History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -2,000
2021-08-16 2021-08-12 2.030 2,000 -1,697,239 0.00% 4,060
2021-08-02 2021-07-29 2.010 1,699,239 -48,000 0.02% 3,415,470
2021-07-30 2021-07-28 2.000 1,747,239 -242,000 0.02% 3,494,478
2021-07-29 2021-07-27 2.080 1,989,239 -448,000 0.02% 4,137,617
2021-07-28 2021-07-26 2.080 2,437,239 -8,000 0.03% 5,069,457
2021-07-27 2021-07-23 2.080 2,445,239 -4,000 0.03% 5,086,097
2021-07-26 2021-07-22 2.090 2,449,239 -188,000 0.03% 5,118,910
2021-07-23 2021-07-21 2.090 2,637,239 -32,000 0.03% 5,511,830
2021-07-22 2021-07-20 2.090 2,669,239 -28,000 0.03% 5,578,710
2021-07-20 2021-07-16 2.090 2,697,239 +444,000 0.03% 5,637,230
2021-07-15 2021-07-13 2.110 2,253,239 -18,364,000 0.03% 4,754,334
2021-07-14 2021-07-12 2.150 20,617,239 +18,900,000 0.23% 44,327,064
2021-07-12 2021-07-08 2.100 1,717,239 -50,000 0.02% 3,606,202
2021-07-08 2021-07-06 2.080 1,767,239 -54,000 0.02% 3,675,857
2021-07-07 2021-07-05 2.080 1,821,239 -38,000 0.02% 3,788,177
2021-07-05 2021-06-30 2.090 1,859,239 -24,000 0.02% 3,885,810
2021-07-02 2021-06-29 2.090 1,883,239 -240,000 0.02% 3,935,970
2021-06-28 2021-06-24 2.090 2,123,239 +392,100 0.02% 4,437,570
2021-06-16 2021-06-11 2.080 1,731,139 -100 0.02% 3,600,769
2021-06-04 2021-06-02 2.080 1,731,239 -5,700 0.02% 3,600,977
2021-06-02 2021-05-31 2.100 1,736,939 -34,000 0.02% 3,647,572
2021-05-31 2021-05-27 2.080 1,770,939 -6,010 0.02% 3,683,553
2021-05-27 2021-05-25 2.080 1,776,949 -400 0.02% 3,696,054
2021-05-26 2021-05-24 2.080 1,777,349 +427,400 0.02% 3,696,886
2021-05-24 2021-05-20 2.080 1,349,949 -84,000 0.02% 2,807,894
2021-05-21 2021-05-18 2.080 1,433,949 -96,000 0.02% 2,982,614
2021-05-20 2021-05-17 2.090 1,529,949 -182,000 0.02% 3,197,593
2021-05-18 2021-05-14 2.080 1,711,949 -275,200 0.02% 3,560,854
2021-05-17 2021-05-13 2.080 1,987,149 -130,000 0.02% 4,133,270
2021-05-14 2021-05-12 2.080 2,117,149 -226,000 0.02% 4,403,670
2021-05-13 2021-05-11 2.130 2,343,149 -102,000 0.03% 4,990,907
2021-05-12 2021-05-10 2.150 2,445,149 +996,410 0.03% 5,257,070
2021-05-11 2021-05-07 2.500 1,448,739 -70,300 0.02% 3,621,848
2021-05-10 2021-05-06 2.500 1,519,039 -8,000 0.02% 3,797,598
2021-05-07 2021-05-05 2.500 1,527,039 -2,000 0.02% 3,817,598
2021-05-06 2021-05-04 2.300 1,529,039 -417,170 0.02% 3,516,790
2021-05-05 2021-05-03 2.120 1,946,209 -38,800 0.02% 4,125,963
2021-04-26 2021-04-22 2.160 1,985,009 -20,000 0.02% 4,287,619
2021-04-14 2021-04-12 2.190 2,005,009 -19,255,000 0.02% 4,390,970
2021-04-08 2021-04-01 2.300 21,260,009 -30,400 0.24% 48,898,021
2021-04-01 2021-03-30 2.490 21,290,409 -4,000 0.24% 53,013,118
2021-03-31 2021-03-29 2.450 21,294,409 -2,000 0.24% 52,171,302
2021-03-29 2021-03-25 2.400 21,296,409 -569,601 0.24% 51,111,382
2021-03-26 2021-03-24 2.400 21,866,010 -6,000 0.25% 52,478,424
2021-03-25 2021-03-23 2.330 21,872,010 -309,200 0.25% 50,961,783
2021-03-24 2021-03-22 2.420 22,181,210 -18,000 0.25% 53,678,528
2021-03-19 2021-03-17 2.380 22,199,210 -24,000 0.25% 52,834,120
2021-03-18 2021-03-16 2.440 22,223,210 -2,000 0.25% 54,224,632
2021-03-17 2021-03-15 2.390 22,225,210 -22,000 0.25% 53,118,252
2021-03-16 2021-03-12 2.410 22,247,210 -24,000 0.25% 53,615,776
2021-03-12 2021-03-10 2.380 22,271,210 -6,000 0.25% 53,005,480
2021-03-08 2021-03-04 2.630 22,277,210 -297,100 0.25% 58,589,062
2021-03-05 2021-03-03 2.700 22,574,310 +499,784 0.25% 60,950,637
2021-03-03 2021-03-01 2.400 22,074,526 -38,000 0.25% 52,978,862
2021-02-26 2021-02-24 2.410 22,112,526 -26,000 0.25% 53,291,188
2021-02-25 2021-02-23 2.430 22,138,526 -78,000 0.25% 53,796,618
2021-02-24 2021-02-22 2.480 22,216,526 -439,479 0.25% 55,096,984
2021-02-23 2021-02-19 2.600 22,656,005 -227 0.25% 58,905,613
2021-02-19 2021-02-17 2.900 22,656,232 +605,280 0.25% 65,703,073
2021-02-18 2021-02-16 2.870 22,050,952 +660,821 0.25% 63,286,232
2021-02-17 2021-02-11 2.750 21,390,131 +406,239 0.24% 58,822,860
2021-02-09 2021-02-05 2.670 20,983,892 -2,000 0.24% 56,026,992
2021-02-08 2021-02-04 2.700 20,985,892 -20,000 0.24% 56,661,908
2021-02-05 2021-02-03 2.620 21,005,892 -68,000 0.24% 55,035,437
2021-02-04 2021-02-02 2.700 21,073,892 -96,000 0.24% 56,899,508
2021-02-03 2021-02-01 2.520 21,169,892 -26,000 0.25% 53,348,128
2021-02-02 2021-01-29 2.490 21,195,892 -14,000 0.25% 52,777,771
2021-01-29 2021-01-27 2.460 21,209,892 -2,000 0.25% 52,176,334
2021-01-28 2021-01-26 2.570 21,211,892 -124,000 0.25% 54,514,562
2021-01-27 2021-01-25 2.700 21,335,892 +18,796,000 0.25% 57,606,908
2021-01-25 2021-01-21 2.710 2,539,892 -1,801 0.03% 6,883,107
2021-01-22 2021-01-20 2.710 2,541,693 -378,007 0.03% 6,887,988
2021-01-21 2021-01-19 2.710 2,919,700 -26,744 0.03% 7,912,387
2021-01-20 2021-01-18 2.700 2,946,444 +444,208 0.04% 7,955,399
2021-01-19 2021-01-15 2.600 2,502,236 -58,000 0.03% 6,505,814
2021-01-18 2021-01-14 2.460 2,560,236 -20,000 0.03% 6,298,181
2021-01-15 2021-01-13 2.460 2,580,236 -8,000 0.03% 6,347,381
2021-01-13 2021-01-11 2.470 2,588,236 -36,000 0.03% 6,392,943
2021-01-12 2021-01-08 2.510 2,624,236 +442,000 0.03% 6,586,832
2021-01-06 2021-01-04 2.600 2,182,236 -163,293 0.03% 5,673,814
2021-01-05 2020-12-31 2.750 2,345,529 -148,000 0.03% 6,450,205
2021-01-04 2020-12-29 2.610 2,493,529 -98,000 0.03% 6,508,111
2020-12-30 2020-12-28 2.520 2,591,529 +614,817 0.03% 6,530,653
2020-12-29 2020-12-24 2.000 1,976,712 -30,000 0.02% 3,953,424
2020-12-28 2020-12-22 1.900 2,006,712 -42,000 0.02% 3,812,753
2020-12-23 2020-12-21 1.870 2,048,712 -759,200 0.02% 3,831,091
2020-12-21 2020-12-17 1.950 2,807,912 -8,000 0.03% 5,475,428
2020-12-18 2020-12-16 1.950 2,815,912 -10,000 0.03% 5,491,028
2020-12-17 2020-12-15 1.960 2,825,912 -12,000 0.03% 5,538,788
2020-12-16 2020-12-14 1.850 2,837,912 +789,200 0.03% 5,250,137
2020-12-15 2020-12-11 1.850 2,048,712 -795,200 0.02% 3,790,117
2020-12-11 2020-12-09 1.820 2,843,912 +795,200 0.03% 5,175,920
2020-12-10 2020-12-08 1.750 2,048,712 -767,200 0.02% 3,585,246
2020-12-08 2020-12-04 1.770 2,815,912 -13,083 0.03% 4,984,164
2020-12-07 2020-12-03 1.760 2,828,995 +767,200 0.03% 4,979,031
2020-12-04 2020-12-02 1.770 2,061,795 -767,200 0.02% 3,649,377
2020-12-02 2020-11-30 1.690 2,828,995 +767,200 0.03% 4,781,002
2020-12-01 2020-11-27 1.820 2,061,795 -759,200 0.02% 3,752,467
2020-11-19 2020-11-17 1.700 2,820,995 -81,225 0.03% 4,795,692
2020-11-12 2020-11-10 1.630 2,902,220 -270,868 0.03% 4,730,619
2020-11-10 2020-11-06 1.680 3,173,088 -362,439 0.04% 5,330,788
2020-11-03 2020-10-30 1.780 3,535,527 +759,200 0.04% 6,293,238
2020-11-02 2020-10-29 1.810 2,776,327 -759,200 0.03% 5,025,152
2020-10-30 2020-10-28 1.850 3,535,527 +759,199 0.04% 6,540,725
2020-10-29 2020-10-27 1.850 2,776,328 -12,000 0.03% 5,136,207
2020-10-27 2020-10-22 1.870 2,788,328 -759,199 0.03% 5,214,173
2020-10-22 2020-10-20 1.890 3,547,527 +759,200 0.04% 6,704,826
2020-10-21 2020-10-19 1.900 2,788,327 -749,300 0.03% 5,297,821
2020-10-19 2020-10-15 1.880 3,537,627 +1,229,198 0.04% 6,650,739
2020-10-16 2020-10-14 1.940 2,308,429 -749,198 0.03% 4,478,352
2020-10-15 2020-10-12 1.920 3,057,627 +749,200 0.04% 5,870,644
2020-10-14 2020-10-09 1.940 2,308,427 -3 0.03% 4,478,348
2020-10-12 2020-10-08 2.000 2,308,430 -752,878 0.03% 4,616,860
2020-10-09 2020-10-07 2.030 3,061,308 +798,391 0.04% 6,214,455
2020-10-06 2020-09-30 2.000 2,262,917 +282,439 0.03% 4,525,834
2020-10-05 2020-09-29 2.000 1,980,478 -301,059 0.02% 3,960,956
2020-09-30 2020-09-28 1.990 2,281,537 -749,200 0.03% 4,540,259
2020-09-29 2020-09-25 2.000 3,030,737 +1,004,256 0.04% 6,061,474
2020-09-28 2020-09-24 2.000 2,026,481 -749,197 0.02% 4,052,962
2020-09-25 2020-09-23 2.020 2,775,678 -6,000 0.03% 5,606,870
2020-09-24 2020-09-22 2.040 2,781,678 -104,000 0.03% 5,674,623
2020-09-22 2020-09-18 2.040 2,885,678 +884,000 0.03% 5,886,783
2020-08-24 2020-08-20 2.430 2,001,678 -784,581 0.02% 4,864,078
2020-08-19 2020-08-17 2.550 2,786,259 -31,882 0.05% 7,104,960
2020-08-14 2020-08-12 2.000 2,818,141 -70,837 0.05% 5,636,282
2020-08-13 2020-08-11 2.000 2,888,978 -89,054 0.05% 5,777,956
2020-08-07 2020-08-05 2.110 2,978,032 -213,699 0.05% 6,283,648
2020-08-06 2020-08-04 2.120 3,191,731 -8,000 0.06% 6,766,470
2020-08-04 2020-07-31 2.000 3,199,731 +92,000 0.06% 6,399,462
2020-07-30 2020-07-28 2.010 3,107,731 +180,087 0.05% 6,246,539
2020-07-23 2020-07-21 2.000 2,927,644 -24,124 0.05% 5,855,288
2020-07-21 2020-07-17 1.850 2,951,768 -248,000 0.05% 5,460,771
2020-07-17 2020-07-15 1.700 3,199,768 -18,900 0.06% 5,439,606
2020-07-15 2020-07-13 1.590 3,218,668 +802,774 0.06% 5,117,682
2020-07-13 2020-07-09 1.670 2,415,894 -805,000 0.04% 4,034,543
2020-07-08 2020-07-06 1.700 3,220,894 -17,000,000 0.06% 5,475,520
2020-07-06 2020-07-02 1.680 20,220,894 +17,000,000 0.35% 33,971,102
2020-06-24 2020-06-22 1.580 3,220,894 -452,600 0.06% 5,089,013
2020-06-18 2020-06-16 1.750 3,673,494 -3,960 0.06% 6,428,614
2020-06-17 2020-06-15 1.720 3,677,454 +448,960 0.06% 6,325,221
2020-06-12 2020-06-10 1.550 3,228,494 -17,000,000 0.06% 5,004,166
2020-06-10 2020-06-08 1.660 20,228,494 -134,640 0.35% 33,579,300
2020-06-08 2020-06-04 1.720 20,363,134 -482,120 0.36% 35,024,590
2020-06-05 2020-06-03 1.680 20,845,254 -3,400,000 0.36% 35,020,027
2020-06-04 2020-06-02 1.680 24,245,254 +3,454,000 0.42% 40,732,027
2020-06-03 2020-06-01 1.750 20,791,254 -3,638,000 0.36% 36,384,694
2020-06-02 2020-05-29 1.680 24,429,254 +700,200 0.43% 41,041,147
2020-05-28 2020-05-26 1.760 23,729,054 -12,503 0.42% 41,763,135
2020-05-26 2020-05-22 1.750 23,741,557 -2,980,101 0.42% 41,547,725
2020-05-25 2020-05-21 1.770 26,721,658 +3,058,000 0.47% 47,297,335
2020-05-22 2020-05-20 1.680 23,663,658 +3,602,000 0.41% 39,754,945
2020-05-21 2020-05-19 1.650 20,061,658 -3,602,000 0.35% 33,101,736
2020-05-20 2020-05-18 1.630 23,663,658 +3,634,000 0.41% 38,571,763
2020-05-12 2020-05-08 1.770 20,029,658 +169,939 0.35% 35,452,495
2020-05-11 2020-05-07 1.770 19,859,719 -437,953 0.35% 35,151,703
2020-05-08 2020-05-06 1.750 20,297,672 -24,838 0.36% 35,520,926
2020-05-07 2020-05-05 1.750 20,322,510 -11,247 0.36% 35,564,392
2020-05-06 2020-05-04 1.700 20,333,757 -2,414,863 0.36% 34,567,387
2020-05-05 2020-04-29 1.750 22,748,620 -91,705 0.40% 39,810,085
2020-05-04 2020-04-28 1.830 22,840,325 -1,157,311 0.40% 41,797,795
2020-04-29 2020-04-27 1.770 23,997,636 -2,279,723 0.42% 42,475,816
2020-04-28 2020-04-24 1.780 26,277,359 +3,212,000 0.46% 46,773,699
2020-04-27 2020-04-23 1.800 23,065,359 -700,000 0.40% 41,517,646
2020-04-24 2020-04-22 1.740 23,765,359 -291,400 0.42% 41,351,725
2020-04-23 2020-04-21 1.800 24,056,759 +1,634,000 0.42% 43,302,166
2020-04-22 2020-04-20 1.840 22,422,759 +236,000 0.39% 41,257,877
2020-04-21 2020-04-17 1.920 22,186,759 +1,606,000 0.39% 42,598,577
2020-04-20 2020-04-16 1.900 20,580,759 +16,994,000 0.36% 39,103,442
2020-04-17 2020-04-15 1.890 3,586,759 -588,000 0.06% 6,778,975
2020-04-15 2020-04-09 1.760 4,174,759 +158,064 0.07% 7,347,576
2020-04-06 2020-04-02 1.790 4,016,695 -10,000 0.07% 7,189,884
2020-04-02 2020-03-31 1.830 4,026,695 -2,000 0.07% 7,368,852
2020-04-01 2020-03-30 1.770 4,028,695 -2,000 0.07% 7,130,790
2020-03-31 2020-03-27 1.820 4,030,695 -2,000 0.07% 7,335,865
2020-03-30 2020-03-26 1.880 4,032,695 -8,000 0.07% 7,581,467
2020-03-27 2020-03-25 1.740 4,040,695 -388,080 0.07% 7,030,809
2020-03-26 2020-03-24 1.690 4,428,775 +539,319 0.08% 7,484,630
2020-03-19 2020-03-17 1.540 3,889,456 -198,099 0.07% 5,989,762
2020-03-18 2020-03-16 1.590 4,087,555 -2,000 0.07% 6,499,212
2020-03-17 2020-03-13 1.650 4,089,555 -101,901 0.07% 6,747,766
2020-03-16 2020-03-12 1.600 4,191,456 -198,100 0.07% 6,706,330
2020-03-13 2020-03-11 1.670 4,389,556 +315,300 0.08% 7,330,559
2020-03-11 2020-03-09 1.600 4,074,256 -496,000 0.07% 6,518,810
2020-03-10 2020-03-06 1.680 4,570,256 -341,253 0.08% 7,678,030
2020-03-09 2020-03-05 1.610 4,911,509 -256,157 0.09% 7,907,529
2020-03-06 2020-03-04 1.520 5,167,666 -1,451,247 0.09% 7,854,852
2020-03-05 2020-03-03 1.560 6,618,913 -3,526,093 0.12% 10,325,504
2020-03-04 2020-03-02 1.750 10,145,006 +396,000 0.18% 17,753,760
2020-03-03 2020-02-28 1.430 9,749,006 +5,993,309 0.17% 13,941,079
2020-03-02 2020-02-27 1.350 3,755,697 -5,701,900 0.07% 5,070,191
2020-02-28 2020-02-26 1.350 9,457,597 +1,238,470 0.17% 12,767,756
2020-02-25 2020-02-21 2.000 8,219,127 -308,470 0.14% 16,438,254
2020-02-24 2020-02-20 2.200 8,527,597 -900,079 0.15% 18,760,713
2020-02-21 2020-02-19 2.200 9,427,676 -640,900 0.16% 20,740,887
2020-02-20 2020-02-18 2.280 10,068,576 -354,000 0.18% 22,956,353
2020-02-19 2020-02-17 2.300 10,422,576 +691,370 0.18% 23,971,925
2020-02-18 2020-02-14 2.300 9,731,206 -711,570 0.17% 22,381,774
2020-02-14 2020-02-12 2.420 10,442,776 -16,000 0.18% 25,271,518
2020-02-13 2020-02-11 2.350 10,458,776 -22,000 0.18% 24,578,124
2020-02-12 2020-02-10 2.360 10,480,776 -1,489,921 0.18% 24,734,631
2020-02-11 2020-02-07 2.300 11,970,697 -266,000 0.21% 27,532,603
2020-02-10 2020-02-06 2.300 12,236,697 -102,000 0.21% 28,144,403
2020-02-07 2020-02-05 2.300 12,338,697 -108,000 0.22% 28,379,003
2020-02-06 2020-02-04 2.330 12,446,697 -16,000 0.22% 29,000,804
2020-02-05 2020-02-03 2.300 12,462,697 +976,000 0.22% 28,664,203
2020-01-31 2020-01-29 2.440 11,486,697 -2,000 0.20% 28,027,541
2020-01-30 2020-01-24 2.590 11,488,697 -30,000 0.20% 29,755,725
2020-01-23 2020-01-21 2.560 11,518,697 -302,000 0.20% 29,487,864
2020-01-22 2020-01-20 2.600 11,820,697 -42,000 0.21% 30,733,812
2020-01-20 2020-01-16 2.510 11,862,697 -26,000 0.21% 29,775,369
2020-01-17 2020-01-15 2.610 11,888,697 -16,000 0.21% 31,029,499
2020-01-16 2020-01-14 2.560 11,904,697 -65,000 0.21% 30,476,024
2020-01-15 2020-01-13 2.450 11,969,697 -780,000 0.21% 29,325,758
2020-01-13 2020-01-09 2.300 12,749,697 +570,200 0.22% 29,324,303
2020-01-10 2020-01-08 2.380 12,179,497 -6,000 0.21% 28,987,203
2020-01-09 2020-01-07 2.390 12,185,497 -6,000 0.21% 29,123,338
2020-01-08 2020-01-06 2.420 12,191,497 -24,000 0.21% 29,503,423
2020-01-07 2020-01-03 2.450 12,215,497 -16,000 0.21% 29,927,968
2020-01-06 2020-01-02 2.440 12,231,497 -4,000 0.21% 29,844,853
2020-01-03 2019-12-31 2.450 12,235,497 -2,000 0.21% 29,976,968
2020-01-02 2019-12-27 2.470 12,237,497 -10,000 0.21% 30,226,618
2019-12-30 2019-12-24 2.530 12,247,497 -8,000 0.21% 30,986,167
2019-12-27 2019-12-20 2.410 12,255,497 -8,000 0.21% 29,535,748
2019-12-23 2019-12-19 2.500 12,263,497 -12,000 0.21% 30,658,742
2019-12-19 2019-12-17 2.470 12,275,497 -30,000 0.21% 30,320,478
2019-12-18 2019-12-16 2.470 12,305,497 +7,230,000 0.22% 30,394,578
2019-12-17 2019-12-13 2.370 5,075,497 +3,344,000 0.09% 12,028,928
2019-12-16 2019-12-12 2.420 1,731,497 -3,446,000 0.03% 4,190,223
2019-12-13 2019-12-11 2.450 5,177,497 +3,212,000 0.09% 12,684,868
2019-12-12 2019-12-10 2.460 1,965,497 -3,442,000 0.03% 4,835,123
2019-12-11 2019-12-09 2.430 5,407,497 +3,392,000 0.09% 13,140,218
2019-12-10 2019-12-06 2.410 2,015,497 -6,038,000 0.04% 4,857,348
2019-12-09 2019-12-05 2.570 8,053,497 +6,156,000 0.14% 20,697,487
2019-12-04 2019-12-02 2.500 1,897,497 -1,557,304 0.03% 4,743,742
2019-11-28 2019-11-26 2.550 3,454,801 -64,000 0.06% 8,809,743
2019-11-26 2019-11-22 2.530 3,518,801 +328,000 0.06% 8,902,567
2019-11-14 2019-11-12 2.580 3,190,801 -492,000 0.06% 8,232,267
2019-11-13 2019-11-11 2.560 3,682,801 -2,004,000 0.06% 9,427,971
2019-11-11 2019-11-07 2.580 5,686,801 +2,146,000 0.10% 14,671,947
2019-10-30 2019-10-28 2.520 3,540,801 +1,557,304 0.06% 8,922,819
2019-10-29 2019-10-25 2.600 1,983,497 -8,164,000 0.03% 5,157,092
2019-10-28 2019-10-24 2.650 10,147,497 +5,406,000 0.18% 26,890,867
2019-10-25 2019-10-23 2.610 4,741,497 +3,032,000 0.08% 12,375,307
2019-10-22 2019-10-18 2.590 1,709,497 -34,000 0.03% 4,427,597
2019-10-21 2019-10-17 2.590 1,743,497 -26,000 0.03% 4,515,657
2019-10-18 2019-10-16 2.560 1,769,497 +485,370 0.03% 4,529,912
2019-09-24 2019-09-20 2.750 1,284,127 -1,760,000 0.02% 3,531,349
2019-09-23 2019-09-19 2.770 3,044,127 -2,000 0.05% 8,432,232
2019-09-20 2019-09-18 2.730 3,046,127 +382,000 0.05% 8,315,927
2019-09-12 2019-09-10 2.620 2,664,127 +374,000 0.05% 6,980,013
2019-09-06 2019-09-04 2.500 2,290,127 -32,000 0.04% 5,725,318
2019-09-05 2019-09-03 2.450 2,322,127 -22,000 0.04% 5,689,211
2019-09-04 2019-09-02 2.400 2,344,127 -38,000 0.04% 5,625,905
2019-09-02 2019-08-29 2.300 2,382,127 -24,000 0.04% 5,478,892
2019-08-30 2019-08-28 2.300 2,406,127 -12,000 0.04% 5,534,092
2019-08-28 2019-08-26 2.300 2,418,127 -2,193,510 0.04% 5,561,692
2019-08-27 2019-08-23 2.300 4,611,637 +3,446,310 0.08% 10,606,765
2019-08-21 2019-08-19 2.330 1,165,327 -2,910,310 0.02% 2,715,212
2019-08-20 2019-08-16 2.320 4,075,637 -56,000 0.07% 9,455,478
2019-08-19 2019-08-15 2.320 4,131,637 +444,000 0.07% 9,585,398
2019-08-16 2019-08-14 2.300 3,687,637 -22,000 0.06% 8,481,565
2019-08-15 2019-08-13 2.310 3,709,637 -36,000 0.06% 8,569,261
2019-08-14 2019-08-12 2.320 3,745,637 -40,000 0.07% 8,689,878
2019-08-12 2019-08-08 2.320 3,785,637 -94,000 0.07% 8,782,678
2019-08-09 2019-08-07 2.300 3,879,637 -10,000 0.07% 8,923,165
2019-08-07 2019-08-05 2.300 3,889,637 -2,000 0.07% 8,946,165
2019-08-05 2019-08-01 2.330 3,891,637 +364,000 0.07% 9,067,514
2019-08-02 2019-07-31 2.320 3,527,637 -24,000 0.06% 8,184,118
2019-08-01 2019-07-30 2.310 3,551,637 -90,000 0.06% 8,204,281
2019-07-31 2019-07-29 2.300 3,641,637 -62,000 0.06% 8,375,765
2019-07-30 2019-07-26 2.300 3,703,637 -40,000 0.06% 8,518,365
2019-07-29 2019-07-25 2.310 3,743,637 -80,000 0.07% 8,647,801
2019-07-26 2019-07-24 2.300 3,823,637 -110,000 0.07% 8,794,365
2019-07-17 2019-07-15 2.300 3,933,637 +926,000 0.07% 9,047,365
2019-07-15 2019-07-11 2.290 3,007,637 -40,000 0.05% 6,887,489
2019-07-12 2019-07-10 2.300 3,047,637 -110,000 0.05% 7,009,565
2019-07-10 2019-07-08 2.300 3,157,637 +40,000 0.06% 7,262,565
2019-07-09 2019-07-05 2.300 3,117,637 -1,064,000 0.05% 7,170,565
2019-07-08 2019-07-04 2.300 4,181,637 -210,000 0.07% 9,617,765
2019-07-05 2019-07-03 2.300 4,391,637 -174,000 0.08% 10,100,765
2019-07-04 2019-07-02 2.310 4,565,637 +1,831,800 0.08% 10,546,621
2019-07-03 2019-06-28 2.380 2,733,837 -78,000 0.05% 6,506,532
2019-07-02 2019-06-27 2.300 2,811,837 -12,000 0.05% 6,467,225
2019-06-28 2019-06-26 2.300 2,823,837 +364,000 0.05% 6,494,825
2019-06-18 2019-06-14 2.360 2,459,837 -765,124 0.04% 5,805,215
2019-06-17 2019-06-13 2.450 3,224,961 +2,286,513 0.06% 7,901,154
2019-06-14 2019-06-12 2.330 938,448 -537,000 0.02% 2,186,584
2019-06-13 2019-06-11 2.450 1,475,448 -1,744,358 0.03% 3,614,848
2019-06-12 2019-06-10 2.570 3,219,806 -1,562,310 0.06% 8,274,901
2019-06-11 2019-06-06 2.600 4,782,116 -28,000 0.08% 12,433,502
2019-06-10 2019-06-05 2.490 4,810,116 -48,400 0.08% 11,977,189
2019-06-06 2019-06-04 2.500 4,858,516 -54,230 0.09% 12,146,290
2019-06-05 2019-06-03 2.450 4,912,746 +921,248 0.09% 12,036,228
2019-06-04 2019-05-31 2.530 3,991,498 -948,918 0.07% 10,098,490
2019-05-31 2019-05-29 2.300 4,940,416 -24,785,942 0.09% 11,362,957
2019-05-30 2019-05-28 2.190 29,726,358 -1,249,235 0.52% 65,100,724
2019-05-29 2019-05-27 2.310 30,975,593 +29,012,138 0.54% 71,553,620
2019-05-27 2019-05-23 2.300 1,963,455 -1,500,111 0.03% 4,515,946
2019-05-24 2019-05-22 2.310 3,463,566 -42,312 0.06% 8,000,837
2019-05-23 2019-05-21 2.310 3,505,878 +480,800 0.06% 8,098,578
2019-05-22 2019-05-20 2.390 3,025,078 -26,600 0.05% 7,229,936
2019-05-21 2019-05-17 2.400 3,051,678 -131,600 0.05% 7,324,027
2019-05-20 2019-05-16 2.470 3,183,278 -98,719 0.06% 7,862,697
2019-05-17 2019-05-15 2.450 3,281,997 -694,087 0.06% 8,040,893
2019-05-16 2019-05-14 2.450 3,976,084 -328,600 0.07% 9,741,406
2019-05-15 2019-05-10 2.300 4,304,684 -165,400 0.08% 9,900,773
2019-05-14 2019-05-09 2.310 4,470,084 -123,000 0.08% 10,325,894
2019-05-10 2019-05-08 2.300 4,593,084 -29,600 0.08% 10,564,093
2019-05-09 2019-05-07 2.170 4,622,684 -98,800 0.08% 10,031,224
2019-05-08 2019-05-06 2.210 4,721,484 -28,600 0.08% 10,434,480
2019-05-07 2019-05-03 2.380 4,750,084 -133,000 0.08% 11,305,200
2019-05-06 2019-05-02 2.460 4,883,084 +549,599 0.09% 12,012,387
2019-05-03 2019-04-30 2.600 4,333,485 -327,599 0.08% 11,267,061
2019-05-02 2019-04-29 2.650 4,661,084 -85,600 0.08% 12,351,873
2019-04-30 2019-04-26 2.700 4,746,684 -26,400 0.08% 12,816,047
2019-04-29 2019-04-25 2.700 4,773,084 -324,928 0.08% 12,887,327
2019-04-26 2019-04-24 2.850 5,098,012 -32,000 0.09% 14,529,334
2019-04-25 2019-04-23 2.800 5,130,012 -48,200 0.09% 14,364,034
2019-04-24 2019-04-18 2.750 5,178,212 -183,200 0.09% 14,240,083
2019-04-23 2019-04-17 2.750 5,361,412 -176,000 0.09% 14,743,883
2019-04-18 2019-04-16 2.650 5,537,412 -253,000 0.10% 14,674,142
2019-04-17 2019-04-15 2.700 5,790,412 +329,911 0.10% 15,634,112
2019-04-16 2019-04-12 2.650 5,460,501 -198,800 0.10% 14,470,328
2019-04-15 2019-04-11 2.700 5,659,301 -140,200 0.10% 15,280,113
2019-04-12 2019-04-10 2.750 5,799,501 -103,400 0.10% 15,948,628
2019-04-11 2019-04-09 2.750 5,902,901 -188,600 0.10% 16,232,978
2019-04-10 2019-04-08 2.750 6,091,501 -43,200 0.11% 16,751,628
2019-04-09 2019-04-04 2.750 6,134,701 -29,400 0.11% 16,870,428
2019-04-04 2019-04-02 2.650 6,164,101 -32,880 0.11% 16,334,868
2019-04-01 2019-03-28 2.700 6,196,981 -83,200 0.11% 16,731,849
2019-03-26 2019-03-22 2.900 6,280,181 -200 0.11% 18,212,525
2019-03-25 2019-03-21 2.950 6,280,381 -5,800 0.11% 18,527,124
2019-03-20 2019-03-18 3.000 6,286,181 -2,107,489 0.11% 18,858,543
2019-03-19 2019-03-15 3.000 8,393,670 -1,290,800 0.15% 25,181,010
2019-03-18 2019-03-14 3.050 9,684,470 -3,051,871 0.17% 29,537,633
2019-03-12 2019-03-08 3.500 12,736,341 +657,800 0.22% 44,577,193
2019-03-11 2019-03-07 3.500 12,078,541 -91,200 0.21% 42,274,893
2019-03-08 2019-03-06 3.350 12,169,741 -12,400 0.21% 40,768,632
2019-03-07 2019-03-05 3.750 12,182,141 +453,600 0.21% 45,683,029
2019-03-06 2019-03-04 3.950 11,728,541 +490,000 0.21% 46,327,737
2019-03-05 2019-03-01 3.650 11,238,541 +604,600 0.20% 41,020,675
2019-03-04 2019-02-28 3.550 10,633,941 +237,488 0.19% 37,750,491
2019-03-01 2019-02-27 3.600 10,396,453 +569,372 0.18% 37,427,231
2019-02-26 2019-02-22 3.650 9,827,081 +855,150 0.17% 35,868,846
2019-02-25 2019-02-21 3.700 8,971,931 +538,213 0.16% 33,196,145
2019-02-15 2019-02-13 3.450 8,433,718 +441,613 0.15% 29,096,327
2019-02-13 2019-02-11 3.400 7,992,105 +716,400 0.14% 27,173,157
2019-02-11 2019-02-04 3.450 7,275,705 -662,600 0.13% 25,101,182
2019-02-08 2019-01-31 3.000 7,938,305 +3,000,200 0.14% 23,814,915
2019-02-01 2019-01-30 2.850 4,938,105 -11,200 0.09% 14,073,599
2019-01-31 2019-01-29 2.900 4,949,305 -112,400 0.09% 14,352,984
2019-01-29 2019-01-25 2.850 5,061,705 +983,600 0.09% 14,425,859
2019-01-28 2019-01-24 2.750 4,078,105 -26,000 0.07% 11,214,789
2019-01-25 2019-01-23 2.700 4,104,105 -28,800 0.07% 11,081,083
2019-01-24 2019-01-22 2.850 4,132,905 +1,378,200 0.07% 11,778,779
2019-01-23 2019-01-21 2.850 2,754,705 -1,608,335 0.05% 7,850,909
2019-01-21 2019-01-17 2.800 4,363,040 +2,523,863 0.08% 12,216,512
2019-01-03 2018-12-31 2.700 1,839,177 -66 0.03% 4,965,778
2018-12-28 2018-12-24 2.550 1,839,243 -22,600 0.03% 4,690,070
2018-12-27 2018-12-20 2.490 1,861,843 -52,200 0.03% 4,635,989
2018-12-21 2018-12-19 2.550 1,914,043 -18,400 0.03% 4,880,810
2018-12-20 2018-12-18 2.490 1,932,443 -31,600 0.03% 4,811,783
2018-12-19 2018-12-17 2.490 1,964,043 -811,797 0.03% 4,890,467
2018-12-18 2018-12-14 2.490 2,775,840 -218,090 0.05% 6,911,842
2018-12-14 2018-12-12 2.450 2,993,930 +417,600 0.05% 7,335,128
2018-12-06 2018-12-04 2.600 2,576,330 +810,018 0.05% 6,698,458
2018-12-05 2018-12-03 2.600 1,766,312 -4,400 0.03% 4,592,411
2018-12-04 2018-11-30 2.500 1,770,712 -262,000 0.03% 4,426,780
2018-11-30 2018-11-28 2.600 2,032,712 -88,600 0.04% 5,285,051
2018-11-29 2018-11-27 2.550 2,121,312 -11,400 0.04% 5,409,346
2018-11-28 2018-11-26 2.650 2,132,712 -104,600 0.04% 5,651,687
2018-11-27 2018-11-23 2.550 2,237,312 -348,774 0.04% 5,705,146
2018-11-26 2018-11-22 2.600 2,586,086 -34,400 0.05% 6,723,824
2018-11-23 2018-11-21 2.600 2,620,486 -54,861 0.05% 6,813,264
2018-11-22 2018-11-20 2.650 2,675,347 -111,241 0.05% 7,089,670
2018-11-21 2018-11-19 2.650 2,786,588 -25,884 0.05% 7,384,458
2018-11-20 2018-11-16 2.650 2,812,472 -34,592 0.05% 7,453,051
2018-11-19 2018-11-15 2.800 2,847,064 -19,699 0.05% 7,971,779
2018-11-16 2018-11-14 2.700 2,866,763 -31,334 0.05% 7,740,260
2018-11-15 2018-11-13 2.700 2,898,097 -16,200 0.05% 7,824,862
2018-11-08 2018-11-06 2.750 2,914,297 -27,200 0.05% 8,014,317
2018-11-02 2018-10-31 2.650 2,941,497 -557,462 0.05% 7,794,967
2018-11-01 2018-10-30 2.480 3,498,959 -40,800 0.06% 8,677,418
2018-10-31 2018-10-29 2.500 3,539,759 -44,800 0.06% 8,849,397
2018-10-29 2018-10-25 2.550 3,584,559 -566,138 0.06% 9,140,625
2018-10-26 2018-10-24 2.600 4,150,697 +1,489,200 0.07% 10,791,812
2018-10-25 2018-10-23 2.650 2,661,497 +467,600 0.05% 7,052,967
2018-10-24 2018-10-22 2.700 2,193,897 +475,465 0.04% 5,923,522
2018-10-22 2018-10-18 2.440 1,718,432 -138,230 0.03% 4,192,974
2018-10-19 2018-10-16 2.310 1,856,662 -987,890 0.03% 4,288,889
2018-10-15 2018-10-11 2.470 2,844,552 +194,517 0.05% 7,026,043
2018-10-11 2018-10-09 2.550 2,650,035 -14,400 0.05% 6,757,589
2018-10-08 2018-10-04 2.550 2,664,435 +660,134 0.05% 6,794,309
2018-10-03 2018-09-28 2.650 2,004,301 +120,434 0.04% 5,311,398
2018-10-02 2018-09-27 2.550 1,883,867 +143,537 0.03% 4,803,861
2018-09-27 2018-09-24 2.500 1,740,330 -18,920 0.03% 4,350,825
2018-09-26 2018-09-21 2.500 1,759,250 -1,051,909 0.03% 4,398,125
2018-09-24 2018-09-20 2.420 2,811,159 +83,492 0.05% 6,803,005
2018-09-20 2018-09-18 2.300 2,727,667 +3,551 0.05% 6,273,634
2018-09-18 2018-09-14 2.200 2,724,116 -12,979 0.05% 5,993,055
2018-09-17 2018-09-13 1.980 2,737,095 +246,651 0.05% 5,419,448
2018-09-14 2018-09-12 1.890 2,490,444 -13,200 0.04% 4,706,939
2018-09-13 2018-09-11 1.800 2,503,644 -5,952 0.04% 4,506,559
2018-09-12 2018-09-10 1.820 2,509,596 +196,971 0.04% 4,567,465
2018-09-11 2018-09-07 1.860 2,312,625 -7,449,996 0.04% 4,301,482
2018-09-10 2018-09-06 1.830 9,762,621 -3,565,601 0.17% 17,865,596
2018-09-07 2018-09-05 1.950 13,328,222 +151,415 0.23% 25,990,033
2018-09-05 2018-09-03 1.980 13,176,807 -428,397 0.23% 26,090,078
2018-09-04 2018-08-31 1.900 13,605,204 -276,175 0.24% 25,849,888
2018-09-03 2018-08-30 1.870 13,881,379 -528,523 0.24% 25,958,179
2018-08-30 2018-08-28 1.790 14,409,902 -713,586 0.25% 25,793,725
2018-08-29 2018-08-27 1.700 15,123,488 -11,706,856 0.26% 25,709,930
2018-08-28 2018-08-24 1.620 26,830,344 +183,232 0.47% 43,465,157
2018-08-23 2018-08-21 1.620 26,647,112 -2,336,977 0.47% 43,168,321
2018-08-22 2018-08-20 1.600 28,984,089 -568,665 0.51% 46,374,542
2018-08-15 2018-08-13 1.600 29,552,754 -197,252 0.52% 47,284,406
2018-08-13 2018-08-09 1.590 29,750,006 -152,098 0.52% 47,302,510
2018-08-10 2018-08-08 1.580 29,902,104 -1,277,150 0.52% 47,245,324
2018-08-09 2018-08-07 1.500 31,179,254 -903,173 0.55% 46,768,881
2018-08-08 2018-08-06 1.440 32,082,427 +5,480,165 0.56% 46,198,695
2018-08-07 2018-08-03 1.470 26,602,262 -142,200 0.47% 39,105,325
2018-08-03 2018-08-01 1.540 26,744,462 -30,322 0.47% 41,186,471
2018-08-02 2018-07-31 1.520 26,774,784 -870,669 0.47% 40,697,672
2018-08-01 2018-07-30 1.460 27,645,453 -4,484,197 0.48% 40,362,361
2018-07-31 2018-07-27 1.460 32,129,650 -288,540 0.56% 46,909,289
2018-07-27 2018-07-25 1.460 32,418,190 +1,175,355 0.57% 47,330,557
2018-07-25 2018-07-23 1.510 31,242,835 +2,823,311 0.55% 47,176,681
2018-07-24 2018-07-20 1.430 28,419,524 -3,941,320 0.50% 40,639,919
2018-07-23 2018-07-19 1.430 32,360,844 +5,387,145 0.57% 46,276,007
2018-07-20 2018-07-18 1.440 26,973,699 +1,070,049 0.47% 38,842,127
2018-07-19 2018-07-17 1.460 25,903,650 +23,408,793 0.45% 37,819,329
2018-07-18 2018-07-16 1.490 2,494,857 -190,800 0.04% 3,717,337
2018-07-13 2018-07-11 1.480 2,685,657 -18,518,590 0.06% 3,974,772
2018-07-12 2018-07-10 1.550 21,204,247 -141,097 0.48% 32,866,583
2018-07-11 2018-07-09 1.600 21,345,344 -87,200 0.49% 34,152,550
2018-07-10 2018-07-06 1.580 21,432,544 -1,469,922 0.49% 33,863,420
2018-07-09 2018-07-05 1.620 22,902,466 +7,824,282 0.52% 37,101,995
2018-07-06 2018-07-04 1.610 15,078,184 -9,780,080 0.34% 24,275,876
2018-07-05 2018-07-03 1.550 24,858,264 +414,875 0.57% 38,530,309
2018-07-03 2018-06-28 1.540 24,443,389 -2,951,065 0.56% 37,642,819
2018-06-29 2018-06-27 1.520 27,394,454 -708,561 0.62% 41,639,570
2018-06-28 2018-06-26 1.510 28,103,015 -1,559,885 0.64% 42,435,553
2018-06-27 2018-06-25 1.530 29,662,900 -351,416 0.67% 45,384,237
2018-06-26 2018-06-22 1.470 30,014,316 -3,000 0.68% 44,121,045
2018-06-25 2018-06-21 1.490 30,017,316 -12,400 0.68% 44,725,801
2018-06-22 2018-06-20 1.490 30,029,716 -12,600 0.68% 44,744,277
2018-06-21 2018-06-19 1.480 30,042,316 -10,600 0.68% 44,462,628
2018-06-20 2018-06-15 1.510 30,052,916 -161,099 0.68% 45,379,903
2018-06-19 2018-06-14 1.470 30,214,015 -78,400 0.69% 44,414,602
2018-06-15 2018-06-13 1.500 30,292,415 +1,167,828 0.69% 45,438,622
2018-06-14 2018-06-12 1.530 29,124,587 +28,336,210 0.66% 44,560,618
2018-06-11 2018-06-07 1.630 788,377 -158,400 0.02% 1,285,055
2018-06-08 2018-06-06 1.620 946,777 -31,711,887 0.02% 1,533,779
2018-06-07 2018-06-05 1.670 32,658,664 -44,200 0.74% 54,539,969
2018-06-06 2018-06-04 1.680 32,702,864 -163,600 0.74% 54,940,812
2018-06-05 2018-06-01 1.670 32,866,464 -61,800 0.75% 54,886,995
2018-06-04 2018-05-31 1.660 32,928,264 -226,400 0.75% 54,660,918
2018-06-01 2018-05-30 1.680 33,154,664 -204,800 0.75% 55,699,836
2018-05-31 2018-05-29 1.670 33,359,464 -116,800 0.76% 55,710,305
2018-05-30 2018-05-28 1.610 33,476,264 -861,600 0.76% 53,896,785
2018-05-29 2018-05-25 1.630 34,337,864 -166,400 0.78% 55,970,718
2018-05-28 2018-05-24 1.600 34,504,264 -26,000 0.78% 55,206,822
2018-05-25 2018-05-23 1.620 34,530,264 -222,825 0.79% 55,939,028
2018-05-24 2018-05-21 1.610 34,753,089 -136,800 0.79% 55,952,473
2018-05-23 2018-05-18 1.570 34,889,889 -688,800 0.79% 54,777,126
2018-05-21 2018-05-17 1.540 35,578,689 -269,775 0.81% 54,791,181
2018-05-18 2018-05-16 1.470 35,848,464 -96,000 0.82% 52,697,242
2018-05-17 2018-05-15 1.450 35,944,464 -41,800 0.82% 52,119,473
2018-05-16 2018-05-14 1.470 35,986,264 -23,600 0.82% 52,899,808
2018-05-15 2018-05-11 1.510 36,009,864 -51,614 0.82% 54,374,895
2018-05-14 2018-05-10 1.530 36,061,478 -15,200 0.82% 55,174,061
2018-05-11 2018-05-09 1.590 36,076,678 -7,400 0.82% 57,361,918
2018-05-10 2018-05-08 1.590 36,084,078 -174,600 0.82% 57,373,684
2018-05-08 2018-05-04 1.520 36,258,678 -76,000 0.82% 55,113,191
2018-05-07 2018-05-03 1.600 36,334,678 -62,600 0.83% 58,135,485
2018-05-04 2018-05-02 1.700 36,397,278 -296,031 0.83% 61,875,373
2018-05-03 2018-04-30 1.590 36,693,309 -81,697 0.83% 58,342,361
2018-05-02 2018-04-27 1.650 36,775,006 +153,274 0.84% 60,678,760
2018-04-30 2018-04-26 1.830 36,621,732 -1,507,716 0.83% 67,017,770
2018-04-27 2018-04-25 1.420 38,129,448 -361,600 0.87% 54,143,816
2018-04-26 2018-04-24 1.450 38,491,048 -904,098 0.88% 55,812,020
2018-04-25 2018-04-23 1.320 39,395,146 -1,033,000 0.90% 52,001,593
2018-04-24 2018-04-20 1.290 40,428,146 -1,228,308 0.92% 52,152,308
2018-04-23 2018-04-19 1.300 41,656,454 -489,951 0.95% 54,153,390
2018-04-20 2018-04-18 1.270 42,146,405 -301,400 0.96% 53,525,934
2018-04-19 2018-04-17 1.350 42,447,805 -378,550 0.97% 57,304,537
2018-04-18 2018-04-16 1.350 42,826,355 -99,107 0.97% 57,815,579
2018-04-17 2018-04-13 1.410 42,925,462 -182,558 0.98% 60,524,901
2018-04-16 2018-04-12 1.370 43,108,020 +4,398,527 0.98% 59,057,987
2018-04-13 2018-04-11 1.380 38,709,493 -146,000 0.88% 53,419,100
2018-04-12 2018-04-10 1.380 38,855,493 -42,600 0.88% 53,620,580
2018-04-11 2018-04-09 1.420 38,898,093 -97,866 0.88% 55,235,292
2018-04-10 2018-04-06 1.420 38,995,959 +957,911 0.89% 55,374,262
2018-04-09 2018-04-04 1.450 38,038,048 -69,800 0.87% 55,155,170
2018-04-06 2018-04-03 1.480 38,107,848 +1,999,230 0.87% 56,399,615
2018-04-04 2018-03-29 1.530 36,108,618 -37,200 0.82% 55,246,186
2018-04-03 2018-03-28 1.470 36,145,818 -123,034 0.82% 53,134,352
2018-03-29 2018-03-27 1.480 36,268,852 -6,720,073 0.82% 53,677,901
2018-03-28 2018-03-26 1.450 42,988,925 -1,675,965 0.98% 62,333,941
2018-03-27 2018-03-23 1.500 44,664,890 -3,096,985 1.02% 66,997,335
2018-03-26 2018-03-22 1.540 47,761,875 +1,269,600 1.09% 73,553,287
2018-03-23 2018-03-21 1.570 46,492,275 -161,700 1.06% 72,992,872
2018-03-22 2018-03-20 1.580 46,653,975 -582,885 1.06% 73,713,280
2018-03-21 2018-03-19 1.540 47,236,860 +4,927,554 1.07% 72,744,764
2018-03-20 2018-03-16 1.730 42,309,306 +7,140,321 0.96% 73,195,099
2018-03-19 2018-03-15 1.740 35,168,985 -121,800 0.80% 61,194,034
2018-03-16 2018-03-14 1.780 35,290,785 -648,429 0.80% 62,817,597
2018-03-15 2018-03-13 1.880 35,939,214 -230,832 0.82% 67,565,722
2018-03-14 2018-03-12 1.920 36,170,046 -736,600 0.82% 69,446,488
2018-03-12 2018-03-08 1.890 36,906,646 +136,453 0.84% 69,753,561
2018-03-09 2018-03-07 1.930 36,770,193 -2,565,400 0.84% 70,966,472
2018-03-08 2018-03-06 1.930 39,335,593 -6,400 0.89% 75,917,694
2018-03-07 2018-03-05 1.930 39,341,993 -555,784 0.89% 75,930,046
2018-03-06 2018-03-02 1.910 39,897,777 +1,187,904 0.91% 76,204,754
2018-03-05 2018-03-01 1.960 38,709,873 +8,040,850 0.88% 75,871,351
2018-03-02 2018-02-28 1.990 30,669,023 -75,949 0.70% 61,031,356
2018-03-01 2018-02-27 2.000 30,744,972 -544,092 0.70% 61,489,944
2018-02-28 2018-02-26 1.970 31,289,064 -263,146 0.71% 61,639,456
2018-02-27 2018-02-23 2.030 31,552,210 -84,217 0.72% 64,050,986
2018-02-26 2018-02-22 1.970 31,636,427 -197,000 0.72% 62,323,761
2018-02-23 2018-02-21 1.930 31,833,427 -257,228 0.72% 61,438,514
2018-02-22 2018-02-20 2.040 32,090,655 -378,391 0.73% 65,464,936
2018-02-20 2018-02-13 1.960 32,469,046 -6,400 0.74% 63,639,330
2018-02-14 2018-02-12 1.910 32,475,446 +1,238,226 0.74% 62,028,102
2018-02-13 2018-02-09 1.940 31,237,220 -201,560 0.71% 60,600,207
2018-02-12 2018-02-08 1.930 31,438,780 +704,802 0.72% 60,676,845
2018-02-07 2018-02-05 1.950 30,733,978 -68,200 0.70% 59,931,257
2018-02-02 2018-01-31 2.040 30,802,178 +1,224,212 0.70% 62,836,443
2018-02-01 2018-01-30 2.030 29,577,966 +1,304,990 0.67% 60,043,271
2018-01-31 2018-01-29 2.030 28,272,976 -2,600 0.64% 57,394,141
2018-01-29 2018-01-25 2.000 28,275,576 -191,400 0.64% 56,551,152
2018-01-22 2018-01-18 2.160 28,466,976 -115,310 0.65% 61,488,668
2018-01-17 2018-01-15 2.060 28,582,286 +1,933,564 0.65% 58,879,509
2018-01-16 2018-01-12 2.080 26,648,722 -328,315 0.61% 55,429,342
2018-01-15 2018-01-11 2.090 26,977,037 -210,348 0.61% 56,382,007
2018-01-12 2018-01-10 2.190 27,187,385 +136,621 0.62% 59,540,373
2018-01-11 2018-01-09 2.210 27,050,764 -38,200 0.62% 59,782,188
2018-01-10 2018-01-08 2.270 27,088,964 -4,400 0.62% 61,491,948
2018-01-09 2018-01-05 2.300 27,093,364 -18,600 0.62% 62,314,737
2018-01-08 2018-01-04 2.320 27,111,964 -255,625 0.62% 62,899,756
2018-01-05 2018-01-03 2.270 27,367,589 -162,192 0.62% 62,124,427
2018-01-04 2018-01-02 2.290 27,529,781 -20,000 0.63% 63,043,198
2017-12-29 2017-12-27 2.650 27,549,781 +10,041,150 0.63% 73,006,920
2017-12-28 2017-12-22 2.120 17,508,631 +497,102 0.40% 37,118,298
2017-12-27 2017-12-21 2.080 17,011,529 -445,696 0.39% 35,383,980
2017-12-22 2017-12-20 2.140 17,457,225 -24,400 0.40% 37,358,461
2017-12-21 2017-12-19 2.170 17,481,625 -64,400 0.40% 37,935,126
2017-12-20 2017-12-18 2.070 17,546,025 -109,037 0.40% 36,320,272
2017-12-19 2017-12-15 2.010 17,655,062 -271,493 0.40% 35,486,675
2017-12-18 2017-12-14 2.130 17,926,555 -15,400 0.41% 38,183,562
2017-12-15 2017-12-13 2.170 17,941,955 -327,000 0.41% 38,934,042
2017-12-14 2017-12-12 2.260 18,268,955 -30,800 0.42% 41,287,838
2017-12-13 2017-12-11 2.010 18,299,755 -588,290 0.42% 36,782,508
2017-12-12 2017-12-08 2.090 18,888,045 -90,600 0.43% 39,476,014
2017-12-11 2017-12-07 2.130 18,978,645 +434,890 0.43% 40,424,514
2017-12-08 2017-12-06 2.200 18,543,755 -386,600 0.42% 40,796,261
2017-12-07 2017-12-05 2.360 18,930,355 -41,400 0.43% 44,675,638
2017-12-06 2017-12-04 2.430 18,971,755 +787,400 0.43% 46,101,365
2017-12-05 2017-12-01 2.480 18,184,355 -640 0.41% 45,097,200
2017-12-04 2017-11-30 2.550 18,184,995 -163,560 0.41% 46,371,737
2017-12-01 2017-11-29 2.460 18,348,555 -721,492 0.42% 45,137,445
2017-11-30 2017-11-28 2.550 19,070,047 -1,272,800 0.43% 48,628,620
2017-11-29 2017-11-27 2.550 20,342,847 +1,573,600 0.46% 51,874,260
2017-11-28 2017-11-24 2.600 18,769,247 +223,300 0.43% 48,800,042
2017-11-27 2017-11-23 2.600 18,545,947 -2,600 0.42% 48,219,462
2017-11-24 2017-11-22 2.440 18,548,547 -172,600 0.42% 45,258,455
2017-11-23 2017-11-21 2.750 18,721,147 -298,000 0.43% 51,483,154
2017-11-22 2017-11-20 3.100 19,019,147 +462,200 0.43% 58,959,356
2017-11-21 2017-11-17 2.700 18,556,947 +1,204,852 0.42% 50,103,757
2017-11-20 2017-11-16 2.320 17,352,095 +968,659 0.39% 40,256,860
2017-11-17 2017-11-15 1.950 16,383,436 -727,600 0.37% 31,947,700
2017-11-16 2017-11-14 1.890 17,111,036 -78,600 0.39% 32,339,858
2017-11-15 2017-11-13 1.860 17,189,636 +827,475 0.39% 31,972,723
2017-11-14 2017-11-10 1.830 16,362,161 -1,357,546 0.37% 29,942,755
2017-11-03 2017-11-01 1.830 17,719,707 -10,200 0.40% 32,427,064
2017-10-26 2017-10-24 1.810 17,729,907 -285,800 0.40% 32,091,132
2017-10-25 2017-10-23 1.810 18,015,707 +285,800 0.41% 32,608,430
2017-10-24 2017-10-20 1.840 17,729,907 -56,400 0.40% 32,623,029
2017-10-19 2017-10-17 1.820 17,786,307 -200 0.40% 32,371,079
2017-10-18 2017-10-16 1.830 17,786,507 -365,200 0.40% 32,549,308
2017-10-16 2017-10-12 1.820 18,151,707 +506,800 0.41% 33,036,107
2017-09-27 2017-09-25 1.780 17,644,907 -318,600 0.40% 31,407,934
2017-09-22 2017-09-20 1.830 17,963,507 -72,000 0.41% 32,873,218
2017-09-20 2017-09-18 1.810 18,035,507 +139,400 0.41% 32,644,268
2017-09-19 2017-09-15 1.810 17,896,107 +7,142,765 0.41% 32,391,954
2017-09-18 2017-09-14 1.800 10,753,342 -14,200 0.24% 19,356,016
2017-09-07 2017-09-05 1.800 10,767,542 -402,007 0.24% 19,381,576
2017-09-01 2017-08-30 1.820 11,169,549 -6,600 0.25% 20,328,579
2017-08-28 2017-08-24 1.810 11,176,149 +100 0.25% 20,228,830
2017-08-17 2017-08-15 1.810 11,176,049 -2,000 0.25% 20,228,649
2017-08-14 2017-08-10 1.800 11,178,049 -822,801 0.25% 20,120,488
2017-08-10 2017-08-08 1.820 12,000,850 -39,304 0.27% 21,841,547
2017-08-09 2017-08-07 1.750 12,040,154 -1,600 0.27% 21,070,269
2017-08-08 2017-08-04 1.750 12,041,754 -16,000 0.27% 21,073,069
2017-08-07 2017-08-03 1.750 12,057,754 -600 0.27% 21,101,069
2017-08-04 2017-08-02 1.730 12,058,354 -8,000 0.27% 20,860,952
2017-08-02 2017-07-31 1.730 12,066,354 -77,000 0.27% 20,874,792
2017-08-01 2017-07-28 1.720 12,143,354 -20,200 0.28% 20,886,569
2017-07-31 2017-07-27 1.730 12,163,554 -41,000 0.28% 21,042,948
2017-07-28 2017-07-26 1.750 12,204,554 -19,000 0.28% 21,357,969
2017-07-27 2017-07-25 1.740 12,223,554 -25,800 0.28% 21,268,984
2017-07-26 2017-07-24 1.750 12,249,354 -8,400 0.28% 21,436,369
2017-07-25 2017-07-21 1.700 12,257,754 -131,000 0.28% 20,838,182
2017-07-24 2017-07-20 1.640 12,388,754 -45,200 0.28% 20,317,557
2017-07-20 2017-07-18 1.610 12,433,954 -1,800 0.28% 20,018,666
2017-07-18 2017-07-14 1.640 12,435,754 -19,800 0.28% 20,394,637
2017-07-17 2017-07-13 1.620 12,455,554 -51,800 0.28% 20,177,997
2017-07-14 2017-07-12 1.630 12,507,354 -42,400 0.28% 20,386,987
2017-07-13 2017-07-11 1.730 12,549,754 +209,200 0.29% 21,711,074
2017-07-11 2017-07-07 1.750 12,340,554 -6,000 0.28% 21,595,969
2017-07-10 2017-07-06 1.770 12,346,554 -14,400 0.28% 21,853,401
2017-07-07 2017-07-05 1.750 12,360,954 -396,040 0.28% 21,631,669
2017-07-06 2017-07-04 1.750 12,756,994 -22,274 0.29% 22,324,739
2017-07-03 2017-06-29 1.830 12,779,268 -548,400 0.29% 23,386,060
2017-06-30 2017-06-28 1.820 13,327,668 +1,695,800 0.30% 24,256,356
2017-06-29 2017-06-27 1.920 11,631,868 -82,600 0.26% 22,333,187
2017-06-21 2017-06-19 1.910 11,714,468 +2,000 0.27% 22,374,634
2017-06-20 2017-06-16 1.920 11,712,468 +9,481,724 0.27% 22,487,939
2017-06-16 2017-06-14 1.900 2,230,744 -7,400 0.05% 4,238,414
2017-06-13 2017-06-09 1.920 2,238,144 +227,200 0.05% 4,297,236
2017-06-12 2017-06-08 1.980 2,010,944 -9,709,700 0.05% 3,981,669
2017-06-09 2017-06-07 1.980 11,720,644 +9,709,700 0.27% 23,206,875
2017-06-08 2017-06-06 1.970 2,010,944 -9,772,059 0.05% 3,961,560
2017-06-07 2017-06-05 1.950 11,783,003 -235,200 0.27% 22,976,856
2017-06-06 2017-06-02 1.960 12,018,203 -19,000 0.27% 23,555,678
2017-06-05 2017-06-01 1.910 12,037,203 -366,200 0.27% 22,991,058
2017-06-02 2017-05-31 1.940 12,403,403 +467,800 0.28% 24,062,602
2017-05-31 2017-05-26 1.920 11,935,603 +235,200 0.27% 22,916,358
2017-05-24 2017-05-22 1.940 11,700,403 -11,600 0.27% 22,698,782
2017-05-23 2017-05-19 1.950 11,712,003 -3,600 0.27% 22,838,406
2017-05-22 2017-05-18 1.960 11,715,603 -7,741 0.27% 22,962,582
2017-05-08 2017-05-04 2.000 11,723,344 -3,682 0.27% 23,446,688
2017-05-05 2017-05-02 2.000 11,727,026 -38,200 0.27% 23,454,052
2017-05-04 2017-04-28 1.990 11,765,226 -20,200 0.27% 23,412,800
2017-05-02 2017-04-27 1.960 11,785,426 -60,200 0.27% 23,099,435
2017-04-26 2017-04-24 1.940 11,845,626 -2,000 0.27% 22,980,514
2017-04-25 2017-04-21 1.920 11,847,626 -2,350,400 0.27% 22,747,442
2017-04-20 2017-04-18 1.940 14,198,026 -320,600 0.32% 27,544,170
2017-04-19 2017-04-13 1.980 14,518,626 -2,400 0.33% 28,746,879
2017-04-18 2017-04-12 2.000 14,521,026 -32,519 0.33% 29,042,052
2017-04-12 2017-04-10 1.970 14,553,545 -19,200 0.33% 28,670,484
2017-04-11 2017-04-07 1.960 14,572,745 -86,000 0.33% 28,562,580
2017-04-10 2017-04-06 1.970 14,658,745 -2,680,200 0.33% 28,877,728
2017-04-07 2017-04-05 2.000 17,338,945 -71,800 0.39% 34,677,890
2017-04-06 2017-04-03 1.990 17,410,745 -8,800 0.40% 34,647,383
2017-04-05 2017-03-31 1.950 17,419,545 -51,849 0.40% 33,968,113
2017-04-03 2017-03-30 1.980 17,471,394 -4,000 0.40% 34,593,360
2017-03-30 2017-03-28 2.030 17,475,394 +146,010 0.40% 35,475,050
2017-03-29 2017-03-27 1.990 17,329,384 +4,001,600 0.39% 34,485,474
2017-03-23 2017-03-21 2.120 13,327,784 -4,000 0.30% 28,254,902
2017-03-22 2017-03-20 2.100 13,331,784 -9,600 0.30% 27,996,746
2017-03-21 2017-03-17 2.100 13,341,384 +931,400 0.30% 28,016,906
2017-03-20 2017-03-16 2.110 12,409,984 -2,800 0.28% 26,185,066
2017-03-17 2017-03-15 2.080 12,412,784 -483,500 0.28% 25,818,591
2017-03-16 2017-03-14 2.080 12,896,284 -320,210 0.29% 26,824,271
2017-03-14 2017-03-10 2.050 13,216,494 +174,591 0.30% 27,093,813
2017-03-13 2017-03-09 2.070 13,041,903 +320,209 0.30% 26,996,739
2017-03-10 2017-03-08 2.090 12,721,694 -90,150 0.29% 26,588,340
2017-03-09 2017-03-07 2.130 12,811,844 -272,000 0.29% 27,289,228
2017-03-08 2017-03-06 2.090 13,083,844 -3,200 0.30% 27,345,234
2017-03-07 2017-03-03 2.060 13,087,044 +635,800 0.30% 26,959,311
2017-02-28 2017-02-24 2.140 12,451,244 -200,875 0.28% 26,645,662
2017-02-21 2017-02-17 2.040 12,652,119 +500 0.29% 25,810,323
2017-02-20 2017-02-16 2.070 12,651,619 -7,173 0.29% 26,188,851
2017-02-09 2017-02-07 2.020 12,658,792 -500 0.29% 25,570,760
2017-02-08 2017-02-06 2.040 12,659,292 -100 0.29% 25,824,956
2017-02-06 2017-02-02 2.000 12,659,392 -28,200 0.29% 25,318,784
2017-02-03 2017-02-01 2.000 12,687,592 -33,200 0.29% 25,375,184
2017-01-19 2017-01-17 1.960 12,720,792 -2,600 0.29% 24,932,752
2017-01-18 2017-01-16 1.970 12,723,392 -400 0.29% 25,065,082
2017-01-17 2017-01-13 2.030 12,723,792 -15,000 0.29% 25,829,298
2017-01-16 2017-01-12 2.000 12,738,792 -16,600 0.29% 25,477,584
2017-01-13 2017-01-11 2.000 12,755,392 -10,200 0.29% 25,510,784
2017-01-12 2017-01-10 2.030 12,765,592 -13,400 0.29% 25,914,152
2017-01-11 2017-01-09 2.050 12,778,992 -6,200 0.29% 26,196,934
2017-01-09 2017-01-05 2.080 12,785,192 -34,800 0.29% 26,593,199
2017-01-03 2016-12-29 1.990 12,819,992 -2,773,700 0.29% 25,511,784
2016-12-23 2016-12-21 1.910 15,593,692 -57,665 0.35% 29,783,952
2016-12-21 2016-12-19 1.960 15,651,357 -3,000 0.36% 30,676,660
2016-12-20 2016-12-16 2.040 15,654,357 +958,188 0.36% 31,934,888
2016-12-19 2016-12-15 2.050 14,696,169 -474,939 0.33% 30,127,146
2016-12-16 2016-12-14 2.050 15,171,108 -53,800 0.35% 31,100,771
2016-12-15 2016-12-13 2.100 15,224,908 +1,102,560 0.35% 31,972,307
2016-12-14 2016-12-12 2.040 14,122,348 +875,048 0.32% 28,809,590
2016-12-13 2016-12-09 2.110 13,247,300 -284,308 0.30% 27,951,803
2016-12-12 2016-12-08 2.210 13,531,608 -352,800 0.31% 29,904,854
2016-12-09 2016-12-07 2.120 13,884,408 -269,800 0.32% 29,434,945
2016-12-08 2016-12-06 2.000 14,154,208 -18,600 0.32% 28,308,416
2016-12-05 2016-12-01 1.990 14,172,808 -200 0.32% 28,203,888
2016-12-02 2016-11-30 2.000 14,173,008 +389,800 0.32% 28,346,016
2016-11-25 2016-11-23 1.990 13,783,208 -20,800 0.31% 27,428,584
2016-11-22 2016-11-18 1.960 13,804,008 -9,600 0.31% 27,055,856
2016-11-16 2016-11-14 1.950 13,813,608 -3,200 0.31% 26,936,536
2016-11-10 2016-11-08 1.980 13,816,808 -73,000 0.31% 27,357,280
2016-11-09 2016-11-07 1.980 13,889,808 -14,400 0.32% 27,501,820
2016-11-07 2016-11-03 1.980 13,904,208 -4,400 0.32% 27,530,332
2016-11-03 2016-11-01 1.970 13,908,608 +765,689 0.32% 27,399,958
2016-11-01 2016-10-28 2.020 13,142,919 -292,600 0.30% 26,548,696
2016-10-31 2016-10-27 2.100 13,435,519 -20,665 0.31% 28,214,590
2016-10-27 2016-10-25 2.110 13,456,184 +1,186,799 0.31% 28,392,548
2016-10-26 2016-10-24 2.170 12,269,385 -313,917 0.28% 26,624,565
2016-10-24 2016-10-19 2.070 12,583,302 -23,200 0.29% 26,047,435
2016-10-20 2016-10-18 2.010 12,606,502 -14,200 0.29% 25,339,069
2016-10-19 2016-10-17 2.000 12,620,702 -32,600 0.29% 25,241,404
2016-10-18 2016-10-14 2.010 12,653,302 -159,600 0.29% 25,433,137
2016-10-17 2016-10-13 1.970 12,812,902 -18,600 0.29% 25,241,417
2016-10-14 2016-10-12 1.990 12,831,502 -52,000 0.29% 25,534,689
2016-10-13 2016-10-11 1.990 12,883,502 -132,400 0.29% 25,638,169
2016-10-12 2016-10-07 2.010 13,015,902 -52,000 0.30% 26,161,963
2016-10-11 2016-10-06 2.020 13,067,902 -215,000 0.30% 26,397,162
2016-10-07 2016-10-05 2.050 13,282,902 +119,200 0.30% 27,229,949
2016-10-06 2016-10-04 2.000 13,163,702 -10,100 0.30% 26,327,404
2016-10-05 2016-10-03 1.940 13,173,802 -17,400 0.30% 25,557,176
2016-10-04 2016-09-30 1.930 13,191,202 -75,400 0.30% 25,459,020
2016-10-03 2016-09-29 1.970 13,266,602 -80,000 0.30% 26,135,206
2016-09-30 2016-09-28 1.900 13,346,602 -63,000 0.30% 25,358,544
2016-09-29 2016-09-27 1.890 13,409,602 -123,200 0.30% 25,344,148
2016-09-28 2016-09-26 1.870 13,532,802 -103,159 0.31% 25,306,340
2016-09-27 2016-09-23 1.950 13,635,961 -42,800 0.31% 26,590,124
2016-09-26 2016-09-22 2.000 13,678,761 -25,000 0.31% 27,357,522
2016-09-23 2016-09-21 1.990 13,703,761 -24,300 0.31% 27,270,484
2016-09-22 2016-09-20 1.970 13,728,061 -497,574 0.31% 27,044,280
2016-09-21 2016-09-19 1.960 14,225,635 -40,400 0.32% 27,882,245
2016-09-20 2016-09-15 1.950 14,266,035 +882,373 0.32% 27,818,768
2016-09-19 2016-09-14 2.000 13,383,662 -578,000 0.30% 26,767,324
2016-09-15 2016-09-13 2.050 13,961,662 +227,470 0.32% 28,621,407
2016-09-14 2016-09-12 2.130 13,734,192 -53,400 0.31% 29,253,829
2016-09-13 2016-09-09 2.220 13,787,592 -193,734 0.31% 30,608,454
2016-09-12 2016-09-08 2.190 13,981,326 -423,916 0.32% 30,619,104
2016-09-09 2016-09-07 2.180 14,405,242 -228,200 0.33% 31,403,428
2016-09-08 2016-09-06 2.180 14,633,442 -5,400 0.33% 31,900,904
2016-09-07 2016-09-05 2.140 14,638,842 -62,000 0.33% 31,327,122
2016-09-06 2016-09-02 2.140 14,700,842 -172,918 0.33% 31,459,802
2016-09-05 2016-09-01 2.140 14,873,760 +823,918 0.34% 31,829,846
2016-09-02 2016-08-31 2.150 14,049,842 +335,200 0.32% 30,207,160
2016-09-01 2016-08-30 2.120 13,714,642 -49,000 0.31% 29,075,041
2016-08-31 2016-08-29 2.140 13,763,642 -43,600 0.31% 29,454,194
2016-08-30 2016-08-26 2.160 13,807,242 -61,800 0.31% 29,823,643
2016-08-29 2016-08-25 2.140 13,869,042 -3,200 0.32% 29,679,750
2016-08-25 2016-08-23 2.230 13,872,242 -18,490 0.32% 30,935,100
2016-08-24 2016-08-22 2.180 13,890,732 -128,200 0.32% 30,281,796
2016-08-19 2016-08-17 2.170 14,018,932 -73,200 0.32% 30,421,082
2016-08-18 2016-08-16 2.150 14,092,132 -29,200 0.32% 30,298,084
2016-08-17 2016-08-15 2.120 14,121,332 -7,200 0.32% 29,937,224
2016-08-16 2016-08-12 2.150 14,128,532 -296,600 0.32% 30,376,344
2016-08-15 2016-08-11 2.210 14,425,132 -19,200 0.33% 31,879,542
2016-08-12 2016-08-10 2.230 14,444,332 -239,748 0.33% 32,210,860
2016-08-11 2016-08-09 2.270 14,684,080 +844,362 0.33% 33,332,862
2016-08-09 2016-08-05 2.050 13,839,718 -5,600 0.31% 28,371,422
2016-08-05 2016-08-03 1.950 13,845,318 -107,000 0.31% 26,998,370
2016-08-03 2016-07-29 1.970 13,952,318 -91,200 0.32% 27,486,066
2016-08-01 2016-07-28 2.000 14,043,518 -193,920 0.32% 28,087,036
2016-07-29 2016-07-27 2.000 14,237,438 -39,404 0.32% 28,474,876
2016-07-28 2016-07-26 2.000 14,276,842 -3,682,400 0.32% 28,553,684
2016-07-27 2016-07-25 2.020 17,959,242 -923,400 0.41% 36,277,669
2016-07-26 2016-07-22 1.990 18,882,642 -46,958 0.43% 37,576,458
2016-07-25 2016-07-21 1.960 18,929,600 -228,200 0.43% 37,102,016
2016-07-22 2016-07-20 1.970 19,157,800 -327,400 0.44% 37,740,866
2016-07-21 2016-07-19 1.980 19,485,200 -224,800 0.44% 38,580,696
2016-07-20 2016-07-18 1.970 19,710,000 -427,900 0.45% 38,828,700
2016-07-19 2016-07-15 2.000 20,137,900 -375,200 0.46% 40,275,800
2016-07-18 2016-07-14 2.000 20,513,100 -810,580 0.47% 41,026,200
2016-07-15 2016-07-13 2.000 21,323,680 -380,800 0.49% 42,647,360
2016-07-14 2016-07-12 2.000 21,704,480 -486,200 0.49% 43,408,960
2016-07-13 2016-07-11 1.990 22,190,680 +257,520 0.50% 44,159,453
2016-07-12 2016-07-08 1.980 21,933,160 -878,600 0.50% 43,427,657
2016-07-11 2016-07-07 2.000 22,811,760 +974,562 0.52% 45,623,520
2016-07-08 2016-07-06 1.990 21,837,198 -72,400 0.50% 43,456,024
2016-07-07 2016-07-05 2.020 21,909,598 +2,361,000 0.50% 44,257,388
2016-07-06 2016-07-04 2.020 19,548,598 -55,800 0.44% 39,488,168
2016-07-04 2016-06-29 2.010 19,604,398 +5,559,593 0.45% 39,404,840
2016-06-30 2016-06-28 1.990 14,044,805 -2,200 0.32% 27,949,162
2016-06-29 2016-06-27 1.990 14,047,005 -349,410 0.32% 27,953,540
2016-06-28 2016-06-24 1.940 14,396,415 -204,200 0.33% 27,929,045
2016-06-24 2016-06-22 2.030 14,600,615 -65,200 0.33% 29,639,248
2016-06-23 2016-06-21 1.970 14,665,815 -141,610 0.33% 28,891,656
2016-06-22 2016-06-20 1.870 14,807,425 -593,800 0.34% 27,689,885
2016-06-21 2016-06-17 1.850 15,401,225 +2,049,800 0.35% 28,492,266
2016-06-15 2016-06-13 2.150 13,351,425 +397,800 0.30% 28,705,564
2016-06-14 2016-06-10 2.220 12,953,625 +534,515 0.29% 28,757,047
2016-06-10 2016-06-07 2.300 12,419,110 -178,115 0.28% 28,563,953
2016-06-08 2016-06-06 2.300 12,597,225 -2,200 0.29% 28,973,617
2016-06-07 2016-06-03 2.310 12,599,425 +532,568 0.29% 29,104,672
2016-06-03 2016-06-01 2.300 12,066,857 -332,600 0.27% 27,753,771
2016-06-02 2016-05-31 2.330 12,399,457 -71,811 0.28% 28,890,735
2016-06-01 2016-05-30 2.300 12,471,268 -14,278 0.28% 28,683,916
2016-05-31 2016-05-27 2.300 12,485,546 -10,111 0.28% 28,716,756
2016-05-30 2016-05-26 2.290 12,495,657 -12,400 0.28% 28,615,055
2016-05-27 2016-05-25 2.340 12,508,057 -19,800 0.28% 29,268,853
2016-05-26 2016-05-24 2.350 12,527,857 -16,000 0.28% 29,440,464
2016-05-25 2016-05-23 2.390 12,543,857 -19,400 0.29% 29,979,818
2016-05-24 2016-05-20 2.380 12,563,257 -52,600 0.29% 29,900,552
2016-05-23 2016-05-19 2.340 12,615,857 +329,200 0.29% 29,521,105
2016-05-20 2016-05-18 2.310 12,286,657 -13,600 0.28% 28,382,178
2016-05-19 2016-05-17 2.400 12,300,257 -482,260 0.28% 29,520,617
2016-05-18 2016-05-16 2.420 12,782,517 -44,400 0.29% 30,933,691
2016-05-17 2016-05-13 2.420 12,826,917 +9,663,224 0.29% 31,041,139
2016-05-13 2016-05-11 2.470 3,163,693 -15,000 0.07% 7,814,322
2016-05-12 2016-05-10 2.480 3,178,693 -21,400 0.07% 7,883,159
2016-05-11 2016-05-09 2.430 3,200,093 -39,873 0.07% 7,776,226
2016-05-10 2016-05-06 2.440 3,239,966 -28,400 0.07% 7,905,517
2016-05-09 2016-05-05 2.490 3,268,366 -1,216,000 0.07% 8,138,231
2016-05-06 2016-05-04 2.410 4,484,366 -7,764,400 0.10% 10,807,322
2016-05-05 2016-05-03 2.600 12,248,766 -31,200 0.28% 31,846,792
2016-05-04 2016-04-29 2.650 12,279,966 -3,600 0.28% 32,541,910
2016-04-29 2016-04-27 2.750 12,283,566 -400 0.28% 33,779,806
2016-04-28 2016-04-26 2.700 12,283,966 -28,000 0.28% 33,166,708
2016-04-27 2016-04-25 2.800 12,311,966 -71,168 0.28% 34,473,505
2016-04-26 2016-04-22 2.850 12,383,134 -72,990 0.28% 35,291,932
2016-04-25 2016-04-21 2.900 12,456,124 -107,400 0.28% 36,122,760
2016-04-22 2016-04-20 2.950 12,563,524 -35,400 0.29% 37,062,396
2016-04-21 2016-04-19 3.000 12,598,924 -79,189 0.29% 37,796,772
2016-04-20 2016-04-18 2.950 12,678,113 -2,800 0.29% 37,400,433
2016-04-19 2016-04-15 3.000 12,680,913 -5,600 0.29% 38,042,739
2016-04-15 2016-04-13 3.000 12,686,513 +383,200 0.29% 38,059,539
2016-04-12 2016-04-08 3.050 12,303,313 -17,400 0.28% 37,525,105
2016-04-11 2016-04-07 3.050 12,320,713 -17,400 0.28% 37,578,175
2016-04-08 2016-04-06 3.000 12,338,113 -35,400 0.28% 37,014,339
2016-04-07 2016-04-05 3.050 12,373,513 -330,429 0.28% 37,739,215
2016-04-06 2016-04-01 3.050 12,703,942 -100 0.29% 38,747,023
2016-04-05 2016-03-31 3.100 12,704,042 -469,900 0.29% 39,382,530
2016-04-01 2016-03-30 3.100 13,173,942 +200 0.30% 40,839,220
2016-03-31 2016-03-29 3.100 13,173,742 +667,069 0.30% 40,838,600
2016-03-24 2016-03-22 3.100 12,506,673 +230,049 0.28% 38,770,686
2016-03-09 2016-03-07 3.500 12,276,624 -28,000 0.28% 42,968,184
2016-03-08 2016-03-04 3.400 12,304,624 -100,000 0.28% 41,835,722
2016-03-07 2016-03-03 3.350 12,404,624 -102,000 0.28% 41,555,490
2016-03-04 2016-03-02 3.450 12,506,624 -16,400 0.28% 43,147,853
2016-03-03 2016-03-01 3.200 12,523,024 -8,600 0.28% 40,073,677
2016-03-02 2016-02-29 3.150 12,531,624 -37,449 0.29% 39,474,616
2016-02-29 2016-02-25 3.200 12,569,073 +627,400 0.29% 40,221,034
2016-02-25 2016-02-23 3.300 11,941,673 -655,005 0.27% 39,407,521
2016-02-24 2016-02-22 3.400 12,596,678 -29,800 0.29% 42,828,705
2016-02-23 2016-02-19 3.200 12,626,478 +1,155,354 0.29% 40,404,730
2016-02-19 2016-02-17 3.100 11,471,124 -120,900 0.26% 35,560,484
2016-02-17 2016-02-15 3.100 11,592,024 -8,000 0.26% 35,935,274
2016-02-16 2016-02-12 3.000 11,600,024 -166,200 0.26% 34,800,072
2016-02-12 2016-02-05 3.150 11,766,224 -553,700 0.27% 37,063,606
2016-02-11 2016-02-04 3.150 12,319,924 -1,000 0.28% 38,807,761
2016-02-05 2016-02-03 3.150 12,320,924 -134,924 0.28% 38,810,911
2016-02-04 2016-02-02 3.100 12,455,848 -155,667 0.28% 38,613,129
2016-02-03 2016-02-01 3.200 12,611,515 -69,200 0.29% 40,356,848
2016-02-01 2016-01-28 3.200 12,680,715 -20,900 0.29% 40,578,288
2016-01-29 2016-01-27 3.200 12,701,615 -57,700 0.29% 40,645,168
2016-01-28 2016-01-26 3.200 12,759,315 -223,900 0.29% 40,829,808
2016-01-27 2016-01-25 3.200 12,983,215 +429,173 0.30% 41,546,288
2016-01-26 2016-01-22 3.250 12,554,042 -149,906 0.29% 40,800,636
2016-01-25 2016-01-21 3.250 12,703,948 -106,900 0.29% 41,287,831
2016-01-22 2016-01-20 3.250 12,810,848 -64,300 0.29% 41,635,256
2016-01-21 2016-01-19 3.300 12,875,148 -50,500 0.29% 42,487,988
2016-01-20 2016-01-18 3.200 12,925,648 -41,300 0.29% 41,362,074
2016-01-19 2016-01-15 3.200 12,966,948 -27,800 0.29% 41,494,234
2016-01-18 2016-01-14 3.250 12,994,748 -29,300 0.30% 42,232,931
2016-01-15 2016-01-13 3.200 13,024,048 -152,100 0.30% 41,676,954
2016-01-14 2016-01-12 3.200 13,176,148 +678,210 0.30% 42,163,674
2016-01-13 2016-01-11 3.200 12,497,938 -238,271 0.28% 39,993,402
2016-01-12 2016-01-08 3.250 12,736,209 -586,600 0.29% 41,392,679
2016-01-06 2016-01-04 3.300 13,322,809 +320,390 0.30% 43,965,270
2016-01-05 2015-12-31 3.600 13,002,419 -30,390 0.30% 46,808,708
2016-01-04 2015-12-29 3.500 13,032,809 +346,873 0.30% 45,614,831
2015-12-23 2015-12-21 3.700 12,685,936 -114,760 0.29% 46,937,963
2015-12-22 2015-12-18 3.700 12,800,696 -26,990 0.29% 47,362,575
2015-12-21 2015-12-17 3.850 12,827,686 -49,400 0.29% 49,386,591
2015-12-18 2015-12-16 3.550 12,877,086 -712,400 0.29% 45,713,655
2015-12-17 2015-12-15 3.350 13,589,486 -44,400 0.31% 45,524,778
2015-12-16 2015-12-14 3.400 13,633,886 +491,600 0.31% 46,355,212
2015-12-15 2015-12-11 3.350 13,142,286 -29,582 0.30% 44,026,658
2015-12-14 2015-12-10 3.500 13,171,868 -19,400 0.30% 46,101,538
2015-12-11 2015-12-09 3.500 13,191,268 -31,400 0.30% 46,169,438
2015-12-10 2015-12-08 3.500 13,222,668 -2,400 0.30% 46,279,338
2015-12-07 2015-12-03 3.650 13,225,068 -2,581,882 0.30% 48,271,498
2015-12-01 2015-11-27 3.800 15,806,950 -362,354 0.36% 60,066,410
2015-11-27 2015-11-25 4.000 16,169,304 -124,697 0.37% 64,677,216
2015-11-23 2015-11-19 4.100 16,294,001 -600 0.37% 66,805,404
2015-11-19 2015-11-17 4.050 16,294,601 -1,134,800 0.37% 65,993,134
2015-11-18 2015-11-16 4.050 17,429,401 -117,600 0.40% 70,589,074
2015-11-17 2015-11-13 4.100 17,547,001 -145,600 0.40% 71,942,704
2015-11-13 2015-11-11 4.000 17,692,601 -62,600 0.40% 70,770,404
2015-11-12 2015-11-10 4.100 17,755,201 -49,500 0.40% 72,796,324
2015-11-10 2015-11-06 4.200 17,804,701 -259,730 0.40% 74,779,744
2015-11-06 2015-11-04 4.350 18,064,431 +1,314,001 0.41% 78,580,275
2015-10-27 2015-10-23 4.250 16,750,430 -42,800 0.38% 71,189,327
2015-10-22 2015-10-19 4.250 16,793,230 -22 0.38% 71,371,227
2015-10-20 2015-10-16 4.300 16,793,252 -116,400 0.38% 72,210,984
2015-10-16 2015-10-14 4.000 16,909,652 -5,800 0.38% 67,638,608
2015-10-15 2015-10-13 4.050 16,915,452 -3,000 0.38% 68,507,581
2015-10-14 2015-10-12 4.050 16,918,452 +403,200 0.38% 68,519,731
2015-10-09 2015-10-07 3.950 16,515,252 +301,400 0.38% 65,235,245
2015-10-08 2015-10-06 3.950 16,213,852 -2,300 0.37% 64,044,715
2015-10-07 2015-10-05 3.950 16,216,152 -297,747 0.37% 64,053,800
2015-10-06 2015-10-02 4.150 16,513,899 -279,998 0.38% 68,532,681
2015-10-05 2015-09-30 4.150 16,793,897 +529,098 0.38% 69,694,673
2015-10-02 2015-09-29 4.250 16,264,799 -158,000 0.37% 69,125,396
2015-09-30 2015-09-25 4.200 16,422,799 -21,200 0.37% 68,975,756
2015-09-29 2015-09-24 4.100 16,443,999 +832,510 0.37% 67,420,396
2015-09-25 2015-09-23 4.100 15,611,489 -66,300 0.36% 64,007,105
2015-09-24 2015-09-22 4.250 15,677,789 -379,256 0.36% 66,630,603
2015-09-23 2015-09-21 4.200 16,057,045 -292,390 0.37% 67,439,589
2015-09-22 2015-09-18 4.250 16,349,435 -774,118 0.37% 69,485,099
2015-09-21 2015-09-17 4.200 17,123,553 +1,526,765 0.39% 71,918,923
2015-09-18 2015-09-16 4.350 15,596,788 +601,155 0.35% 67,846,028
2015-09-17 2015-09-15 4.150 14,995,633 -63,000 0.34% 62,231,877
2015-09-16 2015-09-14 4.250 15,058,633 -372,798 0.34% 63,999,190
2015-09-15 2015-09-11 4.350 15,431,431 +151,400 0.35% 67,126,725
2015-09-14 2015-09-10 4.400 15,280,031 +694,200 0.35% 67,232,136
2015-09-11 2015-09-09 4.350 14,585,831 +881,000 0.33% 63,448,365
2015-09-10 2015-09-08 4.150 13,704,831 -19,200 0.31% 56,875,049
2015-09-09 2015-09-07 4.000 13,724,031 -51,858 0.31% 54,896,124
2015-09-08 2015-09-04 3.850 13,775,889 -502,693 0.31% 53,037,173
2015-09-07 2015-09-02 3.950 14,278,582 +195,053 0.32% 56,400,399
2015-09-04 2015-09-01 4.050 14,083,529 -92,600 0.32% 57,038,292
2015-09-02 2015-08-31 4.300 14,176,129 -300 0.32% 60,957,355
2015-09-01 2015-08-28 4.450 14,176,429 -56,500 0.32% 63,085,109
2015-08-28 2015-08-26 4.200 14,232,929 -78,800 0.32% 59,778,302
2015-08-27 2015-08-25 4.200 14,311,729 +322,197 0.33% 60,109,262
2015-08-25 2015-08-21 5.100 13,989,532 -39,800 0.32% 71,346,613
2015-08-21 2015-08-19 5.400 14,029,332 +187,995 0.32% 75,758,393
2015-08-20 2015-08-18 5.100 13,841,337 -171,685 0.31% 70,590,819
2015-08-19 2015-08-17 5.600 14,013,022 -10,100 0.32% 78,472,923
2015-08-18 2015-08-14 5.900 14,023,122 +148,000 0.32% 82,736,420
2015-08-17 2015-08-13 5.900 13,875,122 -250,752 0.32% 81,863,220
2015-08-14 2015-08-12 5.800 14,125,874 +236,074 0.32% 81,930,069
2015-08-13 2015-08-11 6.000 13,889,800 -129,080 0.32% 83,338,800
2015-08-12 2015-08-10 6.100 14,018,880 -316,543 0.32% 85,515,168
2015-08-11 2015-08-07 6.200 14,335,423 -1,257,012 0.33% 88,879,623
2015-08-10 2015-08-06 6.000 15,592,435 +1,120,507 0.35% 93,554,610
2015-08-07 2015-08-05 5.700 14,471,928 +789,238 0.33% 82,489,990
2015-08-06 2015-08-04 6.100 13,682,690 -151,000 0.31% 83,464,409
2015-08-05 2015-08-03 5.800 13,833,690 -3,561,046 0.31% 80,235,402
2015-08-04 2015-07-31 6.000 17,394,736 +50,000 0.40% 104,368,416
2015-07-31 2015-07-29 6.200 17,344,736 -96,399 0.39% 107,537,363
2015-07-30 2015-07-28 6.100 17,441,135 +147,100 0.40% 106,390,923
2015-07-29 2015-07-27 5.400 17,294,035 +208,567 0.39% 93,387,789
2015-07-28 2015-07-24 6.100 17,085,468 -341,286 0.39% 104,221,355
2015-07-27 2015-07-23 6.100 17,426,754 +459,586 0.40% 106,303,199
2015-07-24 2015-07-22 6.000 16,967,168 -1,433,779 0.53% 101,803,008
2015-07-23 2015-07-21 6.200 18,400,947 +215,559 0.58% 114,085,871
2015-07-21 2015-07-17 6.800 18,185,388 -2,204,515 0.57% 123,660,638
2015-07-20 2015-07-16 6.300 20,389,903 +214,190 0.64% 128,456,389
2015-07-17 2015-07-15 6.200 20,175,713 +8,212,130 0.64% 125,089,421
2015-07-16 2015-07-14 6.300 11,963,583 +251,070 0.38% 75,370,573
2015-07-15 2015-07-13 6.200 11,712,513 +1,138,072 0.37% 72,617,581
2015-07-14 2015-07-10 6.700 10,574,441 -4,170,583 0.33% 70,848,755
2015-07-13 2015-07-09 5.000 14,745,024 +3,218,106 0.46% 73,725,120
2015-07-10 2015-07-08 3.500 11,526,918 -1,661,600 0.36% 40,344,213
2015-07-09 2015-07-07 4.000 13,188,518 -286,000 0.42% 52,754,072
2015-07-08 2015-07-06 4.500 13,474,518 -578,074 0.42% 60,635,331
2015-07-07 2015-07-03 4.950 14,052,592 +584,779 0.44% 69,560,330
2015-07-06 2015-07-02 5.900 13,467,813 -65,836 0.42% 79,460,097
2015-07-03 2015-06-30 6.400 13,533,649 +164,570 0.43% 86,615,354
2015-07-02 2015-06-29 6.700 13,369,079 -71,864 0.42% 89,572,829
2015-06-30 2015-06-26 6.900 13,440,943 +1,055,729 0.42% 92,742,507
2015-06-29 2015-06-25 7.400 12,385,214 +9,772,400 0.39% 91,650,584
2015-06-26 2015-06-24 7.600 2,612,814 -1,336,019 0.08% 19,857,386
2015-06-25 2015-06-23 7.400 3,948,833 +1,405,371 0.12% 29,221,364
2015-06-23 2015-06-19 8.000 2,543,462 -21,000 0.08% 20,347,696
2015-06-22 2015-06-18 7.800 2,564,462 -49,710 0.08% 20,002,804
2015-06-19 2015-06-17 7.900 2,614,172 -327,230 0.08% 20,651,959
2015-06-18 2015-06-16 7.700 2,941,402 -9,397,809 0.09% 22,648,795
2015-06-17 2015-06-15 7.000 12,339,211 -92,234 0.39% 86,374,477
2015-06-16 2015-06-12 6.800 12,431,445 +777,363 0.39% 84,533,826
2015-06-15 2015-06-11 7.500 11,654,082 +40,292 0.37% 87,405,615
2015-06-12 2015-06-10 7.400 11,613,790 -839,111 0.37% 85,942,046
2015-06-11 2015-06-09 8.200 12,452,901 +666,612 0.39% 102,113,788
2015-06-10 2015-06-08 8.400 11,786,289 +415,600 0.37% 99,004,828
2015-06-09 2015-06-05 9.800 11,370,689 -310,703 0.36% 111,432,752
2015-06-08 2015-06-04 9.400 11,681,392 +456,931 0.37% 109,805,085
2015-06-05 2015-06-03 8.800 11,224,461 -61,828 0.35% 98,775,257
2015-06-04 2015-06-02 8.800 11,286,289 -30,080 0.36% 99,319,343
2015-06-03 2015-06-01 8.200 11,316,369 +853,594 0.36% 92,794,226
2015-06-02 2015-05-29 6.900 10,462,775 -1,302,628 0.33% 72,193,147
2015-06-01 2015-05-28 7.000 11,765,403 -929,766 0.37% 82,357,821
2015-05-29 2015-05-27 7.000 12,695,169 -67,020 0.40% 88,866,183
2015-05-28 2015-05-26 7.600 12,762,189 -799,134 0.40% 96,992,636
2015-05-27 2015-05-22 6.100 13,561,323 -229,910 0.43% 82,724,070
2015-05-26 2015-05-21 4.750 13,791,233 +175,353 0.43% 65,508,357
2015-05-22 2015-05-20 4.400 13,615,880 -318,703 0.43% 59,909,872
2015-05-21 2015-05-19 4.300 13,934,583 -574,550 0.44% 59,918,707
2015-05-20 2015-05-18 4.400 14,509,133 -261,400 0.46% 63,840,185
2015-05-19 2015-05-15 4.200 14,770,533 +40,460 0.47% 62,036,239
2015-05-18 2015-05-14 4.100 14,730,073 +380,140 0.46% 60,393,299
2015-05-15 2015-05-13 4.200 14,349,933 -107,988 0.45% 60,269,719
2015-05-14 2015-05-12 4.250 14,457,921 +192,827 0.46% 61,446,164
2015-05-13 2015-05-11 4.300 14,265,094 +282,399 0.45% 61,339,904
2015-05-12 2015-05-08 4.350 13,982,695 -342,200 0.44% 60,824,723
2015-05-11 2015-05-07 4.200 14,324,895 -89,986 0.45% 60,164,559
2015-05-08 2015-05-06 4.300 14,414,881 +191,400 0.45% 61,983,988
2015-05-07 2015-05-05 4.450 14,223,481 +214,062 0.45% 63,294,490
2015-05-06 2015-05-04 4.700 14,009,419 -449,166 0.44% 65,844,269
2015-05-05 2015-04-30 4.350 14,458,585 +304,386 0.46% 62,894,845
2015-05-04 2015-04-29 4.100 14,154,199 +2,233,166 0.45% 58,032,216
2015-04-30 2015-04-28 4.200 11,921,033 -2,766,306 0.38% 50,068,339
2015-04-29 2015-04-27 4.150 14,687,339 +358,706 0.46% 60,952,457
2015-04-28 2015-04-24 4.050 14,328,633 -14,773 0.45% 58,030,964
2015-04-27 2015-04-23 4.100 14,343,406 +757,451 0.45% 58,807,965
2015-04-24 2015-04-22 4.300 13,585,955 +25,922 0.43% 58,419,606
2015-04-23 2015-04-21 4.100 13,560,033 -41,174 0.43% 55,596,135
2015-04-21 2015-04-17 4.250 13,601,207 +725,574 0.43% 57,805,130
2015-04-20 2015-04-16 4.450 12,875,633 -500,599 0.41% 57,296,567
2015-04-17 2015-04-15 4.300 13,376,232 -630,176 0.42% 57,517,798
2015-04-16 2015-04-14 4.450 14,006,408 +525,738 0.44% 62,328,516
2015-04-15 2015-04-13 4.900 13,480,670 +1,449,602 0.42% 66,055,283
2015-04-14 2015-04-10 4.900 12,031,068 +147,658 0.38% 58,952,233
2015-04-13 2015-04-09 4.750 11,883,410 -1,050,500 0.37% 56,446,197
2015-04-10 2015-04-08 4.400 12,933,910 +162,436 0.41% 56,909,204
2015-04-02 2015-03-31 3.650 12,771,474 +228,225 0.40% 46,615,880
2015-04-01 2015-03-30 3.650 12,543,249 -1,800 0.40% 45,782,859
2015-03-31 2015-03-27 3.500 12,545,049 -78,800 0.40% 43,907,671
2015-03-25 2015-03-23 3.450 12,623,849 -3,000 0.40% 43,552,279
2015-03-18 2015-03-16 3.450 12,626,849 -7,800 0.40% 43,562,629
2015-03-12 2015-03-10 3.450 12,634,649 -15,844 0.40% 43,589,539
2015-03-11 2015-03-09 3.450 12,650,493 -39,603 0.40% 43,644,201
2015-03-10 2015-03-06 3.400 12,690,096 +270,830 0.40% 43,146,326
2015-03-09 2015-03-05 3.450 12,419,266 -572,800 0.39% 42,846,468
2015-03-06 2015-03-04 3.400 12,992,066 -149,400 0.41% 44,173,024
2015-03-05 2015-03-03 3.450 13,141,466 -110,000 0.41% 45,338,058
2015-03-04 2015-03-02 3.500 13,251,466 -13,200 0.42% 46,380,131
2015-03-03 2015-02-27 3.500 13,264,666 -32,568 0.42% 46,426,331
2015-03-02 2015-02-26 3.500 13,297,234 +576,568 0.42% 46,540,319
2015-02-26 2015-02-24 3.400 12,720,666 -56,444 0.40% 43,250,264
2015-02-24 2015-02-18 3.450 12,777,110 -161,915 0.40% 44,081,029
2015-02-23 2015-02-16 3.450 12,939,025 +1,800 0.41% 44,639,636
2015-02-17 2015-02-13 3.500 12,937,225 +543,007 0.41% 45,280,287
2015-02-13 2015-02-11 3.250 12,394,218 -101,900 0.39% 40,281,208
2015-02-12 2015-02-10 3.150 12,496,118 -54,348 0.39% 39,362,772
2015-02-04 2015-02-02 3.400 12,550,466 -28,800 0.40% 42,671,584
2015-02-03 2015-01-30 3.500 12,579,266 -35,600 0.40% 44,027,431
2015-01-27 2015-01-23 3.500 12,614,866 -589,600 0.40% 44,152,031
2015-01-26 2015-01-22 3.450 13,204,466 +640,879 0.42% 45,555,408
2015-01-21 2015-01-19 3.400 12,563,587 -1,330,348 0.40% 42,716,196
2015-01-20 2015-01-16 3.500 13,893,935 -1,202,852 0.44% 48,628,772
2015-01-19 2015-01-15 3.550 15,096,787 +203,305 0.48% 53,593,594
2015-01-16 2015-01-14 3.600 14,893,482 -110,000 0.47% 53,616,535
2015-01-15 2015-01-13 3.650 15,003,482 +508,752 0.47% 54,762,709
2015-01-14 2015-01-12 3.600 14,494,730 +149,896 0.46% 52,181,028
2015-01-13 2015-01-09 3.700 14,344,834 +301,997 0.45% 53,075,886
2015-01-12 2015-01-08 3.650 14,042,837 +2,835,709 0.44% 51,256,355
2015-01-09 2015-01-07 3.800 11,207,128 +1,115,019 0.35% 42,587,086
2015-01-08 2015-01-06 4.000 10,092,109 +661,845 0.32% 40,368,436
2015-01-07 2015-01-05 3.900 9,430,264 -1,565,150 0.45% 36,778,030
2015-01-06 2015-01-02 3.350 10,995,414 -1,349,525 0.52% 36,834,637
2015-01-05 2014-12-31 3.400 12,344,939 +569,890 0.58% 41,972,793
2015-01-02 2014-12-29 3.300 11,775,049 -722,440 0.56% 38,857,662
2014-12-30 2014-12-24 3.250 12,497,489 +402,695 0.59% 40,616,839
2014-12-29 2014-12-22 3.250 12,094,794 -104,660 0.57% 39,308,080
2014-12-23 2014-12-19 3.250 12,199,454 -2,173,182 0.58% 39,648,225
2014-12-22 2014-12-18 3.300 14,372,636 -50,000 0.68% 47,429,699
2014-12-18 2014-12-16 3.400 14,422,636 +688,400 0.68% 49,036,962
2014-12-17 2014-12-15 3.650 13,734,236 -1,662,757 0.65% 50,129,961
2014-12-16 2014-12-12 3.700 15,396,993 +177,020 0.73% 56,968,874
2014-12-15 2014-12-11 3.600 15,219,973 -1,740 0.72% 54,791,903
2014-12-11 2014-12-09 3.600 15,221,713 -26,800 0.72% 54,798,167
2014-12-09 2014-12-05 3.850 15,248,513 +1,321,419 0.72% 58,706,775
2014-12-08 2014-12-04 3.800 13,927,094 +9,072,902 0.66% 52,922,957
2014-12-05 2014-12-03 3.550 4,854,192 +411,725 0.23% 17,232,382
2014-12-04 2014-12-02 3.533 4,442,467 -1,341,200 0.21% 15,696,717
2014-12-03 2014-12-01 3.390 5,783,667 -1,091,033 0.27% 19,607,152
2014-12-02 2014-11-28 3.438 6,874,700 -6,211,566 0.31% 23,634,104
2014-12-01 2014-11-27 3.486 13,086,266 +4,001,191 0.59% 45,613,300
2014-11-28 2014-11-26 3.342 9,085,075 -78,398 0.41% 30,365,431
2014-11-27 2014-11-25 3.533 9,163,473 +343,165 0.41% 32,377,605
2014-11-20 2014-11-18 4.488 8,820,308 +325,879 0.40% 39,588,085
2014-11-19 2014-11-17 4.488 8,494,429 -6,122 0.38% 38,125,446
2014-11-18 2014-11-14 4.011 8,500,551 +477,578 0.38% 34,094,102
2014-11-17 2014-11-13 3.629 8,022,973 -19,186 0.36% 29,113,996
2014-11-14 2014-11-12 3.438 8,042,159 -26,598 0.36% 27,647,639
2014-11-13 2014-11-11 3.151 8,068,757 +202,532 0.36% 25,427,488
2014-11-12 2014-11-10 3.104 7,866,225 +2,304 0.36% 24,413,644
2014-11-10 2014-11-06 3.008 7,863,921 -1,099 0.36% 23,655,525
2014-11-05 2014-11-03 3.008 7,865,020 -497 0.36% 23,658,830
2014-10-30 2014-10-28 2.913 7,865,517 -2,095 0.36% 22,909,204
2014-10-29 2014-10-27 2.865 7,867,612 -1,047 0.36% 22,539,645
2014-10-21 2014-10-17 3.008 7,868,659 -1,466 0.36% 23,669,777
2014-10-20 2014-10-16 2.960 7,870,125 -4,398 0.36% 23,298,406
2014-10-15 2014-10-13 3.104 7,874,523 -1,129 0.36% 24,439,398
2014-10-14 2014-10-10 3.151 7,875,652 -4,817 0.36% 24,818,947
2014-10-10 2014-10-08 3.151 7,880,469 -1,885 0.36% 24,834,127
2014-10-07 2014-10-03 3.056 7,882,354 -4,817 0.36% 24,087,338
2014-09-30 2014-09-26 3.151 7,887,171 -7,540 0.36% 24,855,247
2014-09-29 2014-09-25 3.151 7,894,711 -1,256 0.36% 24,879,008
2014-09-26 2014-09-24 3.104 7,895,967 -7,495 0.36% 24,505,952
2014-09-03 2014-09-01 3.390 7,903,462 -3,560 0.36% 26,793,448
2014-08-27 2014-08-25 3.581 7,907,022 -118,435 0.36% 28,315,687
2014-08-26 2014-08-22 3.486 8,025,457 -10,263 0.36% 27,973,417
2014-08-22 2014-08-20 3.438 8,035,720 -150,957 0.36% 27,625,502
2014-08-18 2014-08-14 3.486 8,186,677 +221,521 0.37% 28,535,363
2014-08-15 2014-08-13 3.533 7,965,156 -1,029,578 0.36% 28,143,551
2014-08-07 2014-08-05 3.533 8,994,734 +453,606 0.41% 31,781,393
2014-07-30 2014-07-28 3.677 8,541,128 +371,416 0.39% 31,402,111
2014-07-28 2014-07-24 3.629 8,169,712 +238,885 0.37% 29,646,486
2014-07-24 2014-07-22 3.438 7,930,827 -2,110 0.36% 27,264,897
2014-07-23 2014-07-21 3.486 7,932,937 +2,110 0.36% 27,650,931
2014-07-21 2014-07-17 3.438 7,930,827 -195,019 0.36% 27,264,897
2014-07-18 2014-07-16 3.486 8,125,846 -101,261 0.37% 28,323,332
2014-07-17 2014-07-15 3.533 8,227,107 -21,938 0.37% 29,069,111
2014-07-16 2014-07-14 3.533 8,249,045 +21,501 0.37% 29,146,626
2014-07-15 2014-07-11 3.486 8,227,544 +437 0.37% 28,677,809
2014-07-11 2014-07-09 3.533 8,227,107 +187,688 0.37% 29,069,111
2014-07-10 2014-07-08 3.533 8,039,419 -4,785 0.36% 28,405,947
2014-06-30 2014-06-26 3.486 8,044,204 +224,488 0.36% 28,038,762
2014-06-27 2014-06-25 3.677 7,819,716 +7,106,936 0.35% 28,749,785
2014-06-20 2014-06-18 3.677 712,780 -7,284,992 0.03% 2,620,590
2014-06-19 2014-06-17 3.629 7,997,772 -85,449 0.36% 29,022,546
2014-06-16 2014-06-12 3.772 8,083,221 +221,581 0.37% 30,490,492
2014-06-06 2014-06-04 3.820 7,861,640 -544,528 0.35% 30,030,048
2014-06-04 2014-05-30 3.868 8,406,168 -69 0.38% 32,511,423
2014-05-27 2014-05-23 4.011 8,406,237 +767,528 0.38% 33,715,826
2014-05-22 2014-05-20 3.915 7,638,709 -83,753 0.34% 29,907,954
2014-05-21 2014-05-19 4.059 7,722,462 -245,087 0.35% 31,342,064
2014-05-20 2014-05-16 4.059 7,967,549 -5,891 0.36% 32,336,764
2014-05-15 2014-05-13 4.011 7,973,440 +2,094 0.36% 31,979,959
2014-05-05 2014-04-30 4.250 7,971,346 +240,328 0.36% 33,874,630
2014-04-17 2014-04-15 4.202 7,731,018 -935,593 0.35% 32,484,205
2014-04-09 2014-04-07 4.488 8,666,611 -7,331 0.39% 38,898,249
2014-04-08 2014-04-04 4.536 8,673,942 +17,383 0.39% 39,345,313
2014-04-07 2014-04-03 4.536 8,656,559 -17,383 0.39% 39,266,464
2014-04-04 2014-04-02 4.679 8,673,942 -14,433 0.39% 40,587,797
2014-04-03 2014-04-01 4.632 8,688,375 +866,538 0.39% 40,240,483
2014-04-02 2014-03-31 4.584 7,821,837 +1,760 0.35% 35,853,610
2014-04-01 2014-03-28 4.297 7,820,077 +562,162 0.35% 33,605,196
2014-03-28 2014-03-26 4.488 7,257,915 +188,778 0.33% 32,575,615
2014-03-26 2014-03-24 4.727 7,069,137 +360,581 0.32% 33,416,002
2014-03-25 2014-03-21 4.584 6,708,556 +1,022,129 0.30% 30,750,570
2014-03-24 2014-03-20 4.775 5,686,427 +212,490 0.26% 27,151,408
2014-03-21 2014-03-19 4.441 5,473,937 +304,523 0.25% 24,307,239
2014-03-18 2014-03-14 4.488 5,169,414 +69,581 0.23% 23,201,820
2014-03-17 2014-03-13 4.727 5,099,833 -1,074 0.23% 24,107,048
2014-03-14 2014-03-12 4.870 5,100,907 -214,948 0.23% 24,842,796
2014-03-13 2014-03-11 4.679 5,315,855 -5,568,826 0.24% 24,874,370
2014-03-12 2014-03-10 4.632 10,884,681 +247,109 0.49% 50,412,743
2014-03-11 2014-03-07 4.011 10,637,572 -88,089 0.48% 42,665,289
2014-03-10 2014-03-06 4.011 10,725,661 +524,113 0.48% 43,018,597
2014-03-07 2014-03-05 3.868 10,201,548 +554,724 0.46% 39,455,176
2014-03-06 2014-03-04 3.915 9,646,824 -528,097 0.44% 37,770,358
2014-03-05 2014-03-03 3.915 10,174,921 +3,004,890 0.46% 39,838,024
2014-03-04 2014-02-28 3.724 7,170,031 +546,135 0.32% 26,703,521
2014-03-03 2014-02-27 3.724 6,623,896 -2,990,717 0.30% 24,669,537
2014-02-28 2014-02-26 3.629 9,614,613 +1,132,009 0.43% 34,889,785
2014-02-27 2014-02-25 3.772 8,482,604 +926,936 0.38% 31,996,994
2014-02-26 2014-02-24 3.820 7,555,668 -107,561 0.34% 28,861,290
2014-02-25 2014-02-21 3.868 7,663,229 -90,982 0.35% 29,638,056
2014-02-24 2014-02-20 3.820 7,754,211 +189,207 0.35% 29,619,689
2014-02-21 2014-02-19 4.011 7,565,004 -3,473,970 0.34% 30,341,800
2014-02-20 2014-02-18 3.915 11,038,974 +2,834,689 0.50% 43,221,064
2014-02-19 2014-02-17 3.820 8,204,285 -763,596 0.37% 31,338,890
2014-02-18 2014-02-14 3.915 8,967,881 -231,940 0.40% 35,112,082
2014-02-17 2014-02-13 3.963 9,199,821 +744,118 0.42% 36,459,471
2014-02-14 2014-02-12 3.963 8,455,703 +4,043,420 0.38% 33,510,484
2014-02-13 2014-02-11 3.963 4,412,283 -1,465,409 0.20% 17,486,156
2014-02-12 2014-02-10 4.011 5,877,692 +1,462,268 0.27% 23,574,311
2014-02-10 2014-02-06 3.868 4,415,424 -1,466 0.20% 17,076,951
2014-01-27 2014-01-23 3.868 4,416,890 -22,200 0.20% 17,082,621
2014-01-24 2014-01-22 3.915 4,439,090 -15,498 0.20% 17,380,437
2014-01-22 2014-01-20 3.915 4,454,588 -40,421 0.20% 17,441,117
2014-01-21 2014-01-17 4.011 4,495,009 -67,283 0.20% 18,028,631
2014-01-20 2014-01-16 4.059 4,562,292 -24,085 0.21% 18,516,329
2014-01-15 2014-01-13 3.915 4,586,377 -173,201 0.21% 17,957,112
2014-01-13 2014-01-09 4.011 4,759,578 +203,151 0.21% 19,089,767
2014-01-08 2014-01-06 4.250 4,556,427 +163,488 0.21% 19,362,762
2014-01-07 2014-01-03 4.441 4,392,939 -10,891 0.20% 19,507,024
2014-01-06 2014-01-02 4.775 4,403,830 -165,872 0.20% 21,027,296
2014-01-03 2013-12-31 4.727 4,569,702 +162,269 0.21% 21,601,105
2014-01-02 2013-12-27 3.820 4,407,433 -1,781,254 0.20% 16,835,600
2013-12-27 2013-12-20 3.486 6,188,687 +2,041,981 0.28% 21,571,198
2013-12-16 2013-12-12 3.724 4,146,706 -523 0.19% 15,443,678
2013-12-13 2013-12-11 3.724 4,147,229 -95,054 0.19% 15,445,626
2013-12-05 2013-12-03 3.772 4,242,283 -67 0.19% 16,002,197
2013-11-22 2013-11-20 3.963 4,242,350 +81,261 0.19% 16,812,701
2013-11-12 2013-11-08 3.915 4,161,089 -357 0.19% 16,291,975
2013-11-11 2013-11-07 4.011 4,161,446 +407 0.19% 16,690,773
2013-11-04 2013-10-31 4.154 4,161,039 -83,774 0.19% 17,285,181
2013-10-24 2013-10-22 4.154 4,244,813 -92,988 0.19% 17,633,183
2013-10-22 2013-10-18 4.250 4,337,801 -372,107 0.20% 18,433,700
2013-10-18 2013-10-16 4.297 4,709,908 -1 0.21% 20,239,875
2013-10-17 2013-10-15 4.345 4,709,909 +372,107 0.21% 20,464,767
2013-10-16 2013-10-11 4.441 4,337,802 -1,672,542 0.20% 19,262,186
2013-10-15 2013-10-10 4.536 6,010,344 +1,466,038 0.27% 27,263,137
2013-10-11 2013-10-09 4.297 4,544,306 +418,868 0.21% 19,528,234
2013-10-04 2013-10-02 4.154 4,125,438 -9,993 0.19% 17,137,292
2013-09-17 2013-09-13 4.202 4,135,431 -182,676 0.19% 17,376,261
2013-09-12 2013-09-10 4.393 4,318,107 -312,685 0.19% 18,968,549
2013-09-10 2013-09-06 4.202 4,630,792 -168,823 0.21% 19,457,670
2013-09-06 2013-09-04 4.250 4,799,615 +194,364 0.22% 20,396,202
2013-09-04 2013-09-02 4.202 4,605,251 +263,487 0.21% 19,350,352
2013-08-29 2013-08-27 4.154 4,341,764 -1,466 0.20% 18,035,922
2013-08-27 2013-08-23 4.154 4,343,230 -104,717 0.20% 18,042,012
2013-08-26 2013-08-22 4.202 4,447,947 -107,649 0.20% 18,689,392
2013-08-23 2013-08-21 4.297 4,555,596 +212,366 0.21% 19,576,750
2013-08-22 2013-08-20 4.250 4,343,230 -79,795 0.20% 18,456,771
2013-08-20 2013-08-16 4.488 4,423,025 -6,804 0.20% 19,851,811
2013-08-15 2013-08-12 4.584 4,429,829 +165,974 0.20% 20,305,378
2013-08-13 2013-08-09 4.345 4,263,855 -418,868 0.19% 18,526,642
2013-08-12 2013-08-08 4.345 4,682,723 -7,452 0.21% 20,346,642
2013-08-09 2013-08-07 4.345 4,690,175 +531,037 0.21% 20,379,022
2013-08-05 2013-08-01 4.441 4,159,138 -84,324 0.19% 18,468,821
2013-08-02 2013-07-31 4.393 4,243,462 -10,472 0.19% 18,640,649
2013-07-29 2013-07-25 4.632 4,253,934 +165,393 0.19% 19,702,229
2013-07-25 2013-07-23 4.202 4,088,541 -209 0.18% 17,179,239
2013-07-24 2013-07-22 4.202 4,088,750 -1,466 0.18% 17,180,117
2013-07-19 2013-07-17 4.250 4,090,216 -172,152 0.18% 17,381,576
2013-07-17 2013-07-15 4.250 4,262,368 +203,152 0.19% 18,113,144
2013-07-16 2013-07-12 4.202 4,059,216 -549,538 0.18% 17,056,021
2013-07-15 2013-07-11 4.154 4,608,754 +537,827 0.21% 19,145,013
2013-07-11 2013-07-09 4.106 4,070,927 -59,689 0.18% 16,716,473
2013-07-10 2013-07-08 4.202 4,130,616 -358,150 0.19% 17,356,030
2013-07-05 2013-07-03 4.202 4,488,766 +360,227 0.20% 18,860,905
2013-07-04 2013-07-02 4.202 4,128,539 -342,045 0.19% 17,347,303
2013-07-03 2013-06-28 4.106 4,470,584 -1,010,735 0.20% 18,357,587
2013-07-02 2013-06-27 4.059 5,481,319 +521,259 0.25% 22,246,254
2013-06-28 2013-06-26 4.202 4,960,060 +458,032 0.22% 20,841,189
2013-06-27 2013-06-25 3.963 4,502,028 +3,543,460 0.20% 17,841,821
2013-06-19 2013-06-17 4.584 958,568 -25,132 0.04% 4,393,868
2013-06-17 2013-06-13 4.488 983,700 -3,375,447 0.04% 4,415,129
2013-06-10 2013-06-06 4.584 4,359,147 +4,170,447 0.20% 19,981,387
2013-04-18 2013-04-16 4.632 188,700 -209,434 0.01% 873,970
2013-03-18 2013-03-14 5.061 398,134 -15,708 0.02% 2,015,060
2013-01-04 2013-01-02 8.022 413,842 -10,471 0.02% 3,319,684
2012-12-10 2012-12-06 4.727 424,313 -157,076 0.02% 2,005,739
2012-12-04 2012-11-30 3.963 581,389 -81,888 0.03% 2,304,081
2012-09-28 2012-09-26 2.865 663,277 +104,717 0.03% 1,900,199
2012-08-10 2012-08-08 3.008 558,560 +10,471 0.03% 1,680,209
2012-08-02 2012-07-31 3.056 548,089 -15,707 0.02% 1,674,881
2012-06-25 2012-06-21 3.295 563,796 -1,047,170 0.03% 1,857,479
2012-05-31 2012-05-29 4.154 1,610,966 -523,585 0.07% 6,692,040
2012-05-29 2012-05-25 3.915 2,134,551 -20,943 0.10% 8,357,440
2012-05-22 2012-05-18 3.772 2,155,494 +5,236 0.10% 8,130,679
2012-05-03 2012-04-30 4.297 2,150,258 +5,235 0.10% 9,240,298
2012-04-13 2012-04-11 4.966 2,145,023 -102,832 0.10% 10,651,682
2012-04-11 2012-04-05 5.061 2,247,855 +233,100 0.10% 11,376,981
2012-04-05 2012-04-02 5.061 2,014,755 +290,485 0.09% 10,197,201
2012-04-02 2012-03-29 5.348 1,724,270 -1,061,830 0.08% 9,220,961
2012-03-30 2012-03-28 6.876 2,786,100 -1,032,091 0.13% 19,156,320
2012-02-21 2012-02-17 8.786 3,818,191 +488,400 0.17% 33,545,044
2012-01-31 2012-01-27 9.359 3,329,791 +523,585 0.15% 31,162,044
2012-01-16 2012-01-12 8.022 2,806,206 -5,026 0.13% 22,510,323
2012-01-03 2011-12-29 7.735 2,811,232 +5,236 0.13% 21,745,259
2011-12-14 2011-12-12 8.213 2,805,996 -638,774 0.13% 23,044,558
2011-12-08 2011-12-06 10.218 3,444,770 +51,102 0.16% 35,198,722
2011-11-17 2011-11-15 10.791 3,393,668 -14,660 0.15% 36,621,041
2011-11-09 2011-11-07 11.268 3,408,328 -8,587 0.15% 38,406,637
2011-11-07 2011-11-03 11.364 3,416,915 +10,472 0.15% 38,829,699
2011-10-27 2011-10-25 11.077 3,406,443 +209,434 0.15% 37,734,796
2011-10-13 2011-10-11 9.359 3,197,009 -47,123 0.14% 29,919,396
2011-10-11 2011-10-07 8.977 3,244,132 +37,698 0.15% 29,121,199
2011-10-10 2011-10-06 8.308 3,206,434 +132,572 0.14% 26,639,400
2011-10-04 2011-09-30 8.022 3,073,862 +81,888 0.14% 24,657,358
2011-09-27 2011-09-23 9.072 2,991,974 +181,580 0.14% 27,143,404
2011-09-26 2011-09-22 8.786 2,810,394 +224,094 0.13% 24,690,957
2011-09-19 2011-09-15 12.223 2,586,300 +62,411 0.12% 31,613,440
2011-09-07 2011-09-05 14.133 2,523,889 -2,513 0.11% 35,670,965
2011-09-06 2011-09-02 14.515 2,526,402 +2,513 0.11% 36,671,522
2011-08-31 2011-08-29 14.611 2,523,889 +13,614 0.11% 36,876,065
2011-08-30 2011-08-26 14.611 2,510,275 +418,867 0.11% 36,677,153
2011-08-29 2011-08-25 14.993 2,091,408 +104,717 0.09% 31,356,047
2011-08-22 2011-08-18 14.229 1,986,691 +837,736 0.09% 28,268,286
2011-08-18 2011-08-16 14.515 1,148,955 +366,510 0.05% 16,677,444
2011-08-09 2011-08-05 14.706 782,445 -76,444 0.04% 11,506,876
2011-08-05 2011-08-03 17.189 858,889 -429,339 0.04% 14,763,606
2011-07-29 2011-07-27 14.706 1,288,228 -104,717 0.06% 18,945,076
2011-07-19 2011-07-15 14.420 1,392,945 -52,359 0.06% 20,086,016
2011-07-13 2011-07-11 14.229 1,445,304 -10,471 0.06% 20,564,983
2011-07-12 2011-07-08 13.847 1,455,775 +47,122 0.07% 20,157,893
2011-07-04 2011-06-29 13.889 1,408,653 -157,075 0.06% 19,564,591
2011-06-30 2011-06-28 13.528 1,565,728 -92,153 0.07% 21,181,349
2011-06-28 2011-06-24 13.438 1,657,881 -7,761 0.07% 22,278,485
2011-06-24 2011-06-22 13.528 1,665,642 -55,440 0.07% 22,532,997
2011-06-23 2011-06-21 13.167 1,721,082 -11,088 0.07% 22,662,116
2011-06-20 2011-06-16 11.815 1,732,170 +221,760 0.07% 20,464,816
2011-06-14 2011-06-10 12.085 1,510,410 -221,760 0.06% 18,253,480
2011-06-09 2011-06-07 12.265 1,732,170 -222 0.07% 21,245,916
2011-06-02 2011-05-31 12.536 1,732,392 -110,880 0.07% 21,717,359
2011-06-01 2011-05-30 12.446 1,843,272 -105,336 0.08% 22,941,116
2011-05-31 2011-05-27 12.446 1,948,608 -55,441 0.08% 24,252,114
2011-05-25 2011-05-23 11.815 2,004,049 -119,085 0.08% 23,676,945
2011-05-20 2011-05-18 12.175 2,123,134 -39,252 0.09% 25,849,801
2011-05-19 2011-05-17 12.085 2,162,386 -166,320 0.09% 26,132,686
2011-05-06 2011-05-04 11.724 2,328,706 -33,264 0.10% 27,302,602
2011-05-03 2011-04-28 12.265 2,361,970 +443,521 0.10% 28,970,722
2011-04-29 2011-04-27 12.085 1,918,449 +332,640 0.08% 23,184,679
2011-04-20 2011-04-18 12.807 1,585,809 +77,617 0.07% 20,308,846
2011-04-15 2011-04-13 12.807 1,508,192 +110,880 0.06% 19,314,835
2011-04-13 2011-04-11 13.799 1,397,312 +55,440 0.06% 19,281,058
2011-03-29 2011-03-25 11.634 1,341,872 +283,188 0.06% 15,611,579
2011-03-28 2011-03-24 12.085 1,058,684 +19,958 0.04% 12,794,319
2011-03-24 2011-03-22 10.913 1,038,726 +110,881 0.04% 11,335,284
2011-03-21 2011-03-17 10.281 927,845 -213,112 0.04% 9,539,515
2011-03-14 2011-03-10 11.003 1,140,957 -110,880 0.05% 12,553,798
2011-03-04 2011-03-02 11.003 1,251,837 +46,569 0.05% 13,773,796
2011-03-03 2011-03-01 10.822 1,205,268 +188,497 0.05% 13,044,003
2011-02-28 2011-02-24 10.462 1,016,771 +22,176 0.04% 10,637,196
2011-02-21 2011-02-17 10.372 994,595 -554,401 0.04% 10,315,497
2011-02-18 2011-02-16 10.822 1,548,996 +365,904 0.06% 16,763,997
2011-02-15 2011-02-11 11.634 1,183,092 +11,310 0.05% 13,764,304
2011-02-08 2011-02-02 12.085 1,171,782 +129,952 0.05% 14,161,122
2011-02-01 2011-01-28 11.815 1,041,830 -72,738 0.04% 12,308,757
2011-01-10 2011-01-06 12.716 1,114,568 -605,073 0.05% 14,173,324
2011-01-07 2011-01-05 12.536 1,719,641 -335,412 0.07% 21,557,511
2011-01-06 2011-01-04 12.536 2,055,053 -326,875 0.08% 25,762,254
2011-01-04 2010-12-31 12.265 2,381,928 -459,599 0.10% 29,215,517
2011-01-03 2010-12-29 12.265 2,841,527 -179,071 0.12% 34,852,724
2010-12-29 2010-12-24 12.265 3,020,598 -73,181 0.12% 37,049,118
2010-12-28 2010-12-22 12.446 3,093,779 -323,105 0.13% 38,504,759
2010-12-23 2010-12-21 12.446 3,416,884 -232,848 0.14% 42,526,080
2010-12-22 2010-12-20 12.446 3,649,732 -277,201 0.15% 45,424,075
2010-12-10 2010-12-08 12.446 3,926,933 -243,936 0.16% 48,874,082
2010-12-09 2010-12-07 12.626 4,170,869 -243,937 0.17% 52,662,396
2010-11-24 2010-11-22 13.528 4,414,806 -110,880 0.18% 59,724,004
2010-11-10 2010-11-08 13.258 4,525,686 +46,570 0.19% 59,999,521
2010-10-29 2010-10-27 13.618 4,479,116 +487,873 0.18% 60,997,957
2010-10-22 2010-10-20 13.618 3,991,243 +63,423 0.16% 54,353,955
2010-10-15 2010-10-13 13.708 3,927,820 +103,119 0.16% 53,844,481
2010-10-12 2010-10-08 13.167 3,824,701 -27,720 0.16% 50,361,236
2010-09-28 2010-09-24 13.077 3,852,421 +511,601 0.16% 50,378,795
2010-09-07 2010-09-03 13.708 3,340,820 +1,109 0.14% 45,797,598
2010-09-06 2010-09-02 14.340 3,339,711 +41,912 0.14% 47,890,795
2010-09-03 2010-09-01 14.069 3,297,799 +13,528 0.14% 46,397,525
2010-09-02 2010-08-31 13.889 3,284,271 +24,615 0.13% 45,614,796
2010-09-01 2010-08-30 13.979 3,259,656 +57,436 0.13% 45,566,902
2010-08-27 2010-08-25 12.807 3,202,220 +55,440 0.13% 41,009,601
2010-07-27 2010-07-23 14.610 3,146,780 +67,194 0.13% 45,975,602
2010-07-22 2010-07-20 14.881 3,079,586 +110,880 0.13% 45,827,093
2010-06-30 2010-06-28 15.106 2,968,706 -186,079 0.12% 44,846,718
2010-06-01 2010-05-28 14.428 3,154,785 -23,566 0.12% 45,515,798
2010-05-31 2010-05-27 14.088 3,178,351 -11,783 0.12% 44,776,838
2010-05-27 2010-05-25 13.833 3,190,134 -47,132 0.12% 44,130,618
2010-05-19 2010-05-17 15.106 3,237,266 -23,566 0.12% 48,903,717
2010-05-11 2010-05-07 14.937 3,260,832 -51,846 0.13% 48,706,236
2010-05-10 2010-05-06 14.937 3,312,678 +29,458 0.13% 49,480,647
2010-05-04 2010-04-30 16.295 3,283,220 +235,660 0.13% 53,498,880
2010-05-03 2010-04-29 15.870 3,047,560 -677,523 0.12% 48,365,686
2010-04-30 2010-04-28 15.955 3,725,083 +11,783 0.14% 59,434,318
2010-04-29 2010-04-27 16.634 3,713,300 +23,566 0.14% 61,767,438
2010-04-15 2010-04-13 15.701 3,689,734 +200,311 0.14% 57,930,898
2010-04-07 2010-03-31 15.276 3,489,423 -6,834 0.13% 53,305,203
2010-03-25 2010-03-23 15.785 3,496,257 +35,349 0.13% 55,189,921
2010-03-24 2010-03-22 15.701 3,460,908 -18,853 0.13% 54,338,202
2010-03-23 2010-03-19 15.701 3,479,761 +82,481 0.13% 54,634,204
2010-03-22 2010-03-18 15.531 3,397,280 +329,925 0.13% 52,762,566
2010-03-19 2010-03-17 15.276 3,067,355 +88,373 0.12% 46,857,598
2010-03-12 2010-03-10 15.276 2,978,982 +11,783 0.11% 45,507,593
2010-03-10 2010-03-08 16.125 2,967,199 -29,458 0.11% 47,845,792
2010-03-08 2010-03-04 16.040 2,996,657 +47,132 0.12% 48,066,480
2010-03-05 2010-03-03 16.040 2,949,525 -58,915 0.11% 47,310,481
2010-03-01 2010-02-25 15.106 3,008,440 -176,745 0.12% 45,446,960
2010-02-23 2010-02-19 14.088 3,185,185 -18,146 0.12% 44,873,116
2010-02-12 2010-02-10 14.428 3,203,331 -35,349 0.12% 46,216,198
2010-02-11 2010-02-09 14.597 3,238,680 +25,922 0.12% 47,275,917
2010-02-04 2010-02-02 14.428 3,212,758 +53,024 0.12% 46,352,206
2010-02-02 2010-01-29 14.088 3,159,734 -58,915 0.12% 44,514,560
2010-02-01 2010-01-28 14.937 3,218,649 +5,891 0.12% 48,076,159
2010-01-29 2010-01-27 15.616 3,212,758 -5,891 0.12% 50,169,447
2010-01-28 2010-01-26 15.531 3,218,649 +176,745 0.12% 49,988,279
2010-01-26 2010-01-22 16.040 3,041,904 +64,807 0.12% 48,792,243
2010-01-22 2010-01-20 16.974 2,977,097 +176,745 0.11% 50,531,997
2010-01-19 2010-01-15 17.313 2,800,352 +11,783 0.11% 48,482,641
2010-01-18 2010-01-14 17.907 2,788,569 +471 0.11% 49,935,261
2010-01-15 2010-01-13 17.907 2,788,098 -235,660 0.11% 49,926,827
2010-01-14 2010-01-12 17.822 3,023,758 -70,698 0.12% 53,890,201
2010-01-13 2010-01-11 16.974 3,094,456 +58,915 0.12% 52,523,999
2010-01-12 2010-01-08 16.464 3,035,541 +117,830 0.12% 49,978,281
2010-01-11 2010-01-07 16.804 2,917,711 +111,939 0.11% 49,028,763
2010-01-08 2010-01-06 15.955 2,805,772 +117,830 0.11% 44,766,558
2010-01-07 2010-01-05 15.276 2,687,942 +294,575 0.10% 41,061,601
2009-12-30 2009-12-28 14.767 2,393,367 +176,746 0.09% 35,342,887
2009-12-28 2009-12-22 14.088 2,216,621 -63,629 0.09% 31,227,916
2009-12-22 2009-12-18 13.749 2,280,250 +2,357 0.09% 31,350,246
2009-12-21 2009-12-17 14.003 2,277,893 +6,834 0.09% 31,897,801
2009-12-18 2009-12-16 14.852 2,271,059 -58,915 0.09% 33,729,503
2009-12-17 2009-12-15 14.597 2,329,974 -82,481 0.09% 34,011,282
2009-12-14 2009-12-10 13.664 2,412,455 -35,349 0.09% 32,963,140
2009-12-11 2009-12-09 13.918 2,447,804 +500,543 0.09% 34,069,359
2009-12-10 2009-12-08 14.088 1,947,261 +677,759 0.08% 27,433,153
2009-12-08 2009-12-04 13.918 1,269,502 +35,349 0.05% 17,669,356
2009-12-03 2009-12-01 13.833 1,234,153 -149,173 0.05% 17,072,617
2009-12-02 2009-11-30 13.155 1,383,326 +63,628 0.05% 18,196,997
2009-11-02 2009-10-29 12.306 1,319,698 +5,892 0.05% 16,240,000
2009-10-29 2009-10-27 12.900 1,313,806 -11,783 0.05% 16,947,994
2009-10-28 2009-10-23 13.070 1,325,589 -23,567 0.05% 17,324,994
2009-10-27 2009-10-22 13.239 1,349,156 +35,350 0.05% 17,862,007
2009-10-23 2009-10-21 13.494 1,313,806 -159,071 0.05% 17,728,494
2009-10-22 2009-10-20 12.985 1,472,877 -41,241 0.06% 19,124,998
2009-10-21 2009-10-19 13.070 1,514,118 -45,954 0.06% 19,789,003
2009-10-20 2009-10-16 12.815 1,560,072 -35,349 0.06% 19,992,406
2009-10-06 2009-10-02 12.900 1,595,421 +117,831 0.06% 20,580,806
2009-09-29 2009-09-25 13.833 1,477,590 -235,661 0.06% 20,440,195
2009-09-28 2009-09-24 14.343 1,713,251 +5,892 0.07% 24,572,604
2009-09-23 2009-09-21 13.494 1,707,359 -235,661 0.07% 23,039,097
2009-09-22 2009-09-18 13.833 1,943,020 -27,572 0.07% 26,878,706
2009-09-10 2009-09-08 14.682 1,970,592 +858,982 0.08% 28,932,522
2009-09-03 2009-09-01 13.833 1,111,610 -141,396 0.04% 15,377,422
2009-08-31 2009-08-27 13.918 1,253,006 -94,264 0.05% 17,439,759
2009-08-10 2009-08-06 14.428 1,347,270 +122,543 0.05% 19,437,797
2009-07-31 2009-07-29 15.106 1,224,727 +353,491 0.05% 18,501,322
2009-07-30 2009-07-28 15.531 871,236 +5,891 0.03% 13,531,015
2009-07-27 2009-07-23 15.531 865,345 +20,031 0.04% 13,439,523
2009-07-22 2009-07-20 14.597 845,314 +12,019 0.04% 12,339,285
2009-07-16 2009-07-14 16.549 833,295 -23,566 0.04% 13,790,400
2009-07-14 2009-07-10 15.701 856,861 +29,458 0.04% 13,453,199
2009-07-06 2009-07-02 13.070 827,403 +3,534 0.04% 10,813,874
2009-06-30 2009-06-26 14.173 823,869 +9,191 0.03% 11,676,646
2009-06-19 2009-06-17 13.528 814,678 -43,947 0.03% 11,021,000
2009-06-18 2009-06-16 13.689 858,625 +37,256 0.03% 11,753,797
2009-06-11 2009-06-09 12.884 821,369 +2,483 0.03% 10,582,396
2009-06-08 2009-06-04 12.481 818,886 +99,350 0.03% 10,220,706
2009-06-05 2009-06-03 12.562 719,536 +620,932 0.03% 9,038,635
2009-06-04 2009-06-02 12.481 98,604 -124,187 0.00% 1,230,699
2009-06-03 2009-06-01 12.079 222,791 +11,674 0.01% 2,691,006
2009-05-19 2009-05-15 13.609 211,117 +24,837 0.01% 2,873,000
2009-05-15 2009-05-13 13.125 186,280 +124,187 0.01% 2,445,004
2009-05-11 2009-05-07 13.770 62,093 +12,418 0.00% 854,997
2009-04-16 2009-04-14 13.448 49,675 +12,419 0.00% 668,006
2009-04-07 2009-04-03 13.286 37,256 +12,419 0.00% 495,001
2009-03-09 2009-03-05 17.313 24,837 +24,837 0.00% 429,995
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top