1.70% 115,145,599
2012-06-28 2012-06-26 3.104 37,696,019 +20,944 1.70% 116,993,500
2012-06-27 2012-06-25 3.247 37,675,075 -211,529 1.70% 122,325,198
2012-06-26 2012-06-22 3.199 37,886,604 -406,511 1.71% 121,203,001
2012-06-25 2012-06-21 3.295 38,293,115 -62,830 1.73% 126,160,290
2012-06-22 2012-06-20 3.295 38,355,945 +101,994 1.73% 126,367,289
2012-06-21 2012-06-19 3.486 38,253,951 +47,960 1.73% 133,337,420
2012-06-20 2012-06-18 3.581 38,205,991 +212,157 1.73% 136,818,752
2012-06-19 2012-06-15 3.677 37,993,834 +58,013 1.72% 139,687,240
2012-06-18 2012-06-14 3.581 37,935,821 +2,095 1.71% 135,851,251
2012-06-15 2012-06-13 3.724 37,933,726 +1,052,405 1.71% 141,277,498
2012-06-14 2012-06-12 3.724 36,881,321 -58,013 1.67% 137,358,001
2012-06-13 2012-06-11 3.581 36,939,334 -12,847,517 1.67% 132,282,750
2012-06-12 2012-06-08 3.438 49,786,851 -36,651 2.25% 171,159,120
2012-06-11 2012-06-07 3.677 49,823,502 +105,764 2.25% 183,179,920
2012-06-08 2012-06-06 3.724 49,717,738 +135,085 2.25% 185,164,981
2012-06-07 2012-06-05 3.724 49,582,653 -92,151 2.24% 184,661,881
2012-06-06 2012-06-04 3.724 49,674,804 +97,387 2.24% 185,005,081
2012-06-05 2012-06-01 3.677 49,577,417 -216,764 2.24% 182,275,170
2012-06-04 2012-05-31 3.724 49,794,181 +135,085 2.25% 185,449,680
2012-06-01 2012-05-30 4.297 49,659,096 +252,996 2.24% 213,399,899
2012-05-31 2012-05-29 4.154 49,406,100 +104,717 2.23% 205,235,610
2012-05-30 2012-05-28 3.963 49,301,383 -25,760 2.23% 195,384,490
2012-05-29 2012-05-25 3.915 49,327,143 -237,080 2.23% 193,131,318
2012-05-28 2012-05-24 3.772 49,564,223 -282,107 2.24% 186,959,821
2012-05-25 2012-05-23 4.775 49,846,330 +141,996 2.25% 238,004,999
2012-05-24 2012-05-22 4.775 49,704,334 -110,791 2.24% 237,327,000
2012-05-23 2012-05-21 4.297 49,815,125 +290,485 2.25% 214,070,402
2012-05-22 2012-05-18 3.772 49,524,640 -210,690 2.24% 186,810,511
2012-05-21 2012-05-17 3.151 49,735,330 +48,379 2.25% 156,733,499
2012-05-18 2012-05-16 3.104 49,686,951 +153,934 2.24% 154,208,600
2012-05-17 2012-05-15 3.104 49,533,017 -2,094 2.24% 153,730,850
2012-05-16 2012-05-14 3.486 49,535,111 +228,283 2.24% 172,658,869
2012-05-14 2012-05-10 3.772 49,306,828 -142,415 2.23% 185,988,909
2012-05-11 2012-05-09 3.868 49,449,243 +10,471 2.23% 191,248,288
2012-05-10 2012-05-08 4.011 49,438,772 +162,312 2.23% 198,289,561
2012-05-09 2012-05-07 4.154 49,276,460 +10,471 2.23% 204,697,078
2012-05-08 2012-05-04 4.345 49,265,989 -7,330 2.22% 214,062,941
2012-05-07 2012-05-03 4.393 49,273,319 +65,972 2.22% 216,447,481
2012-05-04 2012-05-02 4.441 49,207,347 +9,424 2.22% 218,507,219
2012-05-03 2012-04-30 4.297 49,197,923 +1,466 2.22% 211,418,102
2012-05-02 2012-04-27 4.297 49,196,457 +8,378 2.22% 211,411,802
2012-04-30 2012-04-26 4.488 49,188,079 -23,876 2.22% 220,770,279
2012-04-27 2012-04-25 4.632 49,211,955 -1,466 2.22% 227,926,721
2012-04-26 2012-04-24 4.679 49,213,421 -5,236 2.22% 230,283,341
2012-04-23 2012-04-19 4.870 49,218,657 +2,304 2.22% 239,708,162
2012-04-20 2012-04-18 4.632 49,216,353 -5,236 2.22% 227,947,091
2012-04-19 2012-04-17 4.536 49,221,589 -12,985 2.22% 223,270,901
2012-04-18 2012-04-16 4.632 49,234,574 +3,142 2.22% 228,031,482
2012-04-17 2012-04-13 4.679 49,231,432 -451,540 2.22% 230,367,620
2012-04-16 2012-04-12 4.870 49,682,972 -24,596,971 2.24% 241,969,501
2012-04-13 2012-04-11 4.966 74,279,943 -3,142 3.35% 368,856,798
2012-04-12 2012-04-10 4.870 74,283,085 -23,247 3.35% 361,778,700
2012-04-11 2012-04-05 5.061 74,306,332 +28,274 3.36% 376,083,760
2012-04-10 2012-04-03 4.775 74,278,058 +18,849 3.35% 354,660,998
2012-04-05 2012-04-02 5.061 74,259,209 -11,100 3.35% 375,845,258
2012-04-03 2012-03-30 5.157 74,270,309 +46,703 3.35% 382,993,918
2012-04-02 2012-03-29 5.348 74,223,606 +136,342 3.35% 396,929,122
2012-03-30 2012-03-28 6.876 74,087,264 +318,549 3.35% 509,399,999
2012-03-29 2012-03-27 8.595 73,768,715 -10,262 3.33% 634,012,199
2012-03-27 2012-03-23 8.404 73,778,977 +10,471 3.33% 620,009,277
2012-03-26 2012-03-22 8.404 73,768,506 -20,943 3.33% 619,921,283
2012-03-22 2012-03-20 8.499 73,789,449 -1,047 3.33% 627,143,840
2012-03-16 2012-03-14 8.690 73,790,496 +26,807 3.33% 641,246,058
2012-03-15 2012-03-13 8.595 73,763,689 +5,236 3.33% 633,969,003
2012-03-13 2012-03-09 8.499 73,758,453 -6,283 3.33% 626,880,401
2012-03-12 2012-03-08 8.595 73,764,736 -15,707 3.33% 633,978,001
2012-03-09 2012-03-07 8.308 73,780,443 -10,472 3.33% 612,975,897
2012-03-08 2012-03-06 8.499 73,790,915 +13,404 3.33% 627,156,299
2012-03-07 2012-03-05 8.690 73,777,511 -7,959 3.33% 641,133,217
2012-03-06 2012-03-02 8.786 73,785,470 +12,566 3.33% 648,248,562
2012-03-05 2012-03-01 8.786 73,772,904 -20,524 3.33% 648,138,162
2012-03-02 2012-02-29 8.881 73,793,428 -76,444 3.33% 655,365,417
2012-03-01 2012-02-28 8.881 73,869,872 -9,424 3.34% 656,044,323
2012-02-29 2012-02-27 8.690 73,879,296 +134,247 3.34% 642,017,738
2012-02-28 2012-02-24 8.786 73,745,049 -63,040 3.33% 647,893,440
2012-02-27 2012-02-23 8.690 73,808,089 +112,047 3.33% 641,398,943
2012-02-24 2012-02-22 8.977 73,696,042 -42,305 3.33% 661,538,164
2012-02-23 2012-02-21 8.786 73,738,347 +28,273 3.33% 647,834,559
2012-02-22 2012-02-20 8.881 73,710,074 -52,358 3.33% 654,625,144
2012-02-21 2012-02-17 8.786 73,762,432 +9,006 3.33% 648,046,159
2012-02-20 2012-02-16 8.690 73,753,426 +10,471 3.33% 640,923,916
2012-02-17 2012-02-15 8.881 73,742,955 +16,755 3.33% 654,917,163
2012-02-16 2012-02-14 8.690 73,726,200 -10,472 3.33% 640,687,320
2012-02-15 2012-02-13 8.595 73,736,672 +46,076 3.33% 633,736,803
2012-02-14 2012-02-10 8.786 73,690,596 +78,119 3.33% 647,415,038
2012-02-13 2012-02-09 9.072 73,612,477 -15,498 3.32% 667,817,697
2012-02-10 2012-02-08 9.072 73,627,975 -6,283 3.32% 667,958,296
2012-02-09 2012-02-07 8.690 73,634,258 +10,471 3.32% 639,888,336
2012-02-07 2012-02-03 8.881 73,623,787 -120,424 3.32% 653,858,822
2012-02-06 2012-02-02 8.881 73,744,211 +11,728 3.33% 654,928,317
2012-02-03 2012-02-01 8.786 73,732,483 -36,651 3.33% 647,783,040
2012-02-02 2012-01-31 8.786 73,769,134 -8,377 3.33% 648,105,040
2012-02-01 2012-01-30 8.690 73,777,511 -235,614 3.33% 641,133,217
2012-01-31 2012-01-27 9.359 74,013,125 -2,094 3.34% 692,656,164
2012-01-30 2012-01-26 9.263 74,015,219 -14,451 3.34% 685,607,641
2012-01-27 2012-01-20 8.786 74,029,670 +84,821 3.34% 650,394,002
2012-01-26 2012-01-19 8.977 73,944,849 +1,466 3.34% 663,771,599
2012-01-20 2012-01-18 8.404 73,943,383 -52,987 3.34% 621,390,880
2012-01-19 2012-01-17 8.499 73,996,370 +3,142 3.34% 628,902,482
2012-01-18 2012-01-16 8.117 73,993,228 -7,330 3.34% 600,611,698
2012-01-16 2012-01-12 8.022 74,000,558 -14,661 3.34% 593,604,476
2012-01-13 2012-01-11 8.022 74,015,219 +12,147 3.34% 593,722,081
2012-01-12 2012-01-10 7.926 74,003,072 +12,147 3.34% 586,557,682
2012-01-11 2012-01-09 7.831 73,990,925 +4,608 3.34% 579,395,604
2012-01-10 2012-01-06 7.735 73,986,317 +4,189 3.34% 572,294,160
2012-01-09 2012-01-05 7.831 73,982,128 +14,241 3.34% 579,326,718
2012-01-04 2011-12-30 8.499 73,967,887 +838 3.34% 628,660,402
2012-01-03 2011-12-29 7.735 73,967,049 +10,472 3.34% 572,145,120
2011-12-30 2011-12-28 7.831 73,956,577 +5,235 3.34% 579,126,637
2011-12-29 2011-12-23 8.117 73,951,342 +5,236 3.34% 600,271,704
2011-12-28 2011-12-22 8.117 73,946,106 -3,141 3.34% 600,229,203
2011-12-23 2011-12-21 8.117 73,949,247 +3,141 3.34% 600,254,699
2011-12-21 2011-12-19 8.308 73,946,106 -20,943 3.34% 614,352,243
2011-12-19 2011-12-15 8.308 73,967,049 -11,938 3.34% 614,526,240
2011-12-16 2011-12-14 8.308 73,978,987 +22,829 3.34% 614,625,422
2011-12-15 2011-12-13 8.022 73,956,158 +38,954 3.34% 593,248,316
2011-12-14 2011-12-12 8.213 73,917,204 +218,440 3.34% 607,053,362
2011-12-13 2011-12-09 8.977 73,698,764 +292,370 3.33% 661,562,599
2011-12-12 2011-12-08 9.932 73,406,394 +22,828 3.31% 729,037,917
2011-12-09 2011-12-07 10.314 73,383,566 +5,236 3.31% 756,842,400
2011-12-08 2011-12-06 10.218 73,378,330 +5,236 3.31% 749,781,098
2011-12-07 2011-12-05 10.505 73,373,094 +15,498 3.31% 770,747,996
2011-12-06 2011-12-02 10.695 73,357,596 +6,283 3.31% 784,595,838
2011-12-05 2011-12-01 10.982 73,351,313 +2,094 3.31% 805,542,798
2011-12-02 2011-11-30 10.123 73,349,219 -52,358 3.31% 742,479,121
2011-12-01 2011-11-29 10.314 73,401,577 -251,321 3.31% 757,028,156
2011-11-29 2011-11-25 9.836 73,652,898 -31,415 3.33% 724,452,559
2011-11-28 2011-11-24 9.741 73,684,313 +15,917 3.33% 717,725,038
2011-11-25 2011-11-23 9.932 73,668,396 -3,351 3.33% 731,639,998
2011-11-24 2011-11-22 9.741 73,671,747 -24,085 3.33% 717,602,638
2011-11-23 2011-11-21 9.645 73,695,832 +63,877 3.33% 710,799,619
2011-11-22 2011-11-18 9.836 73,631,955 +25,132 3.32% 724,246,563
2011-11-21 2011-11-17 10.218 73,606,823 +35,604 3.32% 752,115,844
2011-11-18 2011-11-16 10.600 73,571,219 +15,498 3.32% 779,854,921
2011-11-16 2011-11-14 10.886 73,555,721 +11,519 3.32% 800,763,363
2011-11-15 2011-11-11 10.123 73,544,202 +12,985 3.32% 744,452,841
2011-11-14 2011-11-10 10.123 73,531,217 +39,792 3.32% 744,321,400
2011-11-11 2011-11-09 11.077 73,491,425 +5,027 3.32% 814,099,605
2011-11-10 2011-11-08 10.982 73,486,398 +3,560 3.32% 807,026,299
2011-11-09 2011-11-07 11.268 73,482,838 +9,634 3.32% 828,039,043
2011-11-08 2011-11-04 11.650 73,473,204 -6,702 3.32% 855,995,923
2011-11-07 2011-11-03 11.364 73,479,906 -11,937 3.32% 835,023,004
2011-11-04 2011-11-02 11.077 73,491,843 -2,723 3.32% 814,104,236
2011-11-03 2011-11-01 10.600 73,494,566 +1,047 3.32% 779,042,400
2011-11-02 2011-10-31 10.600 73,493,519 +9,844 3.32% 779,031,301
2011-11-01 2011-10-28 11.268 73,483,675 +29,320 3.32% 828,048,475
2011-10-31 2011-10-27 11.937 73,454,355 -133,619 3.32% 876,820,003
2011-10-28 2011-10-26 11.077 73,587,974 +12,566 3.32% 815,169,125
2011-10-27 2011-10-25 11.077 73,575,408 -1,047 3.32% 815,029,925
2011-10-26 2011-10-24 10.886 73,576,455 -2,932 3.32% 800,989,083
2011-10-24 2011-10-20 10.314 73,579,387 -12,356 3.32% 758,862,002
2011-10-21 2011-10-19 10.600 73,591,743 -12,566 3.32% 780,072,476
2011-10-20 2011-10-18 9.836 73,604,309 +17,592 3.32% 723,974,636
2011-10-19 2011-10-17 10.505 73,586,717 +14,451 3.32% 772,992,000
2011-10-18 2011-10-14 9.836 73,572,266 -62,830 3.32% 723,659,460
2011-10-17 2011-10-13 10.027 73,635,096 +34,556 3.33% 738,341,098
2011-10-14 2011-10-12 9.168 73,600,540 +18,012 3.32% 674,737,923
2011-10-13 2011-10-11 9.359 73,582,528 -64,925 3.32% 688,626,397
2011-10-12 2011-10-10 8.977 73,647,453 +3,979 3.33% 661,102,002
2011-10-11 2011-10-07 8.977 73,643,474 -12,775 3.33% 661,066,284
2011-10-10 2011-10-06 8.308 73,656,249 +64,924 3.33% 611,944,080
2011-10-06 2011-10-03 7.640 73,591,325 -19,477 3.32% 562,211,204
2011-10-04 2011-09-30 8.022 73,610,802 +6,283 3.32% 590,478,001
2011-10-03 2011-09-28 9.072 73,604,519 -7,121 3.32% 667,745,501
2011-09-30 2011-09-27 8.308 73,611,640 +9,006 3.32% 611,573,463
2011-09-28 2011-09-26 7.544 73,602,634 +15,498 3.32% 555,268,880
2011-09-27 2011-09-23 9.072 73,587,136 +17,383 3.32% 667,587,801
2011-09-26 2011-09-22 8.786 73,569,753 +138,436 3.32% 646,353,361
2011-09-23 2011-09-21 10.791 73,431,317 -7,330 3.32% 792,396,680
2011-09-22 2011-09-20 11.268 73,438,647 +20,943 3.32% 827,541,078
2011-09-21 2011-09-19 11.555 73,417,704 +9,425 3.32% 848,338,263
2011-09-19 2011-09-15 12.223 73,408,279 -6,702 3.31% 897,300,477
2011-09-16 2011-09-14 12.892 73,414,981 +7,539 3.32% 946,457,998
2011-09-15 2011-09-12 14.038 73,407,442 -23,037 3.31% 1,030,481,767
2011-09-14 2011-09-09 14.515 73,430,479 -6,283 3.32% 1,065,866,556
2011-09-12 2011-09-08 14.229 73,436,762 -4,189 3.32% 1,044,919,116
2011-09-09 2011-09-07 14.420 73,440,951 +13,613 3.32% 1,059,005,281
2011-09-07 2011-09-05 14.133 73,427,338 +4,608 3.32% 1,037,773,044
2011-09-06 2011-09-02 14.515 73,422,730 -32,044 3.32% 1,065,754,077
2011-09-05 2011-09-01 14.611 73,454,774 +26,808 3.32% 1,073,233,806
2011-09-02 2011-08-31 14.611 73,427,966 +2,094 3.32% 1,072,842,119
2011-09-01 2011-08-30 14.706 73,425,872 -26,807 3.32% 1,079,823,364
2011-08-31 2011-08-29 14.611 73,452,679 -3,142 3.32% 1,073,203,196
2011-08-30 2011-08-26 14.611 73,455,821 -27,854 3.32% 1,073,249,104
2011-08-29 2011-08-25 14.993 73,483,675 -239,593 3.32% 1,101,725,513
2011-08-26 2011-08-24 14.897 73,723,268 -6,492 3.33% 1,098,277,441
2011-08-25 2011-08-23 15.088 73,729,760 +4,607 3.33% 1,112,455,874
2011-08-24 2011-08-22 14.133 73,725,153 -14,660 3.33% 1,041,982,162
2011-08-23 2011-08-19 14.038 73,739,813 -1,466 3.33% 1,035,147,537
2011-08-22 2011-08-18 14.229 73,741,279 -2,932 3.33% 1,049,252,037
2011-08-19 2011-08-17 14.133 73,744,211 -4,189 3.33% 1,042,251,515
2011-08-18 2011-08-16 14.515 73,748,400 -55,709 3.33% 1,070,481,280
2011-08-17 2011-08-15 14.420 73,804,109 +418 3.33% 1,064,241,954
2011-08-16 2011-08-12 13.751 73,803,691 +7,331 3.33% 1,014,900,486
2011-08-15 2011-08-11 13.656 73,796,360 +65,552 3.33% 1,007,752,455
2011-08-12 2011-08-10 14.706 73,730,808 -4,188 3.33% 1,084,307,847
2011-08-11 2011-08-09 14.038 73,734,996 +196,449 3.33% 1,035,079,917
2011-08-10 2011-08-08 14.420 73,538,547 +265,981 3.32% 1,060,412,598
2011-08-09 2011-08-05 14.706 73,272,566 +712,913 3.31% 1,077,568,799
2011-08-08 2011-08-04 16.043 72,559,653 +112,466 3.28% 1,164,092,163
2011-08-05 2011-08-03 17.189 72,447,187 -873,758 3.27% 1,245,308,404
2011-08-04 2011-08-02 15.088 73,320,945 -63,878 3.31% 1,106,287,556
2011-08-03 2011-08-01 15.088 73,384,823 -111,837 3.31% 1,107,251,365
2011-08-02 2011-07-29 14.706 73,496,660 -5,236 3.32% 1,080,864,394
2011-08-01 2011-07-28 14.897 73,501,896 -60,736 3.32% 1,094,979,597
2011-07-29 2011-07-27 14.706 73,562,632 -46,913 3.32% 1,081,834,599
2011-07-28 2011-07-26 14.420 73,609,545 +486,934 3.32% 1,061,436,376
2011-07-27 2011-07-25 13.942 73,122,611 -6,283 3.30% 1,019,500,476
2011-07-26 2011-07-22 13.942 73,128,894 -10,472 3.30% 1,019,588,075
2011-07-25 2011-07-21 13.656 73,139,366 -10,472 3.30% 998,780,639
2011-07-22 2011-07-20 13.656 73,149,838 +40,421 3.30% 998,923,644
2011-07-21 2011-07-19 13.465 73,109,417 +8,377 3.30% 984,408,420
2011-07-20 2011-07-18 13.942 73,101,040 +2,304 3.30% 1,019,199,725
2011-07-19 2011-07-15 14.420 73,098,736 -525,679 3.30% 1,054,070,602
2011-07-18 2011-07-14 14.420 73,624,415 -24,504 3.32% 1,061,650,799
2011-07-15 2011-07-13 14.229 73,648,919 +1,047 3.33% 1,047,937,862
2011-07-14 2011-07-12 13.656 73,647,872 +19,268 3.33% 1,005,724,724
2011-07-13 2011-07-11 14.229 73,628,604 +197,287 3.30% 1,047,648,803
2011-07-12 2011-07-08 13.847 73,431,317 -10,891 3.29% 1,016,792,200
2011-07-11 2011-07-07 13.465 73,442,208 +28,274 3.29% 988,889,406
2011-07-08 2011-07-06 13.942 73,413,934 +12,776 3.29% 1,023,562,201
2011-07-07 2011-07-05 14.133 73,401,158 -2,095 3.29% 1,037,403,033
2011-07-06 2011-07-04 14.420 73,403,253 -171,736 3.29% 1,058,461,682
2011-07-05 2011-06-30 14.324 73,574,989 +15,708 3.29% 1,053,912,005
2011-07-04 2011-06-29 13.889 73,559,281 -46,494 3.29% 1,021,654,913
2011-06-30 2011-06-28 13.528 73,605,775 -4,342,113 3.30% 995,747,398
2011-06-29 2011-06-27 13.258 77,947,888 +95,357 3.30% 1,033,398,243
2011-06-28 2011-06-24 13.438 77,852,531 -1,109 3.29% 1,046,176,682
2011-06-27 2011-06-23 12.987 77,853,640 -28,828 3.29% 1,011,084,485
2011-06-24 2011-06-22 13.528 77,882,468 -17,076 3.29% 1,053,602,994
2011-06-23 2011-06-21 13.167 77,899,544 +384,532 3.29% 1,025,731,760
2011-06-22 2011-06-20 12.175 77,515,012 -3,326 3.27% 943,768,806
2011-06-21 2011-06-17 12.085 77,518,338 -7,983 3.27% 936,818,121
2011-06-20 2011-06-16 11.815 77,526,321 +3,326 3.27% 915,938,896
2011-06-17 2011-06-15 11.815 77,522,995 +887 3.27% 915,899,601
2011-06-16 2011-06-14 11.905 77,522,108 -3,326 3.27% 922,880,642
2011-06-15 2011-06-13 11.815 77,525,434 +5,544 3.27% 915,928,417
2011-06-14 2011-06-10 12.085 77,519,890 -33,264 3.27% 936,836,877
2011-06-10 2011-06-08 12.265 77,553,154 -11,088 3.27% 951,227,516
2011-06-09 2011-06-07 12.265 77,564,242 +55,662 3.27% 951,363,516
2011-06-08 2011-06-03 12.446 77,508,580 +3,326 3.27% 964,661,394
2011-06-07 2011-06-02 12.265 77,505,254 -887 3.27% 950,639,999
2011-06-03 2011-06-01 12.356 77,506,141 -11,088 3.27% 957,640,959
2011-06-02 2011-05-31 12.536 77,517,229 +16,188 3.27% 971,760,118
2011-06-01 2011-05-30 12.446 77,501,041 -11,309 3.27% 964,567,565
2011-05-31 2011-05-27 12.446 77,512,350 -5,544 3.27% 964,708,315
2011-05-30 2011-05-26 11.995 77,517,894 +17,075 3.26% 929,821,615
2011-05-27 2011-05-25 11.905 77,500,819 +109,772 3.26% 922,627,202
2011-05-26 2011-05-24 11.995 77,391,047 +11,531 3.26% 928,300,094
2011-05-25 2011-05-23 11.815 77,379,516 +8,427 3.26% 914,204,461
2011-05-24 2011-05-20 12.356 77,371,089 -14,414 3.25% 955,972,300
2011-05-23 2011-05-19 12.175 77,385,503 +1,108 3.26% 942,191,994
2011-05-19 2011-05-17 12.085 77,384,395 +9,980 3.26% 935,199,404
2011-05-18 2011-05-16 11.724 77,374,415 +24,393 3.25% 907,165,995
2011-05-17 2011-05-13 11.634 77,350,022 -2,217 3.25% 899,904,002
2011-05-16 2011-05-12 11.815 77,352,239 +2,882 3.25% 913,882,195
2011-05-13 2011-05-11 11.544 77,349,357 +11,089 3.25% 892,920,326
2011-05-12 2011-05-09 11.634 77,338,268 +23,284 3.25% 899,767,254
2011-05-11 2011-05-06 11.724 77,314,984 +13,306 3.25% 906,469,204
2011-05-09 2011-05-05 11.544 77,301,678 +887 3.25% 892,369,920
2011-05-06 2011-05-04 11.724 77,300,791 +2,218 3.25% 906,302,800
2011-05-04 2011-04-29 11.995 77,298,573 +5,544 3.25% 927,190,875
2011-05-03 2011-04-28 12.265 77,293,029 +11,309 3.25% 948,036,955
2011-04-29 2011-04-27 12.085 77,281,720 +3,770 3.25% 933,958,565
2011-04-28 2011-04-26 12.265 77,277,950 +7,318 3.25% 947,852,004
2011-04-27 2011-04-21 12.446 77,270,632 +2,662 3.17% 961,699,925
2011-04-26 2011-04-20 12.626 77,267,970 +22,841 3.17% 975,603,994
2011-04-21 2011-04-19 12.446 77,245,129 +7,761 3.17% 961,382,518
2011-04-20 2011-04-18 12.807 77,237,368 +1,109 3.17% 989,149,286
2011-04-19 2011-04-15 12.807 77,236,259 +2,218 3.17% 989,135,084
2011-04-18 2011-04-14 13.077 77,234,041 +17,741 3.17% 1,010,003,299
2011-04-15 2011-04-13 12.807 77,216,300 +3,326 3.17% 988,879,476
2011-04-14 2011-04-12 12.987 77,212,974 +27,720 3.17% 1,002,764,162
2011-04-13 2011-04-11 13.799 77,185,254 -15,523 3.16% 1,065,054,422
2011-04-12 2011-04-08 14.159 77,200,777 -34,373 3.16% 1,093,118,779
2011-04-11 2011-04-07 13.889 77,235,150 -61,871 3.17% 1,072,708,561
2011-04-08 2011-04-06 13.528 77,297,021 -35,703 3.17% 1,045,682,999
2011-04-07 2011-04-04 13.167 77,332,724 -3,327 3.17% 1,018,268,234
2011-04-06 2011-04-01 13.077 77,336,051 +16,189 3.17% 1,011,337,301
2011-04-04 2011-03-31 13.077 77,319,862 -5,544 3.17% 1,011,125,595
2011-04-01 2011-03-30 12.356 77,325,406 +1,108 3.17% 955,407,855
2011-03-31 2011-03-29 12.175 77,324,298 -35,481 3.17% 941,446,805
2011-03-29 2011-03-25 11.634 77,359,779 +13,527 3.17% 900,017,517
2011-03-28 2011-03-24 12.085 77,346,252 -108,441 3.17% 934,738,442
2011-03-25 2011-03-23 11.273 77,454,693 -1,552 3.18% 873,180,003
2011-03-24 2011-03-22 10.913 77,456,245 +21,954 3.18% 845,255,180
2011-03-23 2011-03-21 10.462 77,434,291 +3,327 3.17% 810,097,603
2011-03-22 2011-03-18 10.281 77,430,964 +22,176 3.17% 796,096,197
2011-03-17 2011-03-15 10.462 77,408,788 +10,422 3.17% 809,830,797
2011-03-16 2011-03-14 10.732 77,398,366 -6,652 3.17% 830,662,845
2011-03-15 2011-03-11 10.822 77,405,018 +1,108 3.17% 837,715,196
2011-03-11 2011-03-09 11.003 77,403,910 +11,088 3.17% 851,664,925
2011-03-10 2011-03-08 11.183 77,392,822 -2,439 3.17% 865,502,645
2011-03-07 2011-03-03 11.364 77,395,261 -2,218 3.17% 879,490,081
2011-03-04 2011-03-02 11.003 77,397,479 -1,552 3.17% 851,594,165
2011-03-03 2011-03-01 10.822 77,399,031 +17,076 3.17% 837,650,402
2011-03-02 2011-02-28 10.552 77,381,955 -9,758 3.17% 816,528,957
2011-03-01 2011-02-25 10.462 77,391,713 -2,217 3.17% 809,652,163
2011-02-28 2011-02-24 10.462 77,393,930 -1,109 3.17% 809,675,356
2011-02-25 2011-02-23 10.552 77,395,039 -11,088 3.17% 816,667,018
2011-02-24 2011-02-22 10.462 77,406,127 +4,435 3.17% 809,802,958
2011-02-23 2011-02-21 10.822 77,401,692 -2,218 3.17% 837,679,200
2011-02-22 2011-02-18 10.642 77,403,910 -37,921 3.17% 823,741,485
2011-02-21 2011-02-17 10.372 77,441,831 +3,327 3.17% 803,192,204
2011-02-18 2011-02-16 10.822 77,438,504 -41,913 3.17% 838,077,598
2011-02-17 2011-02-15 11.273 77,480,417 -282,523 3.18% 873,470,001
2011-02-16 2011-02-14 11.544 77,762,940 +9,980 3.19% 897,694,724
2011-02-15 2011-02-11 11.634 77,752,960 -19,515 3.19% 904,591,855
2011-02-14 2011-02-10 11.634 77,772,475 -30,381 3.19% 904,818,896
2011-02-11 2011-02-09 12.085 77,802,856 -7,319 3.19% 940,256,554
2011-02-10 2011-02-08 11.995 77,810,175 -5,544 3.19% 933,327,505
2011-02-09 2011-02-07 11.995 77,815,719 +8,871 3.19% 933,394,005
2011-02-08 2011-02-02 12.085 77,806,848 +29,050 3.19% 940,304,798
2011-02-07 2011-01-31 11.724 77,777,798 +7,762 3.19% 911,895,405
2011-02-01 2011-01-28 11.815 77,770,036 -3,326 3.19% 918,818,280
2011-01-31 2011-01-27 11.724 77,773,362 -5,544 3.19% 911,843,396
2011-01-28 2011-01-26 11.995 77,778,906 +110,880 3.19% 932,952,435
2011-01-27 2011-01-25 12.085 77,668,026 -27,498 3.18% 938,627,118
2011-01-26 2011-01-24 11.724 77,695,524 -88,705 3.19% 910,930,794
2011-01-25 2011-01-21 11.995 77,784,229 +2,218 3.19% 933,016,284
2011-01-24 2011-01-20 11.995 77,782,011 +131,060 3.19% 932,989,680
2011-01-21 2011-01-19 12.536 77,650,951 -4,435 3.18% 973,436,465
2011-01-20 2011-01-18 12.085 77,655,386 +42,800 3.18% 938,474,362
2011-01-19 2011-01-17 12.175 77,612,586 +45,017 3.18% 944,956,799
2011-01-18 2011-01-14 12.265 77,567,569 +117,977 3.18% 951,404,323
2011-01-17 2011-01-13 12.356 77,449,592 +35,925 3.17% 956,942,257
2011-01-14 2011-01-12 12.265 77,413,667 +13,306 3.17% 949,516,640
2011-01-12 2011-01-10 12.626 77,400,361 -2,662 3.17% 977,275,595
2011-01-11 2011-01-07 12.626 77,403,023 +1,109 3.17% 977,309,206
2011-01-07 2011-01-05 12.536 77,401,914 +6,653 3.17% 970,314,523
2011-01-06 2011-01-04 12.536 77,395,261 -3,326 3.17% 970,231,121
2011-01-04 2010-12-31 12.265 77,398,587 +3,326 3.17% 949,331,676
2011-01-03 2010-12-29 12.265 77,395,261 +2,218 3.17% 949,290,881
2010-12-29 2010-12-24 12.265 77,393,043 +23,285 3.17% 949,263,676
2010-12-28 2010-12-22 12.446 77,369,758 -11,088 3.17% 962,933,634
2010-12-22 2010-12-20 12.446 77,380,846 +16,632 3.17% 963,071,634
2010-12-20 2010-12-16 12.536 77,364,214 +6,209 3.17% 969,841,914
2010-12-17 2010-12-15 12.626 77,358,005 -5,988 3.17% 976,740,798
2010-12-16 2010-12-14 12.626 77,363,993 +6,210 3.17% 976,816,404
2010-12-15 2010-12-13 12.626 77,357,783 +11,088 3.17% 976,737,995
2010-12-14 2010-12-10 12.716 77,346,695 -5,544 3.17% 983,573,695
2010-12-13 2010-12-09 12.807 77,352,239 -55,884 3.17% 990,620,395
2010-12-10 2010-12-08 12.446 77,408,123 +54,331 3.17% 963,411,120
2010-12-09 2010-12-07 12.626 77,353,792 +3,327 3.17% 976,687,604
2010-12-06 2010-12-02 12.897 77,350,465 +12,197 3.17% 997,573,716
2010-12-03 2010-12-01 12.807 77,338,268 -22,398 3.17% 990,441,474
2010-12-02 2010-11-30 12.716 77,360,666 +4,435 3.17% 983,751,356
2010-12-01 2010-11-29 13.167 77,356,231 -33,264 3.17% 1,018,577,759
2010-11-30 2010-11-26 13.167 77,389,495 +88,704 3.17% 1,019,015,758
2010-11-29 2010-11-25 13.438 77,300,791 +39,917 3.17% 1,038,762,440
2010-11-26 2010-11-24 13.077 77,260,874 +426,002 3.17% 1,010,354,198
2010-11-25 2010-11-23 13.348 76,834,872 +284,962 3.15% 1,025,571,914
2010-11-24 2010-11-22 13.528 76,549,910 +267,221 3.14% 1,035,575,996
2010-11-23 2010-11-19 13.528 76,282,689 -42,800 3.13% 1,031,960,999
2010-11-22 2010-11-18 12.807 76,325,489 +4,214 3.13% 977,471,202
2010-11-19 2010-11-17 12.536 76,321,275 +3,548 3.13% 956,767,575
2010-11-18 2010-11-16 12.897 76,317,727 +14,192 3.13% 984,254,697
2010-11-17 2010-11-15 13.077 76,303,535 +1,553 3.13% 997,834,906
2010-11-16 2010-11-12 13.077 76,301,982 -5,101 3.13% 997,814,597
2010-11-15 2010-11-11 13.258 76,307,083 +18,850 3.13% 1,011,645,184
2010-11-12 2010-11-10 13.258 76,288,233 +1,109 3.13% 1,011,395,279
2010-11-11 2010-11-09 13.438 76,287,124 -36,369 3.13% 1,025,140,856
2010-11-10 2010-11-08 13.258 76,323,493 -140,818 3.13% 1,011,862,740
2010-11-09 2010-11-05 13.348 76,464,311 +68,302 3.13% 1,020,625,762
2010-11-08 2010-11-04 13.708 76,396,009 -23,063 3.13% 1,047,273,925
2010-11-05 2010-11-03 13.528 76,419,072 +22,176 3.13% 1,033,806,004
2010-11-04 2010-11-02 13.348 76,396,896 -55,440 3.13% 1,019,725,924
2010-11-03 2010-11-01 13.348 76,452,336 +2,218 3.13% 1,020,465,923
2010-11-01 2010-10-28 13.708 76,450,118 -68,746 3.13% 1,048,015,678
2010-10-28 2010-10-26 13.528 76,518,864 +16,632 3.14% 1,035,156,002
2010-10-27 2010-10-25 13.708 76,502,232 -9,979 3.14% 1,048,730,082
2010-10-26 2010-10-22 13.528 76,512,211 -52,114 3.14% 1,035,065,999
2010-10-25 2010-10-21 13.799 76,564,325 +6,653 3.14% 1,056,486,423
2010-10-22 2010-10-20 13.618 76,557,672 -113,985 3.14% 1,042,585,541
2010-10-21 2010-10-19 14.159 76,671,657 -1,109 3.14% 1,085,626,743
2010-10-20 2010-10-18 13.979 76,672,766 +4,103,011 3.14% 1,071,812,606
2010-10-19 2010-10-15 14.340 72,569,755 -17,741 2.97% 1,040,635,920
2010-10-18 2010-10-14 14.340 72,587,496 +294,276 2.98% 1,040,890,323
2010-10-15 2010-10-13 13.708 72,293,220 +219,543 2.96% 991,030,883
2010-10-14 2010-10-12 13.167 72,073,677 +30,603 2.95% 949,020,440
2010-10-13 2010-10-11 13.258 72,043,074 -86,930 2.95% 955,114,859
2010-10-12 2010-10-08 13.167 72,130,004 -18,850 2.96% 949,762,118
2010-10-08 2010-10-06 13.258 72,148,854 -9,757 2.96% 956,517,243
2010-10-06 2010-10-04 13.258 72,158,611 -31,047 2.96% 956,646,597
2010-10-05 2010-09-30 13.077 72,189,658 +5,544 2.96% 944,037,004
2010-10-04 2010-09-29 13.258 72,184,114 +1,331 2.96% 956,984,705
2010-09-30 2010-09-28 13.348 72,182,783 -49,231 2.96% 963,477,039
2010-09-29 2010-09-27 13.348 72,232,014 -26,833 2.96% 964,134,161
2010-09-28 2010-09-24 13.077 72,258,847 -18,850 2.96% 944,941,801
2010-09-27 2010-09-22 12.987 72,277,697 -25,058 2.96% 938,669,766
2010-09-24 2010-09-21 13.077 72,302,755 -53,223 2.96% 945,515,994
2010-09-22 2010-09-20 12.987 72,355,978 -100,679 2.97% 939,686,401
2010-09-21 2010-09-17 12.987 72,456,657 -52,557 2.97% 940,993,918
2010-09-20 2010-09-16 12.897 72,509,214 -57,658 2.97% 935,137,055
2010-09-17 2010-09-15 13.077 72,566,872 +2,218 2.97% 948,969,899
2010-09-16 2010-09-14 13.077 72,564,654 -9,980 2.97% 948,940,894
2010-09-15 2010-09-13 12.897 72,574,634 -127,512 2.98% 935,980,764
2010-09-14 2010-09-10 13.077 72,702,146 -409,148 2.98% 950,738,901
2010-09-13 2010-09-09 13.438 73,111,294 +34,373 3.00% 982,464,282
2010-09-10 2010-09-08 13.528 73,076,921 +2,218 3.00% 988,593,000
2010-09-09 2010-09-07 13.708 73,074,703 +221 3.00% 1,001,743,835
2010-09-08 2010-09-06 13.258 73,074,482 +15,524 3.00% 968,788,805
2010-09-07 2010-09-03 13.708 73,058,958 -47,014 2.99% 1,001,527,995
2010-09-06 2010-09-02 14.340 73,105,972 -1,774 3.00% 1,048,325,166
2010-09-03 2010-09-01 14.069 73,107,746 -64,975 3.00% 1,028,570,405
2010-09-02 2010-08-31 13.889 73,172,721 -35,482 3.00% 1,016,286,034
2010-09-01 2010-08-30 13.979 73,208,203 -77,173 3.00% 1,023,381,298
2010-08-31 2010-08-27 13.708 73,285,376 +12,197 3.00% 1,004,631,844
2010-08-30 2010-08-26 13.167 73,273,179 -797,228 3.00% 964,814,721
2010-08-27 2010-08-25 12.807 74,070,407 -53,223 3.04% 948,591,234
2010-08-26 2010-08-24 13.077 74,123,630 -2,218 3.04% 969,327,900
2010-08-25 2010-08-23 13.167 74,125,848 -73,846 3.04% 976,042,126
2010-08-24 2010-08-20 13.348 74,199,694 +8,427 3.04% 990,398,243
2010-08-23 2010-08-19 13.618 74,191,267 +44,352 3.04% 1,010,359,121
2010-08-20 2010-08-18 13.348 74,146,915 -11,753 3.04% 989,693,762
2010-08-19 2010-08-17 12.987 74,158,668 -12,640 3.04% 963,097,919
2010-08-17 2010-08-13 13.258 74,171,308 +29,272 3.04% 983,330,034
2010-08-16 2010-08-12 12.897 74,142,036 +11,753 3.04% 956,195,239
2010-08-13 2010-08-11 12.987 74,130,283 +60,319 3.04% 962,729,283
2010-08-12 2010-08-10 13.618 74,069,964 -104,893 3.04% 1,008,707,181
2010-08-11 2010-08-09 14.250 74,174,857 +5,544 3.04% 1,056,963,125
2010-08-10 2010-08-06 14.340 74,169,313 -31,490 3.04% 1,063,573,266
2010-08-09 2010-08-05 14.520 74,200,803 -7,983 3.04% 1,077,408,786
2010-08-06 2010-08-04 14.520 74,208,786 +7,096 3.04% 1,077,524,701
2010-08-05 2010-08-03 14.791 74,201,690 -1,108 3.04% 1,097,497,845
2010-08-04 2010-08-02 14.430 74,202,798 +58,544 3.04% 1,070,745,594
2010-08-03 2010-07-30 15.061 74,144,254 -43,243 3.04% 1,116,708,965
2010-08-02 2010-07-29 14.520 74,187,497 -4,879 3.04% 1,077,215,581
2010-07-30 2010-07-28 14.610 74,192,376 -97,796 3.04% 1,083,977,644
2010-07-29 2010-07-27 14.610 74,290,172 +61,206 3.05% 1,085,406,480
2010-07-28 2010-07-26 14.520 74,228,966 +85,378 3.04% 1,077,817,718
2010-07-27 2010-07-23 14.610 74,143,588 +25,502 3.04% 1,083,264,834
2010-07-26 2010-07-22 14.610 74,118,086 +11,975 3.04% 1,082,892,241
2010-07-23 2010-07-21 14.701 74,106,111 +20,624 3.04% 1,089,400,721
2010-07-22 2010-07-20 14.881 74,085,487 -4,435 3.04% 1,102,460,697
2010-07-21 2010-07-19 14.701 74,089,922 +1,552 3.04% 1,089,162,734
2010-07-20 2010-07-16 15.061 74,088,370 +16,854 3.04% 1,115,867,279
2010-07-19 2010-07-15 15.151 74,071,516 -9,980 3.04% 1,122,293,756
2010-07-16 2010-07-14 15.422 74,081,496 +4,657 3.04% 1,142,488,628
2010-07-15 2010-07-13 15.061 74,076,839 -443 3.04% 1,115,693,607
2010-07-14 2010-07-12 15.061 74,077,282 -4,435 3.04% 1,115,700,279
2010-07-12 2010-07-08 15.151 74,081,717 +16,410 3.04% 1,122,448,316
2010-07-09 2010-07-07 15.332 74,065,307 -23,285 3.04% 1,135,559,200
2010-07-08 2010-07-06 15.061 74,088,592 -36,590 3.04% 1,115,870,623
2010-07-07 2010-07-05 15.061 74,125,182 +443 3.04% 1,116,421,716
2010-07-06 2010-07-02 14.610 74,124,739 +2,440 3.04% 1,082,989,443
2010-07-05 2010-06-30 14.701 74,122,299 +32,155 3.04% 1,089,638,694
2010-07-02 2010-06-29 15.022 74,090,144 -101,123 3.04% 1,112,953,918
2010-06-30 2010-06-28 15.106 74,191,267 -4,587,867 3.04% 1,120,769,406
2010-06-29 2010-06-25 15.106 78,779,134 -63,864 3.04% 1,190,075,959
2010-06-28 2010-06-24 15.276 78,842,998 -29,458 3.04% 1,204,423,200
2010-06-25 2010-06-23 15.106 78,872,456 -12,018 3.04% 1,191,485,727
2010-06-24 2010-06-22 15.022 78,884,474 +28,279 3.04% 1,184,972,516
2010-06-23 2010-06-21 14.597 78,856,195 +28,044 3.04% 1,151,085,920
2010-06-22 2010-06-18 14.173 78,828,151 +7,069 3.04% 1,117,226,654
2010-06-21 2010-06-17 14.173 78,821,082 +2,357 3.04% 1,117,126,466
2010-06-18 2010-06-15 14.003 78,818,725 -42,183 3.04% 1,103,714,700
2010-06-17 2010-06-14 13.918 78,860,908 +27,101 3.04% 1,097,612,637
2010-06-15 2010-06-11 13.833 78,833,807 +44,540 3.04% 1,090,544,976
2010-06-14 2010-06-10 13.579 78,789,267 -6,363 3.04% 1,069,868,794
2010-06-11 2010-06-09 13.664 78,795,630 +5,420 3.04% 1,076,642,416
2010-06-10 2010-06-08 13.918 78,790,210 +14,140 3.04% 1,096,628,639
2010-06-09 2010-06-07 14.173 78,776,070 -9,191 3.04% 1,116,488,513
2010-06-08 2010-06-04 14.258 78,785,261 +23,566 3.04% 1,123,305,117
2010-06-07 2010-06-03 14.428 78,761,695 -3,771 3.04% 1,136,337,797
2010-06-04 2010-06-02 14.088 78,765,466 -14,139 3.04% 1,109,653,563
2010-06-03 2010-06-01 14.003 78,779,605 +32,992 3.04% 1,103,166,895
2010-06-02 2010-05-31 14.512 78,746,613 +9,426 3.04% 1,142,803,261
2010-06-01 2010-05-28 14.428 78,737,187 -10,604 3.04% 1,135,984,207
2010-05-31 2010-05-27 14.088 78,747,791 +4,477 3.04% 1,109,404,557
2010-05-28 2010-05-26 14.003 78,743,314 -76,825 3.04% 1,102,658,704
2010-05-27 2010-05-25 13.833 78,820,139 -20,502 3.04% 1,090,355,901
2010-05-26 2010-05-24 14.343 78,840,641 -2,593 3.04% 1,130,785,754
2010-05-25 2010-05-20 14.003 78,843,234 +20,267 3.04% 1,104,057,905
2010-05-24 2010-05-19 14.343 78,822,967 +12,961 3.04% 1,130,532,262
2010-05-20 2010-05-18 14.852 78,810,006 -3,063 3.04% 1,170,477,006
2010-05-19 2010-05-17 15.106 78,813,069 +4,006 3.04% 1,190,588,598
2010-05-18 2010-05-14 15.446 78,809,063 -97,799 3.04% 1,217,281,521
2010-05-17 2010-05-13 15.531 78,906,862 -327,097 3.04% 1,225,488,780
2010-05-14 2010-05-12 15.531 79,233,959 -210,444 3.06% 1,230,568,867
2010-05-13 2010-05-11 15.531 79,444,403 -685,065 3.06% 1,233,837,236
2010-05-12 2010-05-10 15.701 80,129,468 -483,104 3.09% 1,258,077,702
2010-05-11 2010-05-07 14.937 80,612,572 -12,254 3.11% 1,204,089,926
2010-05-10 2010-05-06 14.937 80,624,826 +66,456 3.11% 1,204,272,961
2010-05-07 2010-05-05 15.701 80,558,370 -65,513 3.11% 1,264,811,705
2010-05-06 2010-05-04 16.125 80,623,883 -296,225 3.11% 1,300,052,196
2010-05-05 2010-05-03 16.295 80,920,108 -5,255,462 3.12% 1,318,563,834
2010-05-04 2010-04-30 16.295 86,175,570 +146,345 3.32% 1,404,199,683
2010-05-03 2010-04-29 15.870 86,029,225 +4,478 3.32% 1,365,309,444
2010-04-30 2010-04-28 15.955 86,024,747 -87,901 3.32% 1,372,539,117
2010-04-29 2010-04-27 16.634 86,112,648 -123,251 3.32% 1,432,407,192
2010-04-28 2010-04-26 16.464 86,235,899 +98,977 3.33% 1,419,820,042
2010-04-27 2010-04-23 15.361 86,136,922 -17,910 3.32% 1,323,157,068
2010-04-26 2010-04-22 15.022 86,154,832 +66,221 3.32% 1,294,185,065
2010-04-23 2010-04-21 15.191 86,088,611 +10,133 3.32% 1,307,802,638
2010-04-22 2010-04-20 15.276 86,078,478 -61,036 3.32% 1,314,954,004
2010-04-21 2010-04-19 14.428 86,139,514 +9,662 3.32% 1,242,781,603
2010-04-20 2010-04-16 15.022 86,129,852 +100,392 3.32% 1,293,809,825
2010-04-19 2010-04-15 15.106 86,029,460 +7,069 3.32% 1,299,602,914
2010-04-16 2010-04-14 15.531 86,022,391 +472 3.32% 1,335,998,827
2010-04-15 2010-04-13 15.701 86,021,919 -31,107 3.32% 1,350,592,496
2010-04-14 2010-04-12 15.616 86,053,026 +11,783 3.32% 1,343,777,753
2010-04-13 2010-04-09 15.531 86,041,243 -6,835 3.32% 1,336,291,614
2010-04-12 2010-04-08 15.616 86,048,078 -25,451 3.32% 1,343,700,487
2010-04-09 2010-04-07 15.701 86,073,529 -32,285 3.32% 1,351,402,802
2010-04-08 2010-04-01 15.276 86,105,814 +107,932 3.32% 1,315,371,595
2010-04-07 2010-03-31 15.276 85,997,882 +32,286 3.32% 1,313,722,802
2010-04-01 2010-03-30 15.616 85,965,596 +39,355 3.32% 1,342,412,473
2010-03-31 2010-03-29 15.701 85,926,241 -81,774 3.31% 1,349,090,298
2010-03-30 2010-03-26 15.616 86,008,015 -2,357 3.32% 1,343,074,875
2010-03-29 2010-03-25 15.616 86,010,372 +27,101 3.32% 1,343,111,682
2010-03-26 2010-03-24 15.531 85,983,271 +49,017 3.32% 1,335,391,261
2010-03-25 2010-03-23 15.785 85,934,254 +15,083 3.32% 1,356,509,166
2010-03-24 2010-03-22 15.701 85,919,171 -54,438 3.31% 1,348,979,295
2010-03-23 2010-03-19 15.701 85,973,609 -17,910 3.32% 1,349,834,002
2010-03-22 2010-03-18 15.531 85,991,519 +19,795 3.32% 1,335,519,359
2010-03-19 2010-03-17 15.276 85,971,724 +31,579 3.32% 1,313,323,206
2010-03-18 2010-03-16 15.446 85,940,145 +22,859 3.32% 1,327,427,918
2010-03-17 2010-03-15 15.361 85,917,286 +12,019 3.31% 1,319,783,219
2010-03-16 2010-03-12 15.191 85,905,267 +11,783 3.31% 1,305,017,394
2010-03-15 2010-03-11 15.616 85,893,484 -25,216 3.31% 1,341,286,394
2010-03-12 2010-03-10 15.276 85,918,700 +8,955 3.31% 1,312,513,200
2010-03-11 2010-03-09 15.785 85,909,745 -707 3.31% 1,356,122,281
2010-03-10 2010-03-08 16.125 85,910,452 -57,030 3.31% 1,385,297,601
2010-03-09 2010-03-05 15.785 85,967,482 +8,248 3.32% 1,357,033,685
2010-03-08 2010-03-04 16.040 85,959,234 -60,564 3.32% 1,378,789,026
2010-03-05 2010-03-03 16.040 86,019,798 -95,678 3.32% 1,379,760,475
2010-03-04 2010-03-02 15.106 86,115,476 +10,133 3.32% 1,300,902,314
2010-03-03 2010-03-01 15.191 86,105,343 -64,335 3.32% 1,308,056,820
2010-03-02 2010-02-26 15.106 86,169,678 +34,877 3.32% 1,301,721,116
2010-03-01 2010-02-25 15.106 86,134,801 +103,455 3.32% 1,301,194,247
2010-02-26 2010-02-24 15.106 86,031,346 -7,541 3.32% 1,299,631,405
2010-02-25 2010-02-23 14.512 86,038,887 -102,512 3.32% 1,248,631,743
2010-02-24 2010-02-22 14.173 86,141,399 +11,783 3.32% 1,220,876,879
2010-02-23 2010-02-19 14.088 86,129,616 +109,582 3.32% 1,213,400,239
2010-02-22 2010-02-18 14.767 86,020,034 +7,541 3.32% 1,270,259,160
2010-02-19 2010-02-17 14.682 86,012,493 +28,515 3.32% 1,262,848,102
2010-02-18 2010-02-12 14.767 85,983,978 +4,006 3.32% 1,269,726,721
2010-02-17 2010-02-11 14.512 85,979,972 +6,599 3.32% 1,247,776,744
2010-02-12 2010-02-10 14.428 85,973,373 +8,248 3.32% 1,240,384,597
2010-02-11 2010-02-09 14.597 85,965,125 -24,980 3.32% 1,254,856,958
2010-02-10 2010-02-08 13.918 85,990,105 +8,484 3.32% 1,196,839,198
2010-02-09 2010-02-05 13.749 85,981,621 -55,852 3.32% 1,182,126,955
2010-02-08 2010-02-04 14.512 86,037,473 +4,006 3.32% 1,248,611,222
2010-02-05 2010-02-03 14.767 86,033,467 -89,786 3.32% 1,270,457,526
2010-02-04 2010-02-02 14.428 86,123,253 +778,857 3.32% 1,242,546,997
2010-02-03 2010-02-01 14.003 85,344,396 +281,614 3.29% 1,195,095,004
2010-02-02 2010-01-29 14.088 85,062,782 +1,268,089 3.28% 1,198,370,605
2010-02-01 2010-01-28 14.937 83,794,693 +907,056 3.23% 1,251,620,476
2010-01-29 2010-01-27 15.616 82,887,637 -26,865 3.20% 1,294,348,006
2010-01-28 2010-01-26 15.531 82,914,502 -7,305 3.20% 1,287,730,742
2010-01-27 2010-01-25 16.125 82,921,807 +10,604 3.20% 1,337,105,994
2010-01-26 2010-01-22 16.040 82,911,203 -70,226 3.20% 1,329,898,506
2010-01-25 2010-01-21 16.634 82,981,429 -9,898 3.20% 1,380,322,153
2010-01-22 2010-01-20 16.974 82,991,327 +129,613 3.20% 1,408,659,997
2010-01-21 2010-01-19 17.058 82,861,714 +78,946 3.20% 1,413,492,301
2010-01-20 2010-01-18 16.889 82,782,768 +88,609 3.19% 1,398,094,404
2010-01-19 2010-01-15 17.313 82,694,159 -103,691 3.19% 1,431,688,312
2010-01-18 2010-01-14 17.907 82,797,850 +115,002 3.19% 1,482,671,680
2010-01-15 2010-01-13 17.907 82,682,848 +87,666 3.19% 1,480,612,324
2010-01-14 2010-01-12 17.822 82,595,182 -29,693 3.19% 1,472,032,798
2010-01-13 2010-01-11 16.974 82,624,875 -347,128 3.19% 1,402,439,995
2010-01-12 2010-01-08 16.464 82,972,003 -129,142 3.20% 1,366,082,040
2010-01-11 2010-01-07 16.804 83,101,145 -44,540 3.21% 1,396,418,762
2010-01-08 2010-01-06 15.955 83,145,685 -21,916 3.21% 1,326,603,205
2010-01-07 2010-01-05 15.276 83,167,601 -1,414 3.21% 1,270,486,799
2010-01-06 2010-01-04 14.937 83,169,015 -36,527 3.21% 1,242,274,879
2010-01-05 2009-12-31 14.937 83,205,542 -188,293 3.21% 1,242,820,474
2010-01-04 2009-12-29 14.852 83,393,835 +76,825 3.22% 1,238,555,500
2009-12-30 2009-12-28 14.767 83,317,010 +265,589 3.21% 1,230,343,564
2009-12-29 2009-12-24 14.258 83,051,421 +1,414 3.20% 1,184,131,206
2009-12-28 2009-12-22 14.088 83,050,007 +26,866 3.20% 1,170,014,486
2009-12-23 2009-12-21 13.918 83,023,141 +70,226 3.20% 1,155,543,996
2009-12-22 2009-12-18 13.749 82,952,915 -89,079 3.20% 1,140,486,487
2009-12-21 2009-12-17 14.003 83,041,994 -9,427 3.20% 1,162,853,998
2009-12-18 2009-12-16 14.852 83,051,421 -121,129 3.20% 1,233,470,007
2009-12-17 2009-12-15 14.597 83,172,550 -74,940 3.21% 1,214,092,961
2009-12-16 2009-12-14 14.428 83,247,490 -15,082 3.21% 1,201,056,801
2009-12-15 2009-12-11 13.664 83,262,572 +151,058 3.21% 1,137,677,517
2009-12-14 2009-12-10 13.664 83,111,514 +443,984 3.21% 1,135,613,501
2009-12-11 2009-12-09 13.918 82,667,530 -116,416 3.19% 1,150,594,482
2009-12-10 2009-12-08 14.088 82,783,946 +3,535 3.19% 1,166,266,199
2009-12-09 2009-12-07 13.918 82,780,411 -471 3.19% 1,152,165,598
2009-12-08 2009-12-04 13.918 82,780,882 -32,522 3.19% 1,152,172,154
2009-12-07 2009-12-03 14.088 82,813,404 -111,938 3.19% 1,166,681,206
2009-12-04 2009-12-02 14.173 82,925,342 -92,615 3.20% 1,175,295,896
2009-12-03 2009-12-01 13.833 83,017,957 +4,713 3.20% 1,148,426,283
2009-12-02 2009-11-30 13.155 83,013,244 -133,855 3.20% 1,091,999,806
2009-12-01 2009-11-27 12.985 83,147,099 -28,750 3.21% 1,079,647,565
2009-11-30 2009-11-26 13.664 83,175,849 +14,611 3.21% 1,136,492,557
2009-11-27 2009-11-25 13.749 83,161,238 -9,662 3.21% 1,143,350,636
2009-11-26 2009-11-24 13.579 83,170,900 -3,771 3.21% 1,129,366,395
2009-11-25 2009-11-23 13.409 83,174,671 +75,883 3.21% 1,115,299,881
2009-11-24 2009-11-20 13.579 83,098,788 -1,179 3.21% 1,128,387,196
2009-11-23 2009-11-19 13.664 83,099,967 -707 3.21% 1,135,455,726
2009-11-20 2009-11-18 14.173 83,100,674 -142,810 3.21% 1,177,780,866
2009-11-19 2009-11-17 14.003 83,243,484 -536,363 3.21% 1,165,675,504
2009-11-18 2009-11-16 13.579 83,779,847 +106,754 3.23% 1,137,635,204
2009-11-17 2009-11-13 13.579 83,673,093 -83,659 3.23% 1,136,185,606
2009-11-16 2009-11-12 12.815 83,756,752 +11,076 3.23% 1,073,347,260
2009-11-13 2009-11-11 12.730 83,745,676 -2,357 3.23% 1,066,098,001
2009-11-12 2009-11-10 12.730 83,748,033 -5,891 3.23% 1,066,128,006
2009-11-11 2009-11-09 12.730 83,753,924 -6,834 3.23% 1,066,202,999
2009-11-10 2009-11-06 12.730 83,760,758 -174,389 3.23% 1,066,289,997
2009-11-09 2009-11-05 12.476 83,935,147 -5,184 3.24% 1,047,139,802
2009-11-06 2009-11-04 12.051 83,940,331 +7,069 3.24% 1,011,585,275
2009-11-05 2009-11-03 12.221 83,933,262 +4,007 3.24% 1,025,746,565
2009-11-04 2009-11-02 12.476 83,929,255 -14,611 3.24% 1,047,066,296
2009-11-03 2009-10-30 12.730 83,943,866 +19,560 3.24% 1,068,620,996
2009-11-02 2009-10-29 12.306 83,924,306 +242,965 3.24% 1,032,759,594
2009-10-30 2009-10-28 12.730 83,681,341 -8,719 3.23% 1,065,279,004
2009-10-29 2009-10-27 12.900 83,690,060 +208,088 3.23% 1,079,595,199
2009-10-28 2009-10-23 13.070 83,481,972 +25,687 3.22% 1,091,080,760
2009-10-27 2009-10-22 13.239 83,456,285 +27,572 3.22% 1,104,910,560
2009-10-23 2009-10-21 13.494 83,428,713 -942 3.22% 1,125,786,783
2009-10-22 2009-10-20 12.985 83,429,655 +80,360 3.22% 1,083,316,495
2009-10-21 2009-10-19 13.070 83,349,295 +17,674 3.22% 1,089,346,717
2009-10-20 2009-10-16 12.815 83,331,621 +99,920 3.21% 1,067,899,184
2009-10-19 2009-10-15 12.815 83,231,701 +16,025 3.21% 1,066,618,704
2009-10-16 2009-10-14 12.900 83,215,676 +29,222 3.21% 1,073,475,682
2009-10-15 2009-10-13 13.070 83,186,454 +707 3.21% 1,087,218,441
2009-10-14 2009-10-12 12.985 83,185,747 +7,541 3.21% 1,080,149,401
2009-10-13 2009-10-09 13.155 83,178,206 -12,018 3.21% 1,094,169,802
2009-10-12 2009-10-08 13.070 83,190,224 +138,096 3.21% 1,087,267,714
2009-10-09 2009-10-07 13.155 83,052,128 -1,413 3.20% 1,092,511,306
2009-10-08 2009-10-06 13.155 83,053,541 -21,446 3.20% 1,092,529,894
2009-10-07 2009-10-05 12.985 83,074,987 +5,421 3.20% 1,078,711,205
2009-10-06 2009-10-02 12.900 83,069,566 +149,880 3.20% 1,071,590,875
2009-10-05 2009-09-30 13.239 82,919,686 +2,121 3.20% 1,097,806,315
2009-10-02 2009-09-29 13.494 82,917,565 -1,179 3.20% 1,118,889,354
2009-09-30 2009-09-28 13.579 82,918,744 +116,888 3.20% 1,125,942,403
2009-09-29 2009-09-25 13.833 82,801,856 +83,188 3.19% 1,145,436,857
2009-09-28 2009-09-24 14.343 82,718,668 -374,229 3.19% 1,186,407,038
2009-09-25 2009-09-23 14.258 83,092,897 +10,605 3.21% 1,184,722,563
2009-09-24 2009-09-22 13.664 83,082,292 -39,827 3.21% 1,135,214,219
2009-09-23 2009-09-21 13.494 83,122,119 +129,614 3.21% 1,121,649,605
2009-09-22 2009-09-18 13.833 82,992,505 -127,257 3.20% 1,148,074,194
2009-09-21 2009-09-17 13.749 83,119,762 +265,825 3.21% 1,142,780,399
2009-09-18 2009-09-16 13.749 82,853,937 +130,084 3.20% 1,139,125,678
2009-09-17 2009-09-15 13.664 82,723,853 -75,647 3.19% 1,130,316,605
2009-09-16 2009-09-14 13.749 82,799,500 +11,312 3.19% 1,138,377,245
2009-09-15 2009-09-11 13.664 82,788,188 +5,185 3.19% 1,131,195,661
2009-09-14 2009-09-10 14.088 82,783,003 -88,373 3.19% 1,166,252,914
2009-09-11 2009-09-09 14.173 82,871,376 -122,779 3.20% 1,174,531,039
2009-09-10 2009-09-08 14.682 82,994,155 -14,375 3.20% 1,218,532,419
2009-09-09 2009-09-07 14.682 83,008,530 -125,372 3.20% 1,218,743,475
2009-09-08 2009-09-04 14.767 83,133,902 +93,086 3.21% 1,227,639,605
2009-09-07 2009-09-03 14.173 83,040,816 -384,362 3.20% 1,176,932,502
2009-09-04 2009-09-02 14.003 83,425,178 -649,008 3.22% 1,168,219,802
2009-09-03 2009-09-01 13.833 84,074,186 +1,371,071 3.24% 1,163,037,594
2009-09-02 2009-08-31 14.343 82,703,115 -7,776 3.19% 1,186,183,966
2009-09-01 2009-08-28 14.003 82,710,891 -33,700 3.19% 1,158,217,495
2009-08-31 2009-08-27 13.918 82,744,591 +15,082 3.19% 1,151,667,043
2009-08-28 2009-08-26 14.088 82,729,509 -52,316 3.19% 1,165,499,287
2009-08-27 2009-08-25 14.088 82,781,825 +9,898 3.19% 1,166,236,319
2009-08-26 2009-08-24 14.428 82,771,927 +4,006 3.19% 1,194,195,595
2009-08-25 2009-08-21 14.258 82,767,921 +16,496 3.19% 1,180,089,118
2009-08-24 2009-08-20 14.428 82,751,425 +1,414 3.19% 1,193,899,801
2009-08-21 2009-08-19 14.258 82,750,011 -59,622 3.19% 1,179,833,761
2009-08-20 2009-08-18 13.833 82,809,633 +4,006 3.19% 1,145,544,440
2009-08-19 2009-08-17 13.579 82,805,627 -15,789 3.19% 1,124,406,403
2009-08-18 2009-08-14 13.579 82,821,416 -30,872 3.19% 1,124,620,799
2009-08-17 2009-08-13 13.833 82,852,288 +76,826 3.20% 1,146,134,506
2009-08-14 2009-08-12 14.173 82,775,462 +217,986 3.19% 1,173,171,656
2009-08-13 2009-08-11 14.512 82,557,476 +7,069 3.18% 1,198,108,073
2009-08-12 2009-08-10 14.597 82,550,407 -5,184 3.18% 1,205,011,365
2009-08-11 2009-08-07 14.512 82,555,591 -107,461 3.18% 1,198,080,718
2009-08-10 2009-08-06 14.428 82,663,052 +164,019 3.19% 1,192,624,796
2009-08-07 2009-08-05 14.852 82,499,033 +15,874,788 3.18% 1,225,266,005
2009-08-06 2009-08-04 15.022 66,624,245 +147,760 2.57% 1,000,804,027
2009-08-05 2009-08-03 15.276 66,476,485 -6,128 2.56% 1,015,509,593
2009-08-04 2009-07-31 15.106 66,482,613 -3,535 2.56% 1,004,318,725
2009-08-03 2009-07-30 14.852 66,486,148 -176,509 2.56% 987,444,507
2009-07-31 2009-07-29 15.106 66,662,657 +57,265 2.57% 1,007,038,558
2009-07-30 2009-07-28 15.531 66,605,392 +92,850 2.57% 1,034,436,785
2009-07-29 2009-07-27 15.955 66,512,542 +88,844 2.57% 1,061,218,648
2009-07-28 2009-07-24 15.616 66,423,698 +5,185 2.56% 1,037,252,167
2009-07-27 2009-07-23 15.531 66,418,513 -245,558 2.82% 1,031,534,399
2009-07-24 2009-07-22 14.512 66,664,071 +139,746 2.83% 967,456,438
2009-07-23 2009-07-21 14.767 66,524,325 +30,165 2.82% 982,365,727
2009-07-22 2009-07-20 14.597 66,494,160 +241,552 2.82% 970,633,840
2009-07-21 2009-07-17 14.597 66,252,608 +530,707 2.81% 967,107,838
2009-07-20 2009-07-16 15.955 65,721,901 +141,161 2.79% 1,048,603,839
2009-07-17 2009-07-15 17.313 65,580,740 -143,753 2.78% 1,135,402,791
2009-07-16 2009-07-14 16.549 65,724,493 -80,360 2.79% 1,087,690,495
2009-07-15 2009-07-13 15.616 65,804,853 +82,481 2.79% 1,027,588,472
2009-07-14 2009-07-10 15.701 65,722,372 +158,835 2.79% 1,031,878,194
2009-07-13 2009-07-09 14.682 65,563,537 -53,967 2.78% 962,613,516
2009-07-10 2009-07-08 14.088 65,617,504 +8,720 2.78% 924,424,127
2009-07-09 2009-07-07 14.173 65,608,784 +4,477 2.78% 929,869,359
2009-07-08 2009-07-06 14.173 65,604,307 -479,804 2.78% 929,805,907
2009-07-07 2009-07-03 13.070 66,084,111 +14,140 2.80% 863,696,680
2009-07-06 2009-07-02 13.070 66,069,971 +286,327 2.80% 863,511,875
2009-07-03 2009-06-30 13.579 65,783,644 +233,539 2.79% 893,267,199
2009-07-02 2009-06-29 13.833 65,550,105 -27,572 2.78% 906,785,305
2009-06-30 2009-06-26 14.173 65,577,677 -397,323 2.78% 929,428,481
2009-06-29 2009-06-25 13.918 65,975,000 -48,546 2.80% 918,262,236
2009-06-26 2009-06-24 13.579 66,023,546 +179,337 2.80% 896,524,796
2009-06-25 2009-06-23 13.494 65,844,209 +41,948 2.79% 888,501,543
2009-06-24 2009-06-22 14.003 65,802,261 +12,961 2.79% 921,442,497
2009-06-23 2009-06-19 13.664 65,789,300 -58,915 2.79% 898,927,401
2009-06-22 2009-06-18 13.609 65,848,215 -600,463 2.79% 896,099,940
2009-06-19 2009-06-17 13.528 66,448,678 -3,369,946 2.82% 898,920,664
2009-06-18 2009-06-16 13.689 69,818,624 -62,590 2.81% 955,753,603
2009-06-17 2009-06-15 13.931 69,881,214 +171,129 2.81% 973,491,763
2009-06-16 2009-06-12 14.011 69,710,085 +160,201 2.81% 976,721,162
2009-06-15 2009-06-11 13.609 69,549,884 +31,046 2.80% 946,474,356
2009-06-12 2009-06-10 13.286 69,518,838 -27,817 2.80% 923,660,104
2009-06-11 2009-06-09 12.884 69,546,655 -105,062 2.80% 896,028,794
2009-06-10 2009-06-08 12.964 69,651,717 -483,831 2.80% 902,991,037
2009-06-09 2009-06-05 13.045 70,135,548 -578,212 2.82% 914,911,204
2009-06-08 2009-06-04 12.481 70,713,760 +49,178 2.85% 882,594,802
2009-06-05 2009-06-03 12.562 70,664,582 +105,062 2.85% 887,671,200
2009-06-04 2009-06-02 12.481 70,559,520 -3,477 2.84% 880,669,697
2009-06-03 2009-06-01 12.079 70,562,997 +182,554 2.84% 852,302,994
2009-06-02 2009-05-29 12.401 70,380,443 +367,592 2.83% 872,767,275
2009-06-01 2009-05-27 13.448 70,012,851 -28,563 2.82% 941,499,234
2009-05-29 2009-05-26 13.286 70,041,414 +993 2.82% 930,603,296
2009-05-27 2009-05-25 12.964 70,040,421 +261,537 2.82% 908,030,342
2009-05-26 2009-05-22 13.206 69,778,884 +238,935 2.81% 921,496,318
2009-05-25 2009-05-21 13.367 69,539,949 +330,832 2.80% 929,540,235
2009-05-22 2009-05-20 13.528 69,209,117 +3,726 2.79% 936,264,005
2009-05-21 2009-05-19 13.448 69,205,391 +57,622 2.79% 930,640,899
2009-05-20 2009-05-18 13.448 69,147,769 +153,743 2.78% 929,866,026
2009-05-19 2009-05-15 13.609 68,994,026 +114,500 2.78% 938,909,924
2009-05-18 2009-05-14 13.609 68,879,526 -202,424 2.77% 937,351,743
2009-05-15 2009-05-13 13.125 69,081,950 +41,479 2.78% 906,729,884
2009-05-14 2009-05-12 13.045 69,040,471 +73,270 2.78% 900,626,035
2009-05-13 2009-05-11 13.045 68,967,201 +74,760 2.78% 899,670,235
2009-05-12 2009-05-08 13.045 68,892,441 +144,305 2.77% 898,694,998
2009-05-11 2009-05-07 13.770 68,748,136 -111,520 2.77% 946,635,473
2009-05-08 2009-05-06 13.367 68,859,656 -4,222 2.77% 920,446,761
2009-05-07 2009-05-05 13.528 68,863,878 -19,870 2.77% 931,593,596
2009-05-06 2009-05-04 13.609 68,883,748 +11,425 2.77% 937,409,199
2009-05-05 2009-04-30 12.964 68,872,323 -61,348 2.77% 892,886,681
2009-05-04 2009-04-29 13.045 68,933,671 -12,667 2.78% 899,232,839
2009-04-30 2009-04-28 13.206 68,946,338 -316,676 2.78% 910,501,759
2009-04-29 2009-04-27 12.803 69,263,014 +9,935 2.79% 886,797,066
2009-04-28 2009-04-24 13.045 69,253,079 -47,936 2.79% 903,399,485
2009-04-27 2009-04-23 12.079 69,301,015 +994 2.79% 837,060,005
2009-04-24 2009-04-22 12.240 69,300,021 -1,739 2.79% 848,208,638
2009-04-23 2009-04-21 12.562 69,301,760 +129,403 2.79% 870,551,763
2009-04-22 2009-04-20 12.884 69,172,357 +181,809 2.79% 891,206,394
2009-04-21 2009-04-17 13.206 68,990,548 +10,431 2.78% 911,085,594
2009-04-20 2009-04-16 13.609 68,980,117 -73,270 2.78% 938,720,643
2009-04-17 2009-04-15 13.448 69,053,387 +25,831 2.78% 928,596,823
2009-04-16 2009-04-14 13.448 69,027,556 -123,690 2.78% 928,249,460
2009-04-15 2009-04-09 13.448 69,151,246 -366,101 2.78% 929,912,783
2009-04-14 2009-04-08 13.286 69,517,347 -127,913 2.80% 923,640,294
2009-04-09 2009-04-07 13.045 69,645,260 +66,316 2.80% 908,515,447
2009-04-08 2009-04-06 13.286 69,578,944 -10,432 2.80% 924,458,701
2009-04-07 2009-04-03 13.286 69,589,376 +1,406,536 2.80% 924,597,305
2009-04-06 2009-04-02 15.622 68,182,840 -77,244 2.75% 1,065,129,845
2009-04-03 2009-04-01 14.655 68,260,084 -157,716 2.75% 1,000,377,565
2009-04-02 2009-03-31 14.011 68,417,800 -407,084 2.75% 958,614,713
2009-04-01 2009-03-30 13.689 68,824,884 -256,072 2.77% 942,150,204
2009-03-31 2009-03-27 14.092 69,080,956 +29,059 2.78% 973,468,997
2009-03-30 2009-03-26 15.944 69,051,897 -392,429 2.78% 1,100,947,327
2009-03-27 2009-03-25 16.266 69,444,326 -411,305 2.80% 1,129,571,883
2009-03-26 2009-03-24 16.185 69,855,631 -303,512 2.81% 1,130,637,054
2009-03-25 2009-03-23 16.185 70,159,143 -771,446 2.82% 1,135,549,499
2009-03-24 2009-03-20 15.219 70,930,589 -242,412 2.86% 1,079,496,174
2009-03-23 2009-03-19 15.702 71,173,001 -601,311 2.87% 1,117,572,294
2009-03-20 2009-03-18 16.185 71,774,312 -586,409 2.89% 1,161,691,556
2009-03-19 2009-03-17 16.105 72,360,721 +2,259,946 2.91% 1,165,356,004
2009-03-18 2009-03-16 16.185 70,100,775 +1,848,143 2.82% 1,134,604,793
2009-03-17 2009-03-13 16.185 68,252,632 +22,601 2.75% 1,104,691,972
2009-03-16 2009-03-12 16.266 68,230,031 +23,099 2.75% 1,109,820,327
2009-03-13 2009-03-11 17.313 68,206,932 +497 2.75% 1,180,844,502
2009-03-12 2009-03-10 17.071 68,206,435 -2,484 2.75% 1,164,359,118
2009-03-11 2009-03-09 16.588 68,208,919 +4,222 2.75% 1,131,446,762
2009-03-10 2009-03-06 16.185 68,204,697 -48,681 2.75% 1,103,916,128
2009-03-09 2009-03-05 17.313 68,253,378 +7,948 2.75% 1,181,648,607
2009-03-06 2009-03-04 17.554 68,245,430 +22,354 2.75% 1,197,997,206
2009-03-05 2009-03-03 16.427 68,223,076 -6,955 2.75% 1,120,694,398
2009-03-04 2009-03-02 17.393 68,230,031 +11,177 2.75% 1,186,738,568
2009-03-03 2009-02-27 18.118 68,218,854 +57,374 2.75% 1,235,983,504
2009-03-02 2009-02-26 17.876 68,161,480 -47,439 2.74% 1,218,478,087
2009-02-27 2009-02-25 15.702 68,208,919 +15,151 2.75% 1,071,029,702
2009-02-26 2009-02-24 15.702 68,193,768 -3,726 2.75% 1,070,791,798
2009-02-25 2009-02-23 15.783 68,197,494 +3,726 2.75% 1,076,341,845
2009-02-24 2009-02-20 15.702 68,193,768 -13,412 2.75% 1,070,791,798
2009-02-23 2009-02-19 15.944 68,207,180 +497 2.75% 1,087,479,356
2009-02-19 2009-02-17 15.541 68,206,683 +7,202 2.75% 1,060,010,032
2009-02-18 2009-02-16 16.185 68,199,481 +2,732 2.75% 1,103,831,705
2009-02-17 2009-02-13 15.783 68,196,749 +746 2.75% 1,076,330,087
2009-02-12 2009-02-10 15.783 68,196,003 -11,426 2.75% 1,076,318,313
2009-02-11 2009-02-09 15.863 68,207,429 -12,418 2.75% 1,081,990,986
2009-02-10 2009-02-06 15.944 68,219,847 +993 2.75% 1,087,681,316
2009-02-09 2009-02-05 15.219 68,218,854 -1,490 2.75% 1,038,226,144
2009-02-06 2009-02-04 14.977 68,220,344 +5,464 2.75% 1,021,768,680
2009-02-05 2009-02-03 14.575 68,214,880 +1,987 2.75% 994,222,143
2009-02-04 2009-02-02 15.139 68,212,893 -4,967 2.75% 1,032,642,643
2009-02-03 2009-01-30 15.461 68,217,860 +745 2.75% 1,054,690,556
2009-02-02 2009-01-29 15.541 68,217,115 -18,877 2.75% 1,060,172,158
2009-01-30 2009-01-23 14.575 68,235,992 -9,189 2.75% 994,529,847
2009-01-29 2009-01-22 13.045 68,245,181 +41,975 2.75% 890,251,556
2009-01-23 2009-01-21 12.964 68,203,206 -1,242 2.75% 884,211,996
2009-01-22 2009-01-20 12.964 68,204,448 +17,023,977 2.75% 884,228,098
2009-01-21 2009-01-19 13.286 51,180,471 +17,017,271 2.06% 680,007,902
2009-01-20 2009-01-16 13.045 34,163,200 -61,596 1.38% 445,655,525
2009-01-19 2009-01-15 12.964 34,224,796 +56,132 1.38% 443,703,119
2009-01-16 2009-01-14 12.884 34,168,664 +17,018,017 1.38% 440,224,002
2009-01-15 2009-01-13 12.481 17,150,647 +3,973 0.69% 214,061,194
2009-01-14 2009-01-12 12.240 17,146,674 +6,458 0.69% 209,869,446
2009-01-13 2009-01-09 11.918 17,140,216 +17,024,723 0.69% 204,269,602
2009-01-12 2009-01-08 11.757 115,493 -19,374 0.00% 1,357,795
2009-01-09 2009-01-07 11.837 134,867 -13,908 0.01% 1,596,426
2009-01-08 2009-01-06 12.159 148,775 -13,909 0.01% 1,808,975
2009-01-07 2009-01-05 12.562 162,684 +4,470 0.01% 2,043,597
2009-01-06 2009-01-02 11.918 158,214 +92,147 0.01% 1,885,525
2009-01-05 2008-12-31 9.502 66,067 +9,935 0.00% 627,758
2009-01-02 2008-12-29 9.341 56,132 +2,483 0.00% 524,317
2008-12-30 2008-12-24 9.663 53,649 +18,628 0.00% 518,404
2008-12-29 2008-12-22 9.824 35,021 +14,158 0.00% 344,044
2008-12-23 2008-12-19 9.985 20,863 +8,941 0.00% 208,317
2008-12-22 2008-12-18 9.260 11,922 -6,209 0.00% 110,401
2008-12-18 2008-12-16 9.099 18,131 -1,242 0.00% 164,978
2008-12-17 2008-12-15 9.180 19,373 +4,967 0.00% 177,839
2008-12-15 2008-12-11 9.180 14,406 +12,419 0.00% 132,243
2008-12-02 2008-11-28 9.099 1,987 +994 0.00% 18,080
2008-12-01 2008-11-27 9.099 993 -2,484 0.00% 9,036
2008-11-28 2008-11-26 8.938 3,477 -5,961 0.00% 31,078
2008-11-27 2008-11-25 8.858 9,438 -1,242 0.00% 83,598
2008-11-19 2008-11-17 9.180 10,680 -2,732 0.00% 98,040
2008-11-18 2008-11-14 9.099 13,412 +2,484 0.00% 122,039
2008-11-17 2008-11-13 8.616 10,928 -2,484 0.00% 94,156
2008-11-14 2008-11-12 8.616 13,412 -8,942 0.00% 115,559
2008-11-10 2008-11-06 9.260 22,354 +4,968 0.00% 207,004
2008-11-07 2008-11-05 9.341 17,386 +1,242 0.00% 162,399
2008-11-04 2008-10-31 9.260 16,144 -1,987 0.00% 149,498
2008-11-03 2008-10-30 9.260 18,131 -4,968 0.00% 167,898
2008-10-31 2008-10-29 9.260 23,099 +12,419 0.00% 213,903
2008-10-30 2008-10-28 9.421 10,680 +3,477 0.00% 100,620
2008-10-29 2008-10-27 9.180 7,203 +2,236 0.00% 66,122
2008-10-28 2008-10-24 10.307 4,967 -4,968 0.00% 51,195
2008-10-27 2008-10-23 10.066 9,935 -16,144 0.00% 100,001
2008-10-24 2008-10-22 9.502 26,079 0.00% 247,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top