History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.660 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.660 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.660 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.660 0 +0
2023-09-28 2023-09-26 0.660 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.660 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.660 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.660 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.660 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.660 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.660 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.660 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.660 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.660 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.710 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 1.100 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.930 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.930 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.290 0 +0
2022-08-16 2022-08-12 1.310 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.320 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.350 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.360 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.450 0 +0
2022-07-14 2022-07-12 1.470 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.280 0 +0
2022-07-11 2022-07-07 1.390 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.470 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.570 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.580 0 +0
2022-06-27 2022-06-23 1.590 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.740 0 +0
2022-06-22 2022-06-20 1.740 0 +0
2022-06-21 2022-06-17 1.780 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.800 0 +0
2022-06-16 2022-06-14 1.860 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.850 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.850 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.810 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.820 0 +0
2022-05-27 2022-05-25 1.860 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.810 0 +0
2022-05-18 2022-05-16 1.890 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.830 0 +0
2022-05-12 2022-05-10 1.930 0 +0
2022-05-11 2022-05-06 1.830 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.850 0 +0
2022-05-05 2022-05-03 1.910 0 +0
2022-05-04 2022-04-29 1.870 0 +0
2022-05-03 2022-04-28 1.910 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 1.990 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.000 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 2.000 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.930 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.010 0 +0
2022-04-07 2022-04-04 2.090 0 +0
2022-04-06 2022-04-01 2.090 0 +0
2022-04-04 2022-03-31 2.160 0 +0
2022-04-01 2022-03-30 2.110 0 +0
2022-03-31 2022-03-29 2.000 0 +0
2022-03-30 2022-03-28 2.010 0 +0
2022-03-29 2022-03-25 2.020 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.170 0 +0
2022-03-23 2022-03-21 2.200 0 +0
2022-03-22 2022-03-18 2.170 0 +0
2022-03-21 2022-03-17 2.320 0 +0
2022-03-18 2022-03-16 2.370 0 +0
2022-03-17 2022-03-15 2.230 0 +0
2022-03-16 2022-03-14 2.210 0 +0
2022-03-15 2022-03-11 2.280 0 +0
2022-03-14 2022-03-10 2.230 0 +0
2022-03-11 2022-03-09 2.180 0 +0
2022-03-10 2022-03-08 2.190 0 +0
2022-03-09 2022-03-07 2.350 0 +0
2022-03-08 2022-03-04 2.450 0 +0
2022-03-07 2022-03-03 2.450 0 +0
2022-03-04 2022-03-02 2.430 0 +0
2022-03-03 2022-03-01 2.440 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.390 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.430 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.070 0 +0
2022-02-21 2022-02-17 2.010 0 +0
2022-02-18 2022-02-16 2.030 0 +0
2022-02-17 2022-02-15 1.970 0 +0
2022-02-16 2022-02-14 2.010 0 +0
2022-02-15 2022-02-11 2.110 0 +0
2022-02-14 2022-02-10 2.200 0 +0
2022-02-11 2022-02-09 2.160 0 +0
2022-02-10 2022-02-08 2.090 0 +0
2022-02-09 2022-02-07 2.130 0 +0
2022-02-08 2022-02-04 2.070 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.960 0 +0
2022-01-28 2022-01-26 1.800 0 +0
2022-01-27 2022-01-25 1.940 0 +0
2022-01-26 2022-01-24 1.960 0 +0
2022-01-25 2022-01-21 1.960 0 +0
2022-01-24 2022-01-20 1.900 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.670 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.900 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.910 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.010 0 +0
2022-01-04 2021-12-31 1.990 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 2.020 0 +0
2021-12-29 2021-12-24 2.090 0 +0
2021-12-28 2021-12-22 2.000 0 +0
2021-12-23 2021-12-21 1.970 0 +0
2021-12-22 2021-12-20 1.960 0 +0
2021-12-21 2021-12-17 1.990 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.030 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.950 0 +0
2021-12-08 2021-12-06 1.950 0 +0
2021-12-07 2021-12-03 1.970 0 +0
2021-12-06 2021-12-02 1.950 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.940 0 +0
2021-12-01 2021-11-29 1.920 0 +0
2021-11-30 2021-11-26 1.910 0 +0
2021-11-29 2021-11-25 1.910 0 +0
2021-11-26 2021-11-24 1.930 0 +0
2021-11-25 2021-11-23 1.890 0 +0
2021-11-24 2021-11-22 1.930 0 +0
2021-11-23 2021-11-19 1.900 0 +0
2021-11-22 2021-11-18 1.900 0 +0
2021-11-19 2021-11-17 1.920 0 +0
2021-11-18 2021-11-16 1.920 0 +0
2021-11-17 2021-11-15 1.910 0 +0
2021-11-16 2021-11-12 1.930 0 +0
2021-11-15 2021-11-11 1.910 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.930 0 +0
2021-11-10 2021-11-08 2.000 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.950 0 +0
2021-11-05 2021-11-03 1.900 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.900 0 +0
2021-11-02 2021-10-29 1.910 0 +0
2021-11-01 2021-10-28 1.900 0 +0
2021-10-29 2021-10-27 1.920 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.920 0 +0
2021-10-25 2021-10-21 1.910 0 +0
2021-10-22 2021-10-20 1.910 0 +0
2021-10-21 2021-10-19 1.930 0 +0
2021-10-20 2021-10-18 1.920 0 +0
2021-10-19 2021-10-15 1.950 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 1.950 0 +0
2021-10-12 2021-10-08 1.930 0 +0
2021-10-11 2021-10-07 1.920 0 +0
2021-10-08 2021-10-06 1.910 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.880 0 +0
2021-10-05 2021-09-30 1.910 0 +0
2021-10-04 2021-09-29 1.890 0 +0
2021-09-30 2021-09-28 1.910 0 +0
2021-09-29 2021-09-27 1.910 0 +0
2021-09-28 2021-09-24 1.950 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.950 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 2.000 0 +0
2021-09-17 2021-09-15 2.010 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.030 0 +0
2021-09-10 2021-09-08 2.050 0 +0
2021-09-09 2021-09-07 2.080 0 +0
2021-09-08 2021-09-06 2.060 0 +0
2021-09-07 2021-09-03 2.040 0 +0
2021-09-06 2021-09-02 2.020 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.060 0 +0
2021-09-01 2021-08-30 2.000 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.080 0 +0
2021-08-26 2021-08-24 2.040 0 +0
2021-08-25 2021-08-23 2.010 0 +0
2021-08-24 2021-08-20 2.000 0 +0
2021-08-23 2021-08-19 2.000 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.000 0 +0
2021-08-18 2021-08-16 2.000 0 +0
2021-08-17 2021-08-13 2.040 0 +0
2021-08-16 2021-08-12 2.030 0 +0
2021-08-13 2021-08-11 2.050 0 +0
2021-08-12 2021-08-10 2.000 0 +0
2021-08-11 2021-08-09 2.040 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 2.000 0 +0
2021-08-06 2021-08-04 2.000 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 2.000 0 +0
2021-08-03 2021-07-30 2.020 0 +0
2021-08-02 2021-07-29 2.010 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 2.080 0 +0
2021-07-28 2021-07-26 2.080 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.090 0 +0
2021-07-23 2021-07-21 2.090 0 +0
2021-07-22 2021-07-20 2.090 0 +0
2021-07-21 2021-07-19 2.080 0 +0
2021-07-20 2021-07-16 2.090 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.110 0 +0
2021-07-15 2021-07-13 2.110 0 +0
2021-07-14 2021-07-12 2.150 0 +0
2021-07-13 2021-07-09 2.090 0 +0
2021-07-12 2021-07-08 2.100 0 +0
2021-07-09 2021-07-07 2.090 0 +0
2021-07-08 2021-07-06 2.080 0 +0
2021-07-07 2021-07-05 2.080 0 +0
2021-07-06 2021-07-02 2.080 0 +0
2021-07-05 2021-06-30 2.090 0 +0
2021-07-02 2021-06-29 2.090 0 +0
2021-06-30 2021-06-28 2.080 0 +0
2021-06-29 2021-06-25 2.080 0 +0
2021-06-28 2021-06-24 2.090 0 +0
2021-06-25 2021-06-23 2.100 0 +0
2021-06-24 2021-06-22 2.110 0 +0
2021-06-23 2021-06-21 2.110 0 +0
2021-06-22 2021-06-18 2.100 0 +0
2021-06-21 2021-06-17 2.090 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.070 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.080 0 +0
2021-06-11 2021-06-09 2.080 0 +0
2021-06-10 2021-06-08 2.100 0 +0
2021-06-09 2021-06-07 2.080 0 +0
2021-06-08 2021-06-04 2.090 0 +0
2021-06-07 2021-06-03 2.080 0 +0
2021-06-04 2021-06-02 2.080 0 +0
2021-06-03 2021-06-01 2.090 0 +0
2021-06-02 2021-05-31 2.100 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.110 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.080 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.080 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.080 0 +0
2021-05-13 2021-05-11 2.130 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.300 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.160 0 +0
2021-05-03 2021-04-29 2.160 0 +0
2021-04-30 2021-04-28 2.170 0 +0
2021-04-29 2021-04-27 2.200 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.170 0 +0
2021-04-26 2021-04-22 2.160 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.160 0 +0
2021-04-20 2021-04-16 2.200 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.220 0 +0
2021-04-15 2021-04-13 2.200 0 +0
2021-04-14 2021-04-12 2.190 0 +0
2021-04-13 2021-04-09 2.210 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.310 0 +0
2021-04-08 2021-04-01 2.300 0 +0
2021-04-07 2021-03-31 2.290 0 +0
2021-04-01 2021-03-30 2.490 0 +0
2021-03-31 2021-03-29 2.450 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.400 0 +0
2021-03-25 2021-03-23 2.330 0 +0
2021-03-24 2021-03-22 2.420 0 +0
2021-03-23 2021-03-19 2.370 0 +0
2021-03-22 2021-03-18 2.390 0 +0
2021-03-19 2021-03-17 2.380 0 +0
2021-03-18 2021-03-16 2.440 0 +0
2021-03-17 2021-03-15 2.390 0 +0
2021-03-16 2021-03-12 2.410 0 +0
2021-03-15 2021-03-11 2.430 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.450 0 +0
2021-03-09 2021-03-05 2.500 0 +0
2021-03-08 2021-03-04 2.630 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.610 0 +0
2021-03-03 2021-03-01 2.400 0 +0
2021-03-02 2021-02-26 2.420 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.410 0 +0
2021-02-25 2021-02-23 2.430 0 +0
2021-02-24 2021-02-22 2.480 0 +0
2021-02-23 2021-02-19 2.600 0 +0
2021-02-22 2021-02-18 2.680 0 +0
2021-02-19 2021-02-17 2.900 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.750 0 +0
2021-02-16 2021-02-09 2.660 0 +0
2021-02-10 2021-02-08 2.620 0 +0
2021-02-09 2021-02-05 2.670 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.620 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.520 0 +0
2021-02-02 2021-01-29 2.490 0 +0
2021-02-01 2021-01-28 2.500 0 +0
2021-01-29 2021-01-27 2.460 0 +0
2021-01-28 2021-01-26 2.570 0 +0
2021-01-27 2021-01-25 2.700 0 +0
2021-01-26 2021-01-22 2.710 0 +0
2021-01-25 2021-01-21 2.710 0 +0
2021-01-22 2021-01-20 2.710 0 +0
2021-01-21 2021-01-19 2.710 0 +0
2021-01-20 2021-01-18 2.700 0 +0
2021-01-19 2021-01-15 2.600 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.470 0 +0
2021-01-13 2021-01-11 2.470 0 +0
2021-01-12 2021-01-08 2.510 0 +0
2021-01-11 2021-01-07 2.500 0 +0
2021-01-08 2021-01-06 2.570 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.600 0 +0
2021-01-05 2020-12-31 2.750 0 +0
2021-01-04 2020-12-29 2.610 0 +0
2020-12-30 2020-12-28 2.520 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 1.900 0 +0
2020-12-23 2020-12-21 1.870 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.950 0 +0
2020-12-18 2020-12-16 1.950 0 +0
2020-12-17 2020-12-15 1.960 0 +0
2020-12-16 2020-12-14 1.850 0 +0
2020-12-15 2020-12-11 1.850 0 +0
2020-12-14 2020-12-10 1.750 0 +0
2020-12-11 2020-12-09 1.820 0 +0
2020-12-10 2020-12-08 1.750 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.770 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.770 0 +0
2020-12-03 2020-12-01 1.710 0 +0
2020-12-02 2020-11-30 1.690 0 +0
2020-12-01 2020-11-27 1.820 0 +0
2020-11-30 2020-11-26 1.640 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.670 0 +0
2020-11-25 2020-11-23 1.660 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.650 0 +0
2020-11-20 2020-11-18 1.690 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.720 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.820 0 +0
2020-11-13 2020-11-11 1.680 0 +0
2020-11-12 2020-11-10 1.630 0 +0
2020-11-11 2020-11-09 1.680 0 +0
2020-11-10 2020-11-06 1.680 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.720 0 +0
2020-11-05 2020-11-03 1.740 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.780 0 +0
2020-11-02 2020-10-29 1.810 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.900 0 +0
2020-10-22 2020-10-20 1.890 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 1.890 0 +0
2020-10-19 2020-10-15 1.880 0 -10,000,000
2020-09-29 2020-09-25 2.000 10,000,000 -3,000,000 0.12% 20,000,000
2020-06-05 2020-06-03 1.680 13,000,000 +4,000,000 0.23% 21,840,000
2020-06-04 2020-06-02 1.680 9,000,000 +4,000,000 0.16% 15,120,000
2020-06-03 2020-06-01 1.750 5,000,000 +4,000,000 0.09% 8,750,000
2020-06-02 2020-05-29 1.680 1,000,000 +1,000,000 0.02% 1,680,000
2015-06-23 2015-06-19 8.000 0 -550,000
2015-06-22 2015-06-18 7.800 550,000 -200,000 0.02% 4,290,000
2015-06-19 2015-06-17 7.900 750,000 -800,000 0.02% 5,925,000
2015-06-18 2015-06-16 7.700 1,550,000 -1,000,000 0.05% 11,935,000
2015-06-15 2015-06-11 7.500 2,550,000 -500,000 0.08% 19,125,000
2015-06-12 2015-06-10 7.400 3,050,000 -4,500,000 0.10% 22,570,000
2015-02-09 2015-02-05 3.300 7,550,000 -2,000 0.24% 24,915,000
2014-12-15 2014-12-11 3.600 7,552,000 +7,550,000 0.36% 27,187,200
2014-12-03 2014-12-01 3.390 2,000 -94 0.00% 6,780
2012-05-25 2012-05-23 4.775 2,094 -866,638 0.00% 9,998
2012-04-25 2012-04-23 4.679 868,732 +28,902 0.04% 4,065,040
2012-04-24 2012-04-20 4.727 839,830 +523,585 0.04% 3,969,899
2012-04-23 2012-04-19 4.870 316,245 +314,151 0.01% 1,540,199
2011-08-01 2011-07-28 14.897 2,094 -2,095 0.00% 31,195
2011-07-06 2011-07-04 14.420 4,189 +2,095 0.00% 60,405
2011-06-30 2011-06-28 13.528 2,094 -124 0.00% 28,328
2010-06-30 2010-06-28 15.106 2,218 -139 0.00% 33,506
2010-04-07 2010-03-31 15.276 2,357 -2,356 0.00% 36,006
2010-02-26 2010-02-24 15.106 4,713 +2,356 0.00% 71,197
2010-01-26 2010-01-22 16.040 2,357 +1,179 0.00% 37,806
2010-01-19 2010-01-15 17.313 1,178 +1,178 0.00% 20,395
2009-12-03 2009-12-01 13.833 0 -1,178
2009-10-27 2009-10-22 13.239 1,178 +1,178 0.00% 15,596
2008-12-15 2008-12-11 9.180 0 -3,726
2008-12-12 2008-12-10 9.180 3,726 +3,726 0.00% 34,204
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top