History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -1,267,065
2024-06-24 2024-06-20 0.660 1,267,065 +325,000 0.01% 836,263
2023-11-09 2023-11-07 0.660 942,065 -25,300 0.01% 621,763
2023-11-08 2023-11-06 0.660 967,365 -533,000 0.01% 638,461
2023-11-06 2023-11-02 0.660 1,500,365 +500 0.02% 990,241
2023-09-26 2023-09-22 0.660 1,499,865 +818,000 0.02% 989,911
2023-09-25 2023-09-21 0.660 681,865 -400,000 0.01% 450,031
2023-09-07 2023-09-05 0.660 1,081,865 +276 0.01% 714,031
2023-08-30 2023-08-28 0.660 1,081,589 +400 0.01% 713,849
2023-08-15 2023-08-11 0.660 1,081,189 +1,200 0.01% 713,585
2023-07-26 2023-07-24 0.660 1,079,989 +89 0.01% 712,793
2023-07-06 2023-07-04 0.660 1,079,900 +450 0.01% 712,734
2023-03-01 2023-02-27 0.660 1,079,450 +10 0.01% 712,437
2023-01-26 2023-01-19 0.660 1,079,440 -500 0.01% 712,430
2023-01-20 2023-01-18 0.660 1,079,940 +400 0.01% 712,760
2023-01-18 2023-01-16 0.660 1,079,540 +200 0.01% 712,496
2023-01-03 2022-12-29 0.660 1,079,340 -98,000 0.01% 712,364
2022-12-19 2022-12-15 0.660 1,177,340 +2,500 0.01% 777,044
2022-12-02 2022-11-30 0.660 1,174,840 +1,000 0.01% 775,394
2022-11-30 2022-11-28 0.660 1,173,840 +2,400 0.01% 774,734
2022-11-01 2022-10-28 0.660 1,171,440 -49,695 0.01% 773,150
2022-10-31 2022-10-27 0.660 1,221,135 +124,000 0.01% 805,949
2022-10-28 2022-10-26 0.600 1,097,135 -16,000 0.01% 658,281
2022-10-27 2022-10-25 0.600 1,113,135 +36,000 0.01% 667,881
2022-10-26 2022-10-24 0.590 1,077,135 +10,000 0.01% 635,510
2022-10-25 2022-10-21 0.590 1,067,135 +100,000 0.01% 629,610
2022-10-21 2022-10-19 0.620 967,135 -4,000 0.01% 599,624
2022-10-14 2022-10-12 0.660 971,135 -10,000 0.01% 640,949
2022-10-13 2022-10-11 0.660 981,135 -26,000 0.01% 647,549
2022-10-12 2022-10-10 0.690 1,007,135 +22,000 0.01% 694,923
2022-10-11 2022-10-07 0.710 985,135 -2,000 0.01% 699,446
2022-10-07 2022-10-05 0.740 987,135 -10,000 0.01% 730,480
2022-10-06 2022-10-03 0.800 997,135 -2,000 0.01% 797,708
2022-10-05 2022-09-30 0.850 999,135 -4,000 0.01% 849,265
2022-10-03 2022-09-29 0.760 1,003,135 -26,000 0.01% 762,383
2022-09-30 2022-09-28 0.670 1,029,135 -126,000 0.01% 689,520
2022-09-29 2022-09-27 0.590 1,155,135 +68,000 0.01% 681,530
2022-09-28 2022-09-26 0.630 1,087,135 -26,000 0.01% 684,895
2022-09-27 2022-09-23 0.680 1,113,135 -154,000 0.01% 756,932
2022-09-26 2022-09-22 0.740 1,267,135 +222,000 0.01% 937,680
2022-09-23 2022-09-21 0.800 1,045,135 +2,000 0.01% 836,108
2022-09-22 2022-09-20 0.870 1,043,135 -20,000 0.01% 907,527
2022-09-21 2022-09-19 0.900 1,063,135 -478,000 0.01% 956,822
2022-09-20 2022-09-16 1.100 1,541,135 +94,000 0.02% 1,695,249
2022-09-19 2022-09-15 0.900 1,447,135 +124,000 0.02% 1,302,422
2022-09-16 2022-09-14 0.910 1,323,135 -12,000 0.01% 1,204,053
2022-09-15 2022-09-13 0.930 1,335,135 +12,000 0.02% 1,241,676
2022-09-14 2022-09-09 0.930 1,323,135 +26,000 0.01% 1,230,516
2022-09-13 2022-09-08 0.950 1,297,135 -4,000 0.01% 1,232,278
2022-09-08 2022-09-06 0.950 1,301,135 -98,000 0.01% 1,236,078
2022-09-07 2022-09-05 0.990 1,399,135 +52,000 0.02% 1,385,144
2022-09-06 2022-09-02 0.990 1,347,135 -218,000 0.02% 1,333,664
2022-09-05 2022-09-01 1.050 1,565,135 -86,000 0.02% 1,643,392
2022-09-02 2022-08-31 1.000 1,651,135 +76,000 0.02% 1,651,135
2022-09-01 2022-08-30 0.940 1,575,135 -160,000 0.02% 1,480,627
2022-08-31 2022-08-29 0.930 1,735,135 +78,000 0.02% 1,613,676
2022-08-30 2022-08-26 1.010 1,657,135 +120,000 0.02% 1,673,706
2022-08-29 2022-08-25 1.050 1,537,135 +128,000 0.02% 1,613,992
2022-08-26 2022-08-24 1.130 1,409,135 +62,000 0.02% 1,592,323
2022-08-25 2022-08-23 1.210 1,347,135 -144,000 0.02% 1,630,033
2022-08-23 2022-08-19 1.270 1,491,135 +8,000 0.02% 1,893,741
2022-08-22 2022-08-18 1.260 1,483,135 -8,000 0.02% 1,868,750
2022-08-19 2022-08-17 1.270 1,491,135 +5,000 0.02% 1,893,741
2022-08-18 2022-08-16 1.270 1,486,135 -24,000 0.02% 1,887,391
2022-08-16 2022-08-12 1.310 1,510,135 -34,000 0.02% 1,978,277
2022-08-15 2022-08-11 1.320 1,544,135 +2,000 0.02% 2,038,258
2022-08-12 2022-08-10 1.320 1,542,135 +98,000 0.02% 2,035,618
2022-08-11 2022-08-09 1.380 1,444,135 +63,000 0.02% 1,992,906
2022-08-10 2022-08-08 1.350 1,381,135 +14,000 0.02% 1,864,532
2022-08-09 2022-08-05 1.340 1,367,135 +60,000 0.02% 1,831,961
2022-08-08 2022-08-04 1.350 1,307,135 -92,000 0.01% 1,764,632
2022-08-05 2022-08-03 1.340 1,399,135 -594,000 0.02% 1,874,841
2022-08-04 2022-08-02 1.330 1,993,135 +13,443 0.02% 2,650,870
2022-08-03 2022-08-01 1.350 1,979,692 +672,000 0.02% 2,672,584
2022-08-02 2022-07-29 1.380 1,307,692 -12,000 0.01% 1,804,615
2022-08-01 2022-07-28 1.390 1,319,692 -22,000 0.01% 1,834,372
2022-07-29 2022-07-27 1.360 1,341,692 +68,000 0.02% 1,824,701
2022-07-28 2022-07-26 1.370 1,273,692 +2,000 0.01% 1,744,958
2022-07-27 2022-07-25 1.350 1,271,692 +32,000 0.01% 1,716,784
2022-07-26 2022-07-22 1.350 1,239,692 -16,000 0.01% 1,673,584
2022-07-25 2022-07-21 1.360 1,255,692 +2,000 0.01% 1,707,741
2022-07-22 2022-07-20 1.370 1,253,692 -31,548 0.01% 1,717,558
2022-07-21 2022-07-19 1.320 1,285,240 -546,452 0.01% 1,696,517
2022-07-20 2022-07-18 1.370 1,831,692 +682,000 0.02% 2,509,418
2022-07-19 2022-07-15 1.380 1,149,692 +34,000 0.01% 1,586,575
2022-07-18 2022-07-14 1.440 1,115,692 -118,000 0.01% 1,606,596
2022-07-15 2022-07-13 1.450 1,233,692 +31,852 0.01% 1,788,853
2022-07-14 2022-07-12 1.470 1,201,840 -34,000 0.01% 1,766,705
2022-07-13 2022-07-11 1.440 1,235,840 -80,000 0.01% 1,779,610
2022-07-12 2022-07-08 1.280 1,315,840 +42,000 0.01% 1,684,275
2022-07-11 2022-07-07 1.390 1,273,840 -4,000 0.01% 1,770,638
2022-07-08 2022-07-06 1.360 1,277,840 +64,000 0.01% 1,737,862
2022-07-07 2022-07-05 1.410 1,213,840 -20,000 0.01% 1,711,514
2022-07-06 2022-07-04 1.440 1,233,840 +160,000 0.01% 1,776,730
2022-07-05 2022-06-30 1.470 1,073,840 +15,000 0.01% 1,578,545
2022-07-04 2022-06-29 1.520 1,058,840 +22,000 0.01% 1,609,437
2022-06-29 2022-06-27 1.580 1,036,840 -9,492 0.01% 1,638,207
2022-06-28 2022-06-24 1.580 1,046,332 -20,000 0.01% 1,653,205
2022-06-27 2022-06-23 1.590 1,066,332 -110,000 0.01% 1,695,468
2022-06-24 2022-06-22 1.700 1,176,332 -32,452 0.01% 1,999,764
2022-06-23 2022-06-21 1.740 1,208,784 +4,000 0.01% 2,103,284
2022-06-22 2022-06-20 1.740 1,204,784 +34,452 0.01% 2,096,324
2022-06-21 2022-06-17 1.780 1,170,332 -18,000 0.01% 2,083,191
2022-06-20 2022-06-16 1.800 1,188,332 +110,000 0.01% 2,138,998
2022-06-17 2022-06-15 1.800 1,078,332 +16,000 0.01% 1,940,998
2022-06-16 2022-06-14 1.860 1,062,332 -1,542,908 0.01% 1,975,938
2022-06-15 2022-06-13 1.800 2,605,240 -6,000 0.03% 4,689,432
2022-06-14 2022-06-10 1.820 2,611,240 -8,000 0.03% 4,752,457
2022-06-13 2022-06-09 1.850 2,619,240 +54,000 0.03% 4,845,594
2022-06-10 2022-06-08 1.850 2,565,240 +785,201 0.03% 4,745,694
2022-06-09 2022-06-07 1.850 1,780,039 -76,000 0.02% 3,293,072
2022-06-08 2022-06-06 1.860 1,856,039 +44,000 0.02% 3,452,233
2022-06-07 2022-06-02 1.820 1,812,039 +58,000 0.02% 3,297,911
2022-06-06 2022-06-01 1.860 1,754,039 -12,000 0.02% 3,262,513
2022-06-02 2022-05-31 1.850 1,766,039 -54,000 0.02% 3,267,172
2022-05-31 2022-05-27 1.800 1,820,039 -2,000 0.02% 3,276,070
2022-05-30 2022-05-26 1.820 1,822,039 -24,000 0.02% 3,316,111
2022-05-27 2022-05-25 1.860 1,846,039 +294,000 0.02% 3,433,633
2022-05-26 2022-05-24 1.900 1,552,039 +144,000 0.02% 2,948,874
2022-05-25 2022-05-23 1.910 1,408,039 +84,000 0.02% 2,689,354
2022-05-24 2022-05-20 1.810 1,324,039 +26,000 0.01% 2,396,511
2022-05-23 2022-05-19 1.790 1,298,039 +80,000 0.01% 2,323,490
2022-05-20 2022-05-18 1.900 1,218,039 +20,000 0.01% 2,314,274
2022-05-19 2022-05-17 1.810 1,198,039 +46,000 0.01% 2,168,451
2022-05-18 2022-05-16 1.890 1,152,039 +110,000 0.01% 2,177,354
2022-05-17 2022-05-13 1.780 1,042,039 +38,000 0.01% 1,854,829
2022-05-16 2022-05-12 1.730 1,004,039 -70,000 0.01% 1,736,987
2022-05-13 2022-05-11 1.830 1,074,039 +62,000 0.01% 1,965,491
2022-05-12 2022-05-10 1.930 1,012,039 +46,000 0.01% 1,953,235
2022-05-11 2022-05-06 1.830 966,039 -88,053 0.01% 1,767,851
2022-05-10 2022-05-05 1.820 1,054,092 +80,000 0.01% 1,918,447
2022-05-06 2022-05-04 1.850 974,092 -80,000 0.01% 1,802,070
2022-05-05 2022-05-03 1.910 1,054,092 -60,000 0.01% 2,013,316
2022-05-04 2022-04-29 1.870 1,114,092 +44,000 0.01% 2,083,352
2022-05-03 2022-04-28 1.910 1,070,092 -2,850 0.01% 2,043,876
2022-04-29 2022-04-27 1.950 1,072,942 -94,000 0.01% 2,092,237
2022-04-28 2022-04-26 2.030 1,166,942 -50,000 0.01% 2,368,892
2022-04-27 2022-04-25 1.990 1,216,942 +10,000 0.01% 2,421,715
2022-04-26 2022-04-22 2.040 1,206,942 +170,200 0.01% 2,462,162
2022-04-25 2022-04-21 2.000 1,036,742 -58,000 0.01% 2,073,484
2022-04-22 2022-04-20 1.980 1,094,742 -52,000 0.01% 2,167,589
2022-04-21 2022-04-19 1.970 1,146,742 -18,000 0.01% 2,259,082
2022-04-20 2022-04-14 2.000 1,164,742 -28,000 0.01% 2,329,484
2022-04-19 2022-04-13 2.060 1,192,742 +63,150 0.01% 2,457,049
2022-04-14 2022-04-12 1.970 1,129,592 +124,625 0.01% 2,225,296
2022-04-13 2022-04-11 1.930 1,004,967 -38,000 0.01% 1,939,586
2022-04-12 2022-04-08 1.980 1,042,967 +72,000 0.01% 2,065,075
2022-04-11 2022-04-07 1.980 970,967 -156,000 0.01% 1,922,515
2022-04-08 2022-04-06 2.010 1,126,967 +356,000 0.01% 2,265,204
2022-04-07 2022-04-04 2.090 770,967 -811,148 0.01% 1,611,321
2022-04-06 2022-04-01 2.090 1,582,115 +6,000 0.02% 3,306,620
2022-04-04 2022-03-31 2.160 1,576,115 +612,000 0.02% 3,404,408
2022-04-01 2022-03-30 2.110 964,115 -12,000 0.01% 2,034,283
2022-03-31 2022-03-29 2.000 976,115 +14,000 0.01% 1,952,230
2022-03-30 2022-03-28 2.010 962,115 +170,000 0.01% 1,933,851
2022-03-29 2022-03-25 2.020 792,115 +80,000 0.01% 1,600,072
2022-03-28 2022-03-24 2.120 712,115 -622,795 0.01% 1,509,684
2022-03-25 2022-03-23 2.130 1,334,910 -38,000 0.02% 2,843,358
2022-03-24 2022-03-22 2.170 1,372,910 +346,000 0.02% 2,979,215
2022-03-23 2022-03-21 2.200 1,026,910 +20,000 0.01% 2,259,202
2022-03-22 2022-03-18 2.170 1,006,910 +209,195 0.01% 2,184,995
2022-03-21 2022-03-17 2.320 797,715 +166,000 0.01% 1,850,699
2022-03-18 2022-03-16 2.370 631,715 +312,000 0.01% 1,497,165
2022-03-17 2022-03-15 2.230 319,715 +65 0.00% 712,964
2022-03-16 2022-03-14 2.210 319,650 -191,000 0.00% 706,426
2022-03-15 2022-03-11 2.280 510,650 -51,000 0.01% 1,164,282
2022-03-14 2022-03-10 2.230 561,650 -118,000 0.01% 1,252,480
2022-03-11 2022-03-09 2.180 679,650 -293,600 0.01% 1,481,637
2022-03-10 2022-03-08 2.190 973,250 -774,831 0.01% 2,131,418
2022-03-09 2022-03-07 2.350 1,748,081 +256,000 0.02% 4,107,990
2022-03-08 2022-03-04 2.450 1,492,081 -154,000 0.02% 3,655,598
2022-03-07 2022-03-03 2.450 1,646,081 +398,500 0.02% 4,032,898
2022-03-04 2022-03-02 2.430 1,247,581 -1,087,368 0.01% 3,031,622
2022-03-03 2022-03-01 2.440 2,334,949 -452,227 0.03% 5,697,276
2022-03-02 2022-02-28 2.420 2,787,176 +173,156 0.03% 6,744,966
2022-03-01 2022-02-25 2.390 2,614,020 +284,531 0.03% 6,247,508
2022-02-28 2022-02-24 2.400 2,329,489 -1,288,513 0.03% 5,590,774
2022-02-25 2022-02-23 2.430 3,618,002 -2,266,228 0.04% 8,791,745
2022-02-24 2022-02-22 2.400 5,884,230 +2,282,000 0.07% 14,122,152
2022-02-23 2022-02-21 2.300 3,602,230 +2,584,000 0.04% 8,285,129
2022-02-22 2022-02-18 2.070 1,018,230 -4,000 0.01% 2,107,736
2022-02-21 2022-02-17 2.010 1,022,230 +98,000 0.01% 2,054,682
2022-02-18 2022-02-16 2.030 924,230 +140,000 0.01% 1,876,187
2022-02-17 2022-02-15 1.970 784,230 -706,904 0.01% 1,544,933
2022-02-16 2022-02-14 2.010 1,491,134 +242,000 0.02% 2,997,179
2022-02-15 2022-02-11 2.110 1,249,134 -1,213,082 0.01% 2,635,673
2022-02-14 2022-02-10 2.200 2,462,216 +540,000 0.03% 5,416,875
2022-02-11 2022-02-09 2.160 1,922,216 -508,711 0.02% 4,151,987
2022-02-10 2022-02-08 2.090 2,430,927 -5,948,375 0.03% 5,080,637
2022-02-09 2022-02-07 2.130 8,379,302 -304,500 0.09% 17,847,913
2022-02-08 2022-02-04 2.070 8,683,802 +6,782,000 0.10% 17,975,470
2022-02-07 2022-01-31 1.910 1,901,802 +117,260 0.02% 3,632,442
2022-02-04 2022-01-27 1.960 1,784,542 +180,000 0.02% 3,497,702
2022-01-28 2022-01-26 1.800 1,604,542 +112,000 0.02% 2,888,176
2022-01-27 2022-01-25 1.940 1,492,542 +76,000 0.02% 2,895,531
2022-01-26 2022-01-24 1.960 1,416,542 +54,000 0.02% 2,776,422
2022-01-25 2022-01-21 1.960 1,362,542 +358,000 0.02% 2,670,582
2022-01-24 2022-01-20 1.900 1,004,542 -104,000 0.01% 1,908,630
2022-01-21 2022-01-19 1.850 1,108,542 -57,548 0.01% 2,050,803
2022-01-19 2022-01-17 1.670 1,166,090 +217,801 0.01% 1,947,370
2022-01-18 2022-01-14 1.670 948,289 +12,000 0.01% 1,583,643
2022-01-17 2022-01-13 1.800 936,289 +78,000 0.01% 1,685,320
2022-01-14 2022-01-12 1.900 858,289 +16,000 0.01% 1,630,749
2022-01-13 2022-01-11 1.920 842,289 +200 0.01% 1,617,195
2022-01-11 2022-01-07 1.910 842,089 -116,000 0.01% 1,608,390
2022-01-10 2022-01-06 1.920 958,089 -201 0.01% 1,839,531
2022-01-07 2022-01-05 1.930 958,290 +38,348 0.01% 1,849,500
2022-01-06 2022-01-04 1.990 919,942 -1,157,143 0.01% 1,830,685
2022-01-05 2022-01-03 2.010 2,077,085 +54,000 0.02% 4,174,941
2022-01-04 2021-12-31 1.990 2,023,085 +558,000 0.02% 4,025,939
2022-01-03 2021-12-29 2.000 1,465,085 +18,000 0.02% 2,930,170
2021-12-30 2021-12-28 2.020 1,447,085 +66,000 0.02% 2,923,112
2021-12-29 2021-12-24 2.090 1,381,085 +45,900 0.02% 2,886,468
2021-12-28 2021-12-22 2.000 1,335,185 +34,000 0.02% 2,670,370
2021-12-23 2021-12-21 1.970 1,301,185 -58,000 0.01% 2,563,334
2021-12-22 2021-12-20 1.960 1,359,185 -126,000 0.02% 2,664,003
2021-12-20 2021-12-16 2.020 1,485,185 +149,990 0.02% 3,000,074
2021-12-17 2021-12-15 2.000 1,335,195 +114,000 0.02% 2,670,390
2021-12-16 2021-12-14 2.000 1,221,195 -102,000 0.01% 2,442,390
2021-12-15 2021-12-13 2.030 1,323,195 +32,000 0.01% 2,686,086
2021-12-14 2021-12-10 2.050 1,291,195 +290,000 0.01% 2,646,950
2021-12-13 2021-12-09 2.030 1,001,195 +300,000 0.01% 2,032,426
2021-12-10 2021-12-08 2.000 701,195 +162,000 0.01% 1,402,390
2021-12-09 2021-12-07 1.950 539,195 -124,000 0.01% 1,051,430
2021-12-08 2021-12-06 1.950 663,195 +16,000 0.01% 1,293,230
2021-12-07 2021-12-03 1.970 647,195 +20,000 0.01% 1,274,974
2021-12-06 2021-12-02 1.950 627,195 +36,000 0.01% 1,223,030
2021-12-03 2021-12-01 1.920 591,195 -142,000 0.01% 1,135,094
2021-12-02 2021-11-30 1.940 733,195 +2,000 0.01% 1,422,398
2021-12-01 2021-11-29 1.920 731,195 +6,000 0.01% 1,403,894
2021-11-29 2021-11-25 1.910 725,195 +26,000 0.01% 1,385,122
2021-11-26 2021-11-24 1.930 699,195 +4,000 0.01% 1,349,446
2021-11-25 2021-11-23 1.890 695,195 -223,998 0.01% 1,313,919
2021-11-24 2021-11-22 1.930 919,193 +16,000 0.01% 1,774,042
2021-11-23 2021-11-19 1.900 903,193 +70,000 0.01% 1,716,067
2021-11-22 2021-11-18 1.900 833,193 +18,000 0.01% 1,583,067
2021-11-19 2021-11-17 1.920 815,193 +10,120 0.01% 1,565,171
2021-11-18 2021-11-16 1.920 805,073 +16,000 0.01% 1,545,740
2021-11-17 2021-11-15 1.910 789,073 +44,000 0.01% 1,507,129
2021-11-16 2021-11-12 1.930 745,073 +50,000 0.01% 1,437,991
2021-11-15 2021-11-11 1.910 695,073 +14,000 0.01% 1,327,589
2021-11-12 2021-11-10 1.950 681,073 +70,000 0.01% 1,328,092
2021-11-11 2021-11-09 1.930 611,073 -20,000 0.01% 1,179,371
2021-11-10 2021-11-08 2.000 631,073 +38,000 0.01% 1,262,146
2021-11-09 2021-11-05 1.970 593,073 +108,000 0.01% 1,168,354
2021-11-08 2021-11-04 1.950 485,073 +2,100 0.01% 945,892
2021-11-05 2021-11-03 1.900 482,973 -102,000 0.01% 917,649
2021-11-04 2021-11-02 1.900 584,973 -14,000 0.01% 1,111,449
2021-11-03 2021-11-01 1.900 598,973 +6,000 0.01% 1,138,049
2021-11-01 2021-10-28 1.900 592,973 -150,000 0.01% 1,126,649
2021-10-29 2021-10-27 1.920 742,973 +58,000 0.01% 1,426,508
2021-10-28 2021-10-26 1.940 684,973 -98,000 0.01% 1,328,848
2021-10-27 2021-10-25 1.940 782,973 +34,000 0.01% 1,518,968
2021-10-26 2021-10-22 1.920 748,973 +22,000 0.01% 1,438,028
2021-10-25 2021-10-21 1.910 726,973 +4,000 0.01% 1,388,518
2021-10-22 2021-10-20 1.910 722,973 -108,000 0.01% 1,380,878
2021-10-21 2021-10-19 1.930 830,973 +26,000 0.01% 1,603,778
2021-10-20 2021-10-18 1.920 804,973 +42,000 0.01% 1,545,548
2021-10-19 2021-10-15 1.950 762,973 -8,000 0.01% 1,487,797
2021-10-18 2021-10-12 1.920 770,973 +8,000 0.01% 1,480,268
2021-10-15 2021-10-11 1.950 762,973 +147,829 0.01% 1,487,797
2021-10-12 2021-10-08 1.930 615,144 +118,000 0.01% 1,187,228
2021-10-11 2021-10-07 1.920 497,144 +138,000 0.01% 954,516
2021-10-08 2021-10-06 1.910 359,144 -48,000 0.00% 685,965
2021-10-07 2021-10-05 1.900 407,144 -2,000 0.00% 773,574
2021-10-06 2021-10-04 1.880 409,144 +38,000 0.00% 769,191
2021-10-05 2021-09-30 1.910 371,144 -66,000 0.00% 708,885
2021-10-04 2021-09-29 1.890 437,144 -79,229 0.00% 826,202
2021-09-30 2021-09-28 1.910 516,373 +178,000 0.01% 986,272
2021-09-29 2021-09-27 1.910 338,373 +151,998 0.00% 646,292
2021-09-28 2021-09-24 1.950 186,375 -336,805 0.00% 363,431
2021-09-27 2021-09-23 1.950 523,180 +56,000 0.01% 1,020,201
2021-09-24 2021-09-21 1.950 467,180 +2,000 0.01% 911,001
2021-09-23 2021-09-20 1.950 465,180 -18,000 0.01% 907,101
2021-09-21 2021-09-17 1.950 483,180 -1,608 0.01% 942,201
2021-09-20 2021-09-16 2.000 484,788 -14,000 0.01% 969,576
2021-09-17 2021-09-15 2.010 498,788 -10,000 0.01% 1,002,564
2021-09-16 2021-09-14 2.000 508,788 -176,000 0.01% 1,017,576
2021-09-15 2021-09-13 2.000 684,788 -4,000 0.01% 1,369,576
2021-09-14 2021-09-10 2.010 688,788 -46,000 0.01% 1,384,464
2021-09-13 2021-09-09 2.030 734,788 -256,000 0.01% 1,491,620
2021-09-10 2021-09-08 2.050 990,788 -22,137 0.01% 2,031,115
2021-09-09 2021-09-07 2.080 1,012,925 +270,000 0.01% 2,106,884
2021-09-08 2021-09-06 2.060 742,925 -225,863 0.01% 1,530,426
2021-09-07 2021-09-03 2.040 968,788 +2,000 0.01% 1,976,328
2021-09-03 2021-09-01 2.030 966,788 +88,049 0.01% 1,962,580
2021-09-02 2021-08-31 2.060 878,739 +104,000 0.01% 1,810,202
2021-09-01 2021-08-30 2.000 774,739 -24,000 0.01% 1,549,478
2021-08-31 2021-08-27 2.000 798,739 -3,760 0.01% 1,597,478
2021-08-30 2021-08-26 2.000 802,499 -24,000 0.01% 1,604,998
2021-08-27 2021-08-25 2.080 826,499 +54,000 0.01% 1,719,118
2021-08-26 2021-08-24 2.040 772,499 -96,000 0.01% 1,575,898
2021-08-25 2021-08-23 2.010 868,499 +158,000 0.01% 1,745,683
2021-08-24 2021-08-20 2.000 710,499 -20,000 0.01% 1,420,998
2021-08-23 2021-08-19 2.000 730,499 -4,000 0.01% 1,460,998
2021-08-20 2021-08-18 2.000 734,499 +10,000 0.01% 1,468,998
2021-08-19 2021-08-17 2.000 724,499 -26,000 0.01% 1,448,998
2021-08-18 2021-08-16 2.000 750,499 -174,000 0.01% 1,500,998
2021-08-17 2021-08-13 2.040 924,499 +294,000 0.01% 1,885,978
2021-08-16 2021-08-12 2.030 630,499 +68,000 0.01% 1,279,913
2021-08-13 2021-08-11 2.050 562,499 +144,000 0.01% 1,153,123
2021-08-12 2021-08-10 2.000 418,499 +112,000 0.00% 836,998
2021-08-11 2021-08-09 2.040 306,499 -5,800 0.00% 625,258
2021-08-10 2021-08-06 2.000 312,299 +42,000 0.00% 624,598
2021-08-09 2021-08-05 2.000 270,299 -18,000 0.00% 540,598
2021-08-06 2021-08-04 2.000 288,299 -8,000 0.00% 576,598
2021-08-05 2021-08-03 2.000 296,299 +2,000 0.00% 592,598
2021-08-04 2021-08-02 2.000 294,299 -16,000 0.00% 588,598
2021-08-03 2021-07-30 2.020 310,299 -242,000 0.00% 626,804
2021-08-02 2021-07-29 2.010 552,299 +30,000 0.01% 1,110,121
2021-07-30 2021-07-28 2.000 522,299 +22,000 0.01% 1,044,598
2021-07-29 2021-07-27 2.080 500,299 -228,000 0.01% 1,040,622
2021-07-28 2021-07-26 2.080 728,299 -434,000 0.01% 1,514,862
2021-07-27 2021-07-23 2.080 1,162,299 +336,000 0.01% 2,417,582
2021-07-26 2021-07-22 2.090 826,299 +8,000 0.01% 1,726,965
2021-07-23 2021-07-21 2.090 818,299 -236,000 0.01% 1,710,245
2021-07-22 2021-07-20 2.090 1,054,299 -84,000 0.01% 2,203,485
2021-07-21 2021-07-19 2.080 1,138,299 -27,700 0.01% 2,367,662
2021-07-20 2021-07-16 2.090 1,165,999 -398,200 0.01% 2,436,938
2021-07-19 2021-07-15 2.100 1,564,199 -2,000 0.02% 3,284,818
2021-07-16 2021-07-14 2.110 1,566,199 +54,000 0.02% 3,304,680
2021-07-15 2021-07-13 2.110 1,512,199 +48,000 0.02% 3,190,740
2021-07-14 2021-07-12 2.150 1,464,199 +194,000 0.02% 3,148,028
2021-07-13 2021-07-09 2.090 1,270,199 +236,000 0.01% 2,654,716
2021-07-12 2021-07-08 2.100 1,034,199 -118,000 0.01% 2,171,818
2021-07-09 2021-07-07 2.090 1,152,199 +100,000 0.01% 2,408,096
2021-07-08 2021-07-06 2.080 1,052,199 -62,000 0.01% 2,188,574
2021-07-07 2021-07-05 2.080 1,114,199 -452,000 0.01% 2,317,534
2021-07-06 2021-07-02 2.080 1,566,199 -364,000 0.02% 3,257,694
2021-07-05 2021-06-30 2.090 1,930,199 +114,000 0.02% 4,034,116
2021-07-02 2021-06-29 2.090 1,816,199 +142,000 0.02% 3,795,856
2021-06-30 2021-06-28 2.080 1,674,199 -16,000 0.02% 3,482,334
2021-06-29 2021-06-25 2.080 1,690,199 +247,102 0.02% 3,515,614
2021-06-28 2021-06-24 2.090 1,443,097 +36,000 0.02% 3,016,073
2021-06-25 2021-06-23 2.100 1,407,097 +66,000 0.02% 2,954,904
2021-06-24 2021-06-22 2.110 1,341,097 +200,000 0.02% 2,829,715
2021-06-23 2021-06-21 2.110 1,141,097 +32,000 0.01% 2,407,715
2021-06-22 2021-06-18 2.100 1,109,097 +114,000 0.01% 2,329,104
2021-06-21 2021-06-17 2.090 995,097 +292,000 0.01% 2,079,753
2021-06-18 2021-06-16 2.090 703,097 +232,000 0.01% 1,469,473
2021-06-17 2021-06-15 2.070 471,097 -306,000 0.01% 975,171
2021-06-16 2021-06-11 2.080 777,097 +46,000 0.01% 1,616,362
2021-06-15 2021-06-10 2.080 731,097 -298,000 0.01% 1,520,682
2021-06-11 2021-06-09 2.080 1,029,097 +84,000 0.01% 2,140,522
2021-06-10 2021-06-08 2.100 945,097 -70,000 0.01% 1,984,704
2021-06-09 2021-06-07 2.080 1,015,097 +162,000 0.01% 2,111,402
2021-06-08 2021-06-04 2.090 853,097 +192,000 0.01% 1,782,973
2021-06-07 2021-06-03 2.080 661,097 +252,898 0.01% 1,375,082
2021-06-04 2021-06-02 2.080 408,199 +91,600 0.00% 849,054
2021-06-03 2021-06-01 2.090 316,599 +64,000 0.00% 661,692
2021-06-02 2021-05-31 2.100 252,599 -56,000 0.00% 530,458
2021-06-01 2021-05-28 2.080 308,599 +8,000 0.00% 641,886
2021-05-31 2021-05-27 2.080 300,599 -80,000 0.00% 625,246
2021-05-28 2021-05-26 2.110 380,599 +82,000 0.00% 803,064
2021-05-27 2021-05-25 2.080 298,599 +14,000 0.00% 621,086
2021-05-26 2021-05-24 2.080 284,599 -116,000 0.00% 591,966
2021-05-25 2021-05-21 2.080 400,599 +92,000 0.00% 833,246
2021-05-24 2021-05-20 2.080 308,599 -116,000 0.00% 641,886
2021-05-21 2021-05-18 2.080 424,599 +88,000 0.00% 883,166
2021-05-20 2021-05-17 2.090 336,599 -44,000 0.00% 703,492
2021-05-18 2021-05-14 2.080 380,599 -198,000 0.00% 791,646
2021-05-17 2021-05-13 2.080 578,599 +82,000 0.01% 1,203,486
2021-05-14 2021-05-12 2.080 496,599 -228,000 0.01% 1,032,926
2021-05-13 2021-05-11 2.130 724,599 -84,000 0.01% 1,543,396
2021-05-12 2021-05-10 2.150 808,599 +592,700 0.01% 1,738,488
2021-05-11 2021-05-07 2.500 215,899 -132,000 0.00% 539,748
2021-05-10 2021-05-06 2.500 347,899 -114,000 0.00% 869,748
2021-05-07 2021-05-05 2.500 461,899 -198,000 0.01% 1,154,748
2021-05-06 2021-05-04 2.300 659,899 -162,000 0.01% 1,517,768
2021-05-05 2021-05-03 2.120 821,899 -74,000 0.01% 1,742,426
2021-05-04 2021-04-30 2.160 895,899 -254,000 0.01% 1,935,142
2021-05-03 2021-04-29 2.160 1,149,899 +172,050 0.01% 2,483,782
2021-04-30 2021-04-28 2.170 977,849 -156,000 0.01% 2,121,932
2021-04-29 2021-04-27 2.200 1,133,849 +42,000 0.01% 2,494,468
2021-04-28 2021-04-26 2.180 1,091,849 +198,000 0.01% 2,380,231
2021-04-27 2021-04-23 2.170 893,849 +44,000 0.01% 1,939,652
2021-04-26 2021-04-22 2.160 849,849 -272,000 0.01% 1,835,674
2021-04-23 2021-04-21 2.150 1,121,849 +96,000 0.01% 2,411,975
2021-04-22 2021-04-20 2.190 1,025,849 -10,000 0.01% 2,246,609
2021-04-21 2021-04-19 2.160 1,035,849 +80,000 0.01% 2,237,434
2021-04-20 2021-04-16 2.200 955,849 +12,800 0.01% 2,102,868
2021-04-19 2021-04-15 2.150 943,049 -54,000 0.01% 2,027,555
2021-04-16 2021-04-14 2.220 997,049 -60,000 0.01% 2,213,449
2021-04-15 2021-04-13 2.200 1,057,049 +10,000 0.01% 2,325,508
2021-04-14 2021-04-12 2.190 1,047,049 -70,000 0.01% 2,293,037
2021-04-13 2021-04-09 2.210 1,117,049 +58,000 0.01% 2,468,678
2021-04-12 2021-04-08 2.300 1,059,049 +1,000 0.01% 2,435,813
2021-04-09 2021-04-07 2.310 1,058,049 +2,000 0.01% 2,444,093
2021-04-08 2021-04-01 2.300 1,056,049 +428,600 0.01% 2,428,913
2021-04-07 2021-03-31 2.290 627,449 -124,000 0.01% 1,436,858
2021-04-01 2021-03-30 2.490 751,449 -56,000 0.01% 1,871,108
2021-03-31 2021-03-29 2.450 807,449 +8,000 0.01% 1,978,250
2021-03-30 2021-03-26 2.400 799,449 +16,500 0.01% 1,918,678
2021-03-29 2021-03-25 2.400 782,949 -126,199 0.01% 1,879,078
2021-03-26 2021-03-24 2.400 909,148 +494,000 0.01% 2,181,955
2021-03-25 2021-03-23 2.330 415,148 -186,000 0.00% 967,295
2021-03-24 2021-03-22 2.420 601,148 +34,000 0.01% 1,454,778
2021-03-23 2021-03-19 2.370 567,148 -116,000 0.01% 1,344,141
2021-03-22 2021-03-18 2.390 683,148 +113,700 0.01% 1,632,724
2021-03-19 2021-03-17 2.380 569,448 -10,000 0.01% 1,355,286
2021-03-18 2021-03-16 2.440 579,448 +54,000 0.01% 1,413,853
2021-03-16 2021-03-12 2.410 525,448 -6,000 0.01% 1,266,330
2021-03-15 2021-03-11 2.430 531,448 +52,000 0.01% 1,291,419
2021-03-12 2021-03-10 2.380 479,448 -252,000 0.01% 1,141,086
2021-03-11 2021-03-09 2.450 731,448 -170,000 0.01% 1,792,048
2021-03-10 2021-03-08 2.450 901,448 +88,000 0.01% 2,208,548
2021-03-09 2021-03-05 2.500 813,448 +168,001 0.01% 2,033,620
2021-03-08 2021-03-04 2.630 645,447 +38,000 0.01% 1,697,526
2021-03-05 2021-03-03 2.700 607,447 -32,000 0.01% 1,640,107
2021-03-04 2021-03-02 2.610 639,447 +116,000 0.01% 1,668,957
2021-03-03 2021-03-01 2.400 523,447 -132,000 0.01% 1,256,273
2021-03-02 2021-02-26 2.420 655,447 -46,500 0.01% 1,586,182
2021-03-01 2021-02-25 2.420 701,947 +58,000 0.01% 1,698,712
2021-02-26 2021-02-24 2.410 643,947 +86,000 0.01% 1,551,912
2021-02-25 2021-02-23 2.430 557,947 +96,000 0.01% 1,355,811
2021-02-24 2021-02-22 2.480 461,947 +65,479 0.01% 1,145,629
2021-02-23 2021-02-19 2.600 396,468 -200,000 0.00% 1,030,817
2021-02-22 2021-02-18 2.680 596,468 -171,200 0.01% 1,598,534
2021-02-19 2021-02-17 2.900 767,668 -589,336 0.01% 2,226,237
2021-02-18 2021-02-16 2.870 1,357,004 +378,000 0.02% 3,894,601
2021-02-17 2021-02-11 2.750 979,004 +84,000 0.01% 2,692,261
2021-02-16 2021-02-09 2.660 895,004 +8,200 0.01% 2,380,711
2021-02-10 2021-02-08 2.620 886,804 +88,000 0.01% 2,323,426
2021-02-09 2021-02-05 2.670 798,804 -66,000 0.01% 2,132,807
2021-02-08 2021-02-04 2.700 864,804 +12,000 0.01% 2,334,971
2021-02-05 2021-02-03 2.620 852,804 -146,400 0.01% 2,234,346
2021-02-04 2021-02-02 2.700 999,204 +150,000 0.01% 2,697,851
2021-02-03 2021-02-01 2.520 849,204 +20,000 0.01% 2,139,994
2021-02-02 2021-01-29 2.490 829,204 +230,000 0.01% 2,064,718
2021-02-01 2021-01-28 2.500 599,204 -236,000 0.01% 1,498,010
2021-01-29 2021-01-27 2.460 835,204 +1,500 0.01% 2,054,602
2021-01-28 2021-01-26 2.570 833,704 -6,000 0.01% 2,142,619
2021-01-27 2021-01-25 2.700 839,704 -352,000 0.01% 2,267,201
2021-01-26 2021-01-22 2.710 1,191,704 +516,000 0.01% 3,229,518
2021-01-25 2021-01-21 2.710 675,704 +354,321 0.01% 1,831,158
2021-01-22 2021-01-20 2.710 321,383 -263,993 0.00% 870,948
2021-01-21 2021-01-19 2.710 585,376 -53,340 0.01% 1,586,369
2021-01-20 2021-01-18 2.700 638,716 -562,208 0.01% 1,724,533
2021-01-19 2021-01-15 2.600 1,200,924 +242,000 0.01% 3,122,402
2021-01-18 2021-01-14 2.460 958,924 +76,000 0.01% 2,358,953
2021-01-15 2021-01-13 2.460 882,924 +112,100 0.01% 2,171,993
2021-01-14 2021-01-12 2.470 770,824 -6,000 0.01% 1,903,935
2021-01-13 2021-01-11 2.470 776,824 -92,000 0.01% 1,918,755
2021-01-12 2021-01-08 2.510 868,824 -100,000 0.01% 2,180,748
2021-01-11 2021-01-07 2.500 968,824 -182,000 0.01% 2,422,060
2021-01-08 2021-01-06 2.570 1,150,824 +70,000 0.01% 2,957,618
2021-01-07 2021-01-05 2.550 1,080,824 +164,000 0.01% 2,756,101
2021-01-06 2021-01-04 2.600 916,824 +348,000 0.01% 2,383,742
2021-01-05 2020-12-31 2.750 568,824 -121,000 0.01% 1,564,266
2021-01-04 2020-12-29 2.610 689,824 -14,250 0.01% 1,800,441
2020-12-30 2020-12-28 2.520 704,074 -73,617 0.01% 1,774,266
2020-12-29 2020-12-24 2.000 777,691 +38,000 0.01% 1,555,382
2020-12-28 2020-12-22 1.900 739,691 -86,583 0.01% 1,405,413
2020-12-23 2020-12-21 1.870 826,274 -4,000 0.01% 1,545,132
2020-12-22 2020-12-18 1.910 830,274 +22,000 0.01% 1,585,823
2020-12-17 2020-12-15 1.960 808,274 +4,000 0.01% 1,584,217
2020-12-16 2020-12-14 1.850 804,274 -69,600 0.01% 1,487,907
2020-12-15 2020-12-11 1.850 873,874 -28,000 0.01% 1,616,667
2020-12-14 2020-12-10 1.750 901,874 +12,000 0.01% 1,578,280
2020-12-11 2020-12-09 1.820 889,874 +37,600 0.01% 1,619,571
2020-12-10 2020-12-08 1.750 852,274 -4,000 0.01% 1,491,480
2020-12-08 2020-12-04 1.770 856,274 -18,000 0.01% 1,515,605
2020-12-07 2020-12-03 1.760 874,274 -4,000 0.01% 1,538,722
2020-12-04 2020-12-02 1.770 878,274 +20,000 0.01% 1,554,545
2020-12-03 2020-12-01 1.710 858,274 +2,400 0.01% 1,467,649
2020-12-02 2020-11-30 1.690 855,874 -79,000 0.01% 1,446,427
2020-12-01 2020-11-27 1.820 934,874 +10,000 0.01% 1,701,471
2020-11-30 2020-11-26 1.640 924,874 +4,000 0.01% 1,516,793
2020-11-27 2020-11-25 1.640 920,874 +11,000 0.01% 1,510,233
2020-11-25 2020-11-23 1.660 909,874 +17,000 0.01% 1,510,391
2020-11-24 2020-11-20 1.680 892,874 -81,000 0.01% 1,500,028
2020-11-23 2020-11-19 1.650 973,874 +40,000 0.01% 1,606,892
2020-11-20 2020-11-18 1.690 933,874 +20,000 0.01% 1,578,247
2020-11-19 2020-11-17 1.700 913,874 +142,000 0.01% 1,553,586
2020-11-18 2020-11-16 1.720 771,874 -32,000 0.01% 1,327,623
2020-11-17 2020-11-13 1.800 803,874 -16,000 0.01% 1,446,973
2020-11-13 2020-11-11 1.680 819,874 +24,740 0.01% 1,377,388
2020-11-12 2020-11-10 1.630 795,134 -94,000 0.01% 1,296,068
2020-11-11 2020-11-09 1.680 889,134 +68,000 0.01% 1,493,745
2020-11-10 2020-11-06 1.680 821,134 -18,000 0.01% 1,379,505
2020-11-09 2020-11-05 1.780 839,134 -4,000 0.01% 1,493,659
2020-11-06 2020-11-04 1.720 843,134 -6,000 0.01% 1,450,190
2020-11-05 2020-11-03 1.740 849,134 -14,000 0.01% 1,477,493
2020-11-04 2020-11-02 1.740 863,134 +38,000 0.01% 1,501,853
2020-11-03 2020-10-30 1.780 825,134 +32,000 0.01% 1,468,739
2020-11-02 2020-10-29 1.810 793,134 +10,000 0.01% 1,435,573
2020-10-30 2020-10-28 1.850 783,134 +86,000 0.01% 1,448,798
2020-10-28 2020-10-23 1.900 697,134 +58,000 0.01% 1,324,555
2020-10-27 2020-10-22 1.870 639,134 +100 0.01% 1,195,181
2020-10-23 2020-10-21 1.900 639,034 -12,000 0.01% 1,214,165
2020-10-21 2020-10-19 1.900 651,034 +38,000 0.01% 1,236,965
2020-10-20 2020-10-16 1.890 613,034 -52,000 0.01% 1,158,634
2020-10-19 2020-10-15 1.880 665,034 +32,000 0.01% 1,250,264
2020-10-16 2020-10-14 1.940 633,034 +22,000 0.01% 1,228,086
2020-10-15 2020-10-12 1.920 611,034 -10,000 0.01% 1,173,185
2020-10-14 2020-10-09 1.940 621,034 -142,000 0.01% 1,204,806
2020-10-12 2020-10-08 2.000 763,034 +2,000 0.01% 1,526,068
2020-10-09 2020-10-07 2.030 761,034 -8,000 0.01% 1,544,899
2020-10-08 2020-10-06 1.960 769,034 -90,000 0.01% 1,507,307
2020-10-07 2020-10-05 1.980 859,034 +32,000 0.01% 1,700,887
2020-10-06 2020-09-30 2.000 827,034 -108,000 0.01% 1,654,068
2020-10-05 2020-09-29 2.000 935,034 -34,000 0.01% 1,870,068
2020-09-30 2020-09-28 1.990 969,034 +63,500 0.01% 1,928,378
2020-09-29 2020-09-25 2.000 905,534 -136,000 0.01% 1,811,068
2020-09-28 2020-09-24 2.000 1,041,534 +122,000 0.01% 2,083,068
2020-09-25 2020-09-23 2.020 919,534 +14,100 0.01% 1,857,459
2020-09-24 2020-09-22 2.040 905,434 -54,000 0.01% 1,847,085
2020-09-23 2020-09-21 2.050 959,434 -170,000 0.01% 1,966,840
2020-09-22 2020-09-18 2.040 1,129,434 +306,000 0.01% 2,304,045
2020-09-21 2020-09-17 2.050 823,434 +26,000 0.01% 1,688,040
2020-09-18 2020-09-16 2.030 797,434 +36,000 0.01% 1,618,791
2020-09-17 2020-09-15 2.110 761,434 -14,000 0.01% 1,606,626
2020-09-16 2020-09-14 2.240 775,434 +44,000 0.01% 1,736,972
2020-09-15 2020-09-11 2.090 731,434 +212,000 0.01% 1,528,697
2020-09-11 2020-09-09 2.180 519,434 +8,000 0.01% 1,132,366
2020-09-10 2020-09-08 2.120 511,434 +29,154 0.01% 1,084,240
2020-09-09 2020-09-07 2.100 482,280 +2,000 0.01% 1,012,788
2020-09-08 2020-09-04 2.110 480,280 +38,000 0.01% 1,013,391
2020-09-07 2020-09-03 2.000 442,280 -48,000 0.01% 884,560
2020-09-04 2020-09-02 2.110 490,280 +26,000 0.01% 1,034,491
2020-09-02 2020-08-31 2.180 464,280 +2,000 0.01% 1,012,130
2020-09-01 2020-08-28 2.080 462,280 +500 0.01% 961,542
2020-08-31 2020-08-27 2.230 461,780 +48,000 0.01% 1,029,769
2020-08-28 2020-08-26 2.260 413,780 -56,000 0.00% 935,143
2020-08-27 2020-08-25 2.310 469,780 -200 0.01% 1,085,192
2020-08-26 2020-08-24 2.400 469,980 -24,000 0.01% 1,127,952
2020-08-25 2020-08-21 2.380 493,980 +22,000 0.01% 1,175,672
2020-08-21 2020-08-19 2.490 471,980 -500 0.01% 1,175,230
2020-08-19 2020-08-17 2.550 472,480 -3,096 0.01% 1,204,824
2020-08-18 2020-08-14 2.300 475,576 -6,000 0.01% 1,093,825
2020-08-17 2020-08-13 2.190 481,576 -36,000 0.01% 1,054,651
2020-08-14 2020-08-12 2.000 517,576 +2,000 0.01% 1,035,152
2020-08-13 2020-08-11 2.000 515,576 +40,000 0.01% 1,031,152
2020-08-12 2020-08-10 2.010 475,576 -7,100 0.01% 955,908
2020-08-11 2020-08-07 2.020 482,676 +4,000 0.01% 975,006
2020-08-07 2020-08-05 2.110 478,676 +5,075 0.01% 1,010,006
2020-08-06 2020-08-04 2.120 473,601 +4,000 0.01% 1,004,034
2020-08-05 2020-08-03 2.140 469,601 +58,000 0.01% 1,004,946
2020-08-04 2020-07-31 2.000 411,601 +12,000 0.01% 823,202
2020-07-30 2020-07-28 2.010 399,601 +12,000 0.01% 803,198
2020-07-29 2020-07-27 2.010 387,601 +6,000 0.01% 779,078
2020-07-28 2020-07-24 2.000 381,601 +20,000 0.01% 763,202
2020-07-27 2020-07-23 2.000 361,601 -4,000 0.01% 723,202
2020-07-24 2020-07-22 2.020 365,601 -364,000 0.01% 738,514
2020-07-23 2020-07-21 2.000 729,601 -70,000 0.01% 1,459,202
2020-07-22 2020-07-20 2.000 799,601 +30,000 0.01% 1,599,202
2020-07-21 2020-07-17 1.850 769,601 -42,000 0.01% 1,423,762
2020-07-20 2020-07-16 1.730 811,601 -60,000 0.01% 1,404,070
2020-07-17 2020-07-15 1.700 871,601 +302,000 0.02% 1,481,722
2020-07-16 2020-07-14 1.610 569,601 +36,000 0.01% 917,058
2020-07-15 2020-07-13 1.590 533,601 -16,000 0.01% 848,426
2020-07-14 2020-07-10 1.570 549,601 -420,000 0.01% 862,874
2020-07-13 2020-07-09 1.670 969,601 +13,000 0.02% 1,619,234
2020-07-10 2020-07-08 1.660 956,601 +22,000 0.02% 1,587,958
2020-07-09 2020-07-07 1.670 934,601 +8,000 0.02% 1,560,784
2020-07-08 2020-07-06 1.700 926,601 +70,000 0.02% 1,575,222
2020-07-07 2020-07-03 1.660 856,601 -16,000 0.01% 1,421,958
2020-07-06 2020-07-02 1.680 872,601 +12,000 0.02% 1,465,970
2020-07-03 2020-06-30 1.650 860,601 -6,000 0.02% 1,419,992
2020-07-02 2020-06-29 1.640 866,601 +2,000 0.02% 1,421,226
2020-06-30 2020-06-26 1.680 864,601 +14,000 0.02% 1,452,530
2020-06-29 2020-06-24 1.570 850,601 +4,000 0.01% 1,335,444
2020-06-26 2020-06-23 1.570 846,601 -44,000 0.01% 1,329,164
2020-06-24 2020-06-22 1.580 890,601 -2,000 0.02% 1,407,150
2020-06-23 2020-06-19 1.580 892,601 +22,070 0.02% 1,410,310
2020-06-22 2020-06-18 1.630 870,531 +14,000 0.02% 1,418,966
2020-06-19 2020-06-17 1.700 856,531 +190,000 0.01% 1,456,103
2020-06-18 2020-06-16 1.750 666,531 +88,000 0.01% 1,166,429
2020-06-17 2020-06-15 1.720 578,531 +130,000 0.01% 995,073
2020-06-16 2020-06-12 1.530 448,531 +26,000 0.01% 686,252
2020-06-15 2020-06-11 1.560 422,531 +18,000 0.01% 659,148
2020-06-12 2020-06-10 1.550 404,531 +34,000 0.01% 627,023
2020-06-11 2020-06-09 1.610 370,531 -18,000 0.01% 596,555
2020-06-10 2020-06-08 1.660 388,531 +10,050 0.01% 644,961
2020-06-09 2020-06-05 1.720 378,481 +8,000 0.01% 650,987
2020-06-08 2020-06-04 1.720 370,481 +16,000 0.01% 637,227
2020-06-05 2020-06-03 1.680 354,481 +40,200 0.01% 595,528
2020-06-04 2020-06-02 1.680 314,281 -86,000 0.01% 527,992
2020-06-03 2020-06-01 1.750 400,281 -32,000 0.01% 700,492
2020-06-02 2020-05-29 1.680 432,281 -2,000 0.01% 726,232
2020-06-01 2020-05-28 1.700 434,281 -2,000 0.01% 738,278
2020-05-29 2020-05-27 1.750 436,281 -2,000 0.01% 763,492
2020-05-28 2020-05-26 1.760 438,281 -10,000 0.01% 771,375
2020-05-27 2020-05-25 1.740 448,281 -26,576 0.01% 780,009
2020-05-26 2020-05-22 1.750 474,857 -100,000 0.01% 831,000
2020-05-22 2020-05-20 1.680 574,857 -36,000 0.01% 965,760
2020-05-21 2020-05-19 1.650 610,857 -10,000 0.01% 1,007,914
2020-05-20 2020-05-18 1.630 620,857 -14,935 0.01% 1,011,997
2020-05-19 2020-05-15 1.670 635,792 -24,000 0.01% 1,061,773
2020-05-18 2020-05-14 1.680 659,792 +28,000 0.01% 1,108,451
2020-05-15 2020-05-13 1.740 631,792 -2,000 0.01% 1,099,318
2020-05-14 2020-05-12 1.750 633,792 -34,000 0.01% 1,109,136
2020-05-13 2020-05-11 1.790 667,792 +8,000 0.01% 1,195,348
2020-05-12 2020-05-08 1.770 659,792 -20,000 0.01% 1,167,832
2020-05-11 2020-05-07 1.770 679,792 +433,953 0.01% 1,203,232
2020-05-08 2020-05-06 1.750 245,839 +16,838 0.00% 430,218
2020-05-07 2020-05-05 1.750 229,001 -4,753 0.00% 400,752
2020-05-06 2020-05-04 1.700 233,754 -1,947 0.00% 397,382
2020-05-05 2020-04-29 1.750 235,701 +1,705 0.00% 412,477
2020-05-04 2020-04-28 1.830 233,996 +7,267 0.00% 428,213
2020-04-29 2020-04-27 1.770 226,729 +5,723 0.00% 401,310
2020-04-28 2020-04-24 1.780 221,006 -10,000 0.00% 393,391
2020-04-27 2020-04-23 1.800 231,006 -2,000 0.00% 415,811
2020-04-24 2020-04-22 1.740 233,006 +6,000 0.00% 405,430
2020-04-23 2020-04-21 1.800 227,006 -2,000 0.00% 408,611
2020-04-22 2020-04-20 1.840 229,006 +100 0.00% 421,371
2020-04-21 2020-04-17 1.920 228,906 -38,000 0.00% 439,500
2020-04-20 2020-04-16 1.900 266,906 -40,000 0.00% 507,121
2020-04-17 2020-04-15 1.890 306,906 -18,000 0.01% 580,052
2020-04-16 2020-04-14 1.880 324,906 -4,000 0.01% 610,823
2020-04-14 2020-04-08 1.770 328,906 -30,000 0.01% 582,164
2020-04-09 2020-04-07 1.790 358,906 -14,000 0.01% 642,442
2020-04-08 2020-04-06 1.800 372,906 +4,000 0.01% 671,231
2020-04-07 2020-04-03 1.830 368,906 -10,000 0.01% 675,098
2020-04-06 2020-04-02 1.790 378,906 -2,000 0.01% 678,242
2020-04-03 2020-04-01 1.860 380,906 -6,000 0.01% 708,485
2020-04-02 2020-03-31 1.830 386,906 -10,000 0.01% 708,038
2020-04-01 2020-03-30 1.770 396,906 -2,000 0.01% 702,524
2020-03-31 2020-03-27 1.820 398,906 -44,000 0.01% 726,009
2020-03-30 2020-03-26 1.880 442,906 -781,750 0.01% 832,663
2020-03-27 2020-03-25 1.740 1,224,656 -8,000 0.02% 2,130,901
2020-03-26 2020-03-24 1.690 1,232,656 -28,000 0.02% 2,083,189
2020-03-25 2020-03-23 1.530 1,260,656 -8,000 0.02% 1,928,804
2020-03-24 2020-03-20 1.510 1,268,656 +54,000 0.02% 1,915,671
2020-03-23 2020-03-19 1.510 1,214,656 -22,000 0.02% 1,834,131
2020-03-20 2020-03-18 1.470 1,236,656 +74,000 0.02% 1,817,884
2020-03-19 2020-03-17 1.540 1,162,656 -62,000 0.02% 1,790,490
2020-03-18 2020-03-16 1.590 1,224,656 -12,000 0.02% 1,947,203
2020-03-17 2020-03-13 1.650 1,236,656 +106,000 0.02% 2,040,482
2020-03-16 2020-03-12 1.600 1,130,656 -64,000 0.02% 1,809,050
2020-03-13 2020-03-11 1.670 1,194,656 -176,000 0.02% 1,995,076
2020-03-12 2020-03-10 1.620 1,370,656 -600,000 0.02% 2,220,463
2020-03-11 2020-03-09 1.600 1,970,656 -64,000 0.03% 3,153,050
2020-03-10 2020-03-06 1.680 2,034,656 -508,021 0.04% 3,418,222
2020-03-09 2020-03-05 1.610 2,542,677 +160,021 0.04% 4,093,710
2020-03-06 2020-03-04 1.520 2,382,656 +2,225,668 0.04% 3,621,637
2020-03-05 2020-03-03 1.560 156,988 -1,683,267 0.00% 244,901
2020-03-04 2020-03-02 1.750 1,840,255 +184,392 0.03% 3,220,446
2020-03-03 2020-02-28 1.430 1,655,863 +1,049,198 0.03% 2,367,884
2020-03-02 2020-02-27 1.350 606,665 +372,000 0.01% 818,998
2020-02-28 2020-02-26 1.350 234,665 -46,000 0.00% 316,798
2020-02-27 2020-02-25 1.470 280,665 +8,600 0.00% 412,578
2020-02-26 2020-02-24 1.750 272,065 -16,000 0.00% 476,114
2020-02-25 2020-02-21 2.000 288,065 +45,800 0.01% 576,130
2020-02-24 2020-02-20 2.200 242,265 -109,000 0.00% 532,983
2020-02-21 2020-02-19 2.200 351,265 -8,000 0.01% 772,783
2020-02-20 2020-02-18 2.280 359,265 -4,000 0.01% 819,124
2020-02-19 2020-02-17 2.300 363,265 -2,342,000 0.01% 835,509
2020-02-18 2020-02-14 2.300 2,705,265 +10,000 0.05% 6,222,109
2020-02-17 2020-02-13 2.310 2,695,265 +2,397,000 0.05% 6,226,062
2020-02-14 2020-02-12 2.420 298,265 -6,083 0.01% 721,801
2020-02-13 2020-02-11 2.350 304,348 -32,939 0.01% 715,218
2020-02-12 2020-02-10 2.360 337,287 -214,000 0.01% 795,997
2020-02-11 2020-02-07 2.300 551,287 +180,000 0.01% 1,267,960
2020-02-10 2020-02-06 2.300 371,287 -18,000 0.01% 853,960
2020-02-07 2020-02-05 2.300 389,287 +4,039 0.01% 895,360
2020-02-06 2020-02-04 2.330 385,248 -8,000 0.01% 897,628
2020-02-05 2020-02-03 2.300 393,248 -26,010 0.01% 904,470
2020-02-04 2020-01-31 2.380 419,258 -4,060 0.01% 997,834
2020-02-03 2020-01-30 2.410 423,318 +2,000 0.01% 1,020,196
2020-01-31 2020-01-29 2.440 421,318 -120,074 0.01% 1,028,016
2020-01-30 2020-01-24 2.590 541,392 +42,000 0.01% 1,402,205
2020-01-29 2020-01-22 2.580 499,392 +54,000 0.01% 1,288,431
2020-01-23 2020-01-21 2.560 445,392 +12,100 0.01% 1,140,204
2020-01-22 2020-01-20 2.600 433,292 -70,517 0.01% 1,126,559
2020-01-21 2020-01-17 2.610 503,809 +74,000 0.01% 1,314,941
2020-01-20 2020-01-16 2.510 429,809 +10,000 0.01% 1,078,821
2020-01-17 2020-01-15 2.610 419,809 +8,100 0.01% 1,095,701
2020-01-16 2020-01-14 2.560 411,709 -87,960 0.01% 1,053,975
2020-01-15 2020-01-13 2.450 499,669 +85,870 0.01% 1,224,189
2020-01-14 2020-01-10 2.320 413,799 +34,000 0.01% 960,014
2020-01-13 2020-01-09 2.300 379,799 -2,000 0.01% 873,538
2020-01-10 2020-01-08 2.380 381,799 -18,000 0.01% 908,682
2020-01-09 2020-01-07 2.390 399,799 -60,000 0.01% 955,520
2020-01-08 2020-01-06 2.420 459,799 +2,000 0.01% 1,112,714
2020-01-07 2020-01-03 2.450 457,799 +2,032 0.01% 1,121,608
2020-01-06 2020-01-02 2.440 455,767 -2,600 0.01% 1,112,071
2020-01-03 2019-12-31 2.450 458,367 -2,000 0.01% 1,122,999
2020-01-02 2019-12-27 2.470 460,367 -34,600 0.01% 1,137,106
2019-12-30 2019-12-24 2.530 494,967 -21,573 0.01% 1,252,267
2019-12-27 2019-12-20 2.410 516,540 +2,000 0.01% 1,244,861
2019-12-23 2019-12-19 2.500 514,540 +40,100 0.01% 1,286,350
2019-12-20 2019-12-18 2.470 474,440 -7,997 0.01% 1,171,867
2019-12-19 2019-12-17 2.470 482,437 +58,190 0.01% 1,191,619
2019-12-18 2019-12-16 2.470 424,247 -3,307 0.01% 1,047,890
2019-12-17 2019-12-13 2.370 427,554 -31,334 0.01% 1,013,303
2019-12-16 2019-12-12 2.420 458,888 -27,852 0.01% 1,110,509
2019-12-13 2019-12-11 2.450 486,740 +60,751 0.01% 1,192,513
2019-12-12 2019-12-10 2.460 425,989 -24,382 0.01% 1,047,933
2019-12-11 2019-12-09 2.430 450,371 -2,243 0.01% 1,094,402
2019-12-10 2019-12-06 2.410 452,614 +15,929 0.01% 1,090,800
2019-12-09 2019-12-05 2.570 436,685 +4,746 0.01% 1,122,280
2019-12-06 2019-12-04 2.640 431,939 -10,561 0.01% 1,140,319
2019-12-05 2019-12-03 2.600 442,500 -52,022 0.01% 1,150,500
2019-12-04 2019-12-02 2.500 494,522 +3,794 0.01% 1,236,305
2019-12-03 2019-11-29 2.450 490,728 -23,125 0.01% 1,202,284
2019-12-02 2019-11-28 2.490 513,853 +4,000 0.01% 1,279,494
2019-11-29 2019-11-27 2.510 509,853 -7,205 0.01% 1,279,731
2019-11-28 2019-11-26 2.550 517,058 -6,774 0.01% 1,318,498
2019-11-27 2019-11-25 2.490 523,832 +14,586 0.01% 1,304,342
2019-11-26 2019-11-22 2.530 509,246 +10,672 0.01% 1,288,392
2019-11-25 2019-11-21 2.460 498,574 +19,393 0.01% 1,226,492
2019-11-22 2019-11-20 2.550 479,181 +4,823 0.01% 1,221,912
2019-11-21 2019-11-19 2.460 474,358 +9,413 0.01% 1,166,921
2019-11-20 2019-11-18 2.450 464,945 -11,943 0.01% 1,139,115
2019-11-19 2019-11-15 2.310 476,888 +5,323 0.01% 1,101,611
2019-11-18 2019-11-14 2.400 471,565 +4,550 0.01% 1,131,756
2019-11-15 2019-11-13 2.600 467,015 -40,234 0.01% 1,214,239
2019-11-14 2019-11-12 2.580 507,249 +17,806 0.01% 1,308,702
2019-11-13 2019-11-11 2.560 489,443 -30,470 0.01% 1,252,974
2019-11-12 2019-11-08 2.520 519,913 +32,500 0.01% 1,310,181
2019-11-11 2019-11-07 2.580 487,413 -61,784 0.01% 1,257,526
2019-11-08 2019-11-06 2.580 549,197 +7,654 0.01% 1,416,928
2019-11-07 2019-11-05 2.650 541,543 +36,013 0.01% 1,435,089
2019-11-06 2019-11-04 2.400 505,530 -6,685 0.01% 1,213,272
2019-11-05 2019-11-01 2.400 512,215 +4,000 0.01% 1,229,316
2019-11-04 2019-10-31 2.400 508,215 -4,000 0.01% 1,219,716
2019-11-01 2019-10-30 2.500 512,215 -20,679 0.01% 1,280,538
2019-10-31 2019-10-29 2.460 532,894 -2,169 0.01% 1,310,919
2019-10-30 2019-10-28 2.520 535,063 +6,000 0.01% 1,348,359
2019-10-29 2019-10-25 2.600 529,063 +8,767 0.01% 1,375,564
2019-10-28 2019-10-24 2.650 520,296 +33,283 0.01% 1,378,784
2019-10-25 2019-10-23 2.610 487,013 -13,603 0.01% 1,271,104
2019-10-24 2019-10-22 2.630 500,616 -32,000 0.01% 1,316,620
2019-10-23 2019-10-21 2.640 532,616 +29,245 0.01% 1,406,106
2019-10-22 2019-10-18 2.590 503,371 -16,000 0.01% 1,303,731
2019-10-21 2019-10-17 2.590 519,371 -16,478,000 0.01% 1,345,171
2019-10-18 2019-10-16 2.560 16,997,371 +56,000 0.30% 43,513,270
2019-10-17 2019-10-15 2.660 16,941,371 -2,000 0.30% 45,064,047
2019-10-16 2019-10-14 2.670 16,943,371 +11,500 0.30% 45,238,801
2019-10-15 2019-10-11 2.620 16,931,871 -2,000 0.30% 44,361,502
2019-10-14 2019-10-10 2.630 16,933,871 -40,000 0.30% 44,536,081
2019-10-11 2019-10-09 2.580 16,973,871 +44,000 0.30% 43,792,587
2019-10-10 2019-10-08 2.620 16,929,871 -17,600 0.30% 44,356,262
2019-10-09 2019-10-04 2.600 16,947,471 +7,500 0.30% 44,063,425
2019-10-08 2019-10-03 2.700 16,939,971 -1,970 0.30% 45,737,922
2019-10-04 2019-10-02 2.700 16,941,941 -18,000 0.30% 45,743,241
2019-10-03 2019-09-30 2.690 16,959,941 +10,000 0.30% 45,622,241
2019-10-02 2019-09-27 2.450 16,949,941 -5,993 0.30% 41,527,355
2019-09-30 2019-09-26 2.550 16,955,934 +18,000 0.30% 43,237,632
2019-09-27 2019-09-25 2.570 16,937,934 -20,000 0.30% 43,530,490
2019-09-26 2019-09-24 2.700 16,957,934 +48,000 0.30% 45,786,422
2019-09-25 2019-09-23 2.690 16,909,934 -4,160 0.30% 45,487,722
2019-09-24 2019-09-20 2.750 16,914,094 -9,942 0.30% 46,513,758
2019-09-23 2019-09-19 2.770 16,924,036 -60,000 0.30% 46,879,580
2019-09-20 2019-09-18 2.730 16,984,036 +6,000 0.30% 46,366,418
2019-09-19 2019-09-17 2.590 16,978,036 -21,863 0.30% 43,973,113
2019-09-18 2019-09-16 2.760 16,999,899 -3,441 0.30% 46,919,721
2019-09-17 2019-09-13 2.710 17,003,340 +44,000 0.30% 46,079,051
2019-09-16 2019-09-12 2.640 16,959,340 -601,510 0.30% 44,772,658
2019-09-13 2019-09-11 2.700 17,560,850 +55,400 0.31% 47,414,295
2019-09-12 2019-09-10 2.620 17,505,450 +66,400 0.31% 45,864,279
2019-09-11 2019-09-09 2.550 17,439,050 +9,200 0.31% 44,469,578
2019-09-10 2019-09-06 2.520 17,429,850 +46,504 0.30% 43,923,222
2019-09-09 2019-09-05 2.510 17,383,346 -10,000 0.30% 43,632,198
2019-09-06 2019-09-04 2.500 17,393,346 -2,000 0.30% 43,483,365
2019-09-05 2019-09-03 2.450 17,395,346 +12,000 0.30% 42,618,598
2019-09-04 2019-09-02 2.400 17,383,346 +8,000 0.30% 41,720,030
2019-09-03 2019-08-30 2.300 17,375,346 -344,000 0.30% 39,963,296
2019-09-02 2019-08-29 2.300 17,719,346 -20,000 0.31% 40,754,496
2019-08-30 2019-08-28 2.300 17,739,346 -56,000 0.31% 40,800,496
2019-08-29 2019-08-27 2.330 17,795,346 +56,000 0.31% 41,463,156
2019-08-28 2019-08-26 2.300 17,739,346 -72,528 0.31% 40,800,496
2019-08-27 2019-08-23 2.300 17,811,874 -44,000 0.31% 40,967,310
2019-08-26 2019-08-22 2.310 17,855,874 -100,000 0.31% 41,247,069
2019-08-23 2019-08-21 2.390 17,955,874 +16,000 0.31% 42,914,539
2019-08-22 2019-08-20 2.330 17,939,874 -13,337,100 0.31% 41,799,906
2019-08-21 2019-08-19 2.330 31,276,974 -20,000 0.55% 72,875,349
2019-08-20 2019-08-16 2.320 31,296,974 +18,000 0.55% 72,608,980
2019-08-19 2019-08-15 2.320 31,278,974 +26,000 0.55% 72,567,220
2019-08-16 2019-08-14 2.300 31,252,974 -24,000 0.55% 71,881,840
2019-08-14 2019-08-12 2.320 31,276,974 +12,000 0.55% 72,562,580
2019-08-13 2019-08-09 2.330 31,264,974 +48,000 0.55% 72,847,389
2019-08-09 2019-08-07 2.300 31,216,974 -60,000 0.55% 71,799,040
2019-08-08 2019-08-06 2.300 31,276,974 +56,000 0.55% 71,937,040
2019-08-07 2019-08-05 2.300 31,220,974 -58,000 0.55% 71,808,240
2019-08-06 2019-08-02 2.310 31,278,974 -76,000 0.55% 72,254,430
2019-08-05 2019-08-01 2.330 31,354,974 +129,116 0.55% 73,057,089
2019-08-02 2019-07-31 2.320 31,225,858 +507,000 0.55% 72,443,991
2019-08-01 2019-07-30 2.310 30,718,858 +360,000 0.54% 70,960,562
2019-07-31 2019-07-29 2.300 30,358,858 -2,000 0.53% 69,825,373
2019-07-30 2019-07-26 2.300 30,360,858 +10,000 0.53% 69,829,973
2019-07-26 2019-07-24 2.300 30,350,858 -88,000 0.53% 69,806,973
2019-07-25 2019-07-23 2.310 30,438,858 +70,000 0.53% 70,313,762
2019-07-24 2019-07-22 2.300 30,368,858 -24,000 0.53% 69,848,373
2019-07-23 2019-07-19 2.300 30,392,858 -6,000 0.53% 69,903,573
2019-07-19 2019-07-17 2.310 30,398,858 -72,000 0.53% 70,221,362
2019-07-18 2019-07-16 2.300 30,470,858 +6,600 0.53% 70,082,973
2019-07-17 2019-07-15 2.300 30,464,258 -10,000 0.53% 70,067,793
2019-07-16 2019-07-12 2.310 30,474,258 -15,475 0.53% 70,395,536
2019-07-15 2019-07-11 2.290 30,489,733 -88,000 0.53% 69,821,489
2019-07-12 2019-07-10 2.300 30,577,733 +6,050 0.53% 70,328,786
2019-07-11 2019-07-09 2.310 30,571,683 -56,000 0.53% 70,620,588
2019-07-10 2019-07-08 2.300 30,627,683 -14,000 0.54% 70,443,671
2019-07-09 2019-07-05 2.300 30,641,683 -12,000 0.54% 70,475,871
2019-07-08 2019-07-04 2.300 30,653,683 -74,000 0.54% 70,503,471
2019-07-05 2019-07-03 2.300 30,727,683 -108,000 0.54% 70,673,671
2019-07-04 2019-07-02 2.310 30,835,683 +69,300 0.54% 71,230,428
2019-07-03 2019-06-28 2.380 30,766,383 +12,000 0.54% 73,223,992
2019-07-02 2019-06-27 2.300 30,754,383 -18,000 0.54% 70,735,081
2019-06-28 2019-06-26 2.300 30,772,383 -24,000 0.54% 70,776,481
2019-06-27 2019-06-25 2.300 30,796,383 -117,604 0.54% 70,831,681
2019-06-26 2019-06-24 2.300 30,913,987 -22,000 0.54% 71,102,170
2019-06-25 2019-06-21 2.300 30,935,987 -4,000 0.54% 71,152,770
2019-06-24 2019-06-20 2.320 30,939,987 -4,000 0.54% 71,780,770
2019-06-21 2019-06-19 2.320 30,943,987 -42,000 0.54% 71,790,050
2019-06-20 2019-06-18 2.300 30,985,987 -46,000 0.54% 71,267,770
2019-06-19 2019-06-17 2.310 31,031,987 -38,000 0.54% 71,683,890
2019-06-18 2019-06-14 2.360 31,069,987 +769,163 0.54% 73,325,169
2019-06-17 2019-06-13 2.450 30,300,824 -751,124 0.53% 74,237,019
2019-06-14 2019-06-12 2.330 31,051,948 +206,000 0.54% 72,351,039
2019-06-13 2019-06-11 2.450 30,845,948 -163,442 0.54% 75,572,573
2019-06-12 2019-06-10 2.570 31,009,390 +17,200 0.54% 79,694,132
2019-06-11 2019-06-06 2.600 30,992,190 -31,600 0.54% 80,579,694
2019-06-10 2019-06-05 2.490 31,023,790 +121,400 0.54% 77,249,237
2019-06-06 2019-06-04 2.500 30,902,390 +33,000 0.54% 77,255,975
2019-06-05 2019-06-03 2.450 30,869,390 +317,903 0.54% 75,630,006
2019-06-04 2019-05-31 2.530 30,551,487 -279,088 0.53% 77,295,262
2019-06-03 2019-05-30 2.330 30,830,575 +74,800 0.54% 71,835,240
2019-05-31 2019-05-29 2.300 30,755,775 +25,840,052 0.54% 70,738,282
2019-05-30 2019-05-28 2.190 4,915,723 +676,235 0.09% 10,765,433
2019-05-29 2019-05-27 2.310 4,239,488 -25,892,738 0.07% 9,793,217
2019-05-28 2019-05-24 2.300 30,132,226 -202 0.53% 69,304,120
2019-05-27 2019-05-23 2.300 30,132,428 -2,800 0.53% 69,304,584
2019-05-24 2019-05-22 2.310 30,135,228 -110,888 0.53% 69,612,377
2019-05-23 2019-05-21 2.310 30,246,116 -121,994 0.53% 69,868,528
2019-05-22 2019-05-20 2.390 30,368,110 +40,405 0.53% 72,579,783
2019-05-21 2019-05-17 2.400 30,327,705 +22,600 0.53% 72,786,492
2019-05-20 2019-05-16 2.470 30,305,105 -27,682 0.53% 74,853,609
2019-05-17 2019-05-15 2.450 30,332,787 +30,600 0.53% 74,315,328
2019-05-16 2019-05-14 2.450 30,302,187 +117,395 0.53% 74,240,358
2019-05-15 2019-05-10 2.300 30,184,792 -15,400 0.53% 69,425,022
2019-05-14 2019-05-09 2.310 30,200,192 +200 0.53% 69,762,444
2019-05-10 2019-05-08 2.300 30,199,992 -34,200 0.53% 69,459,982
2019-05-09 2019-05-07 2.170 30,234,192 +32,741 0.53% 65,608,197
2019-05-08 2019-05-06 2.210 30,201,451 -68,600 0.53% 66,745,207
2019-05-07 2019-05-03 2.380 30,270,051 +30,800 0.53% 72,042,721
2019-05-06 2019-05-02 2.460 30,239,251 -12,200 0.53% 74,388,557
2019-05-03 2019-04-30 2.600 30,251,451 -22,400 0.53% 78,653,773
2019-05-02 2019-04-29 2.650 30,273,851 -33,600 0.53% 80,225,705
2019-04-30 2019-04-26 2.700 30,307,451 -4,725 0.53% 81,830,118
2019-04-29 2019-04-25 2.700 30,312,176 +1,336 0.53% 81,842,875
2019-04-26 2019-04-24 2.850 30,310,840 -4,200 0.53% 86,385,894
2019-04-25 2019-04-23 2.800 30,315,040 +1,800 0.53% 84,882,112
2019-04-24 2019-04-18 2.750 30,313,240 +6,125 0.53% 83,361,410
2019-04-23 2019-04-17 2.750 30,307,115 +20,600 0.53% 83,344,566
2019-04-18 2019-04-16 2.650 30,286,515 -7,380 0.53% 80,259,265
2019-04-17 2019-04-15 2.700 30,293,895 +27,600 0.53% 81,793,516
2019-04-16 2019-04-12 2.650 30,266,295 -78,000 0.53% 80,205,682
2019-04-15 2019-04-11 2.700 30,344,295 -56,200 0.53% 81,929,596
2019-04-12 2019-04-10 2.750 30,400,495 +56,000 0.53% 83,601,361
2019-04-11 2019-04-09 2.750 30,344,495 -50,800 0.53% 83,447,361
2019-04-10 2019-04-08 2.750 30,395,295 +93,600 0.53% 83,587,061
2019-04-09 2019-04-04 2.750 30,301,695 +5,000 0.53% 83,329,661
2019-04-08 2019-04-03 2.750 30,296,695 -14,694 0.53% 83,315,911
2019-04-04 2019-04-02 2.650 30,311,389 -49,890 0.53% 80,325,181
2019-04-03 2019-04-01 2.700 30,361,279 +12,600 0.53% 81,975,453
2019-04-02 2019-03-29 2.700 30,348,679 -13,800 0.53% 81,941,433
2019-04-01 2019-03-28 2.700 30,362,479 -68,686 0.53% 81,978,693
2019-03-29 2019-03-27 2.700 30,431,165 +2,400 0.53% 82,164,145
2019-03-28 2019-03-26 2.750 30,428,765 +7,400 0.53% 83,679,104
2019-03-27 2019-03-25 2.700 30,421,365 +87,964 0.53% 82,137,685
2019-03-26 2019-03-22 2.900 30,333,401 +37,272 0.53% 87,966,863
2019-03-25 2019-03-21 2.950 30,296,129 +7,400 0.53% 89,373,581
2019-03-22 2019-03-20 2.900 30,288,729 -15,400 0.53% 87,837,314
2019-03-21 2019-03-19 3.000 30,304,129 -1,000 0.53% 90,912,387
2019-03-20 2019-03-18 3.000 30,305,129 -151,710 0.53% 90,915,387
2019-03-19 2019-03-15 3.000 30,456,839 +55,800 0.53% 91,370,517
2019-03-18 2019-03-14 3.050 30,401,039 -40,380 0.53% 92,723,169
2019-03-15 2019-03-13 3.150 30,441,419 -328,670 0.53% 95,890,470
2019-03-14 2019-03-12 3.300 30,770,089 -242,800 0.54% 101,541,294
2019-03-13 2019-03-11 3.500 31,012,889 +9,000 0.54% 108,545,111
2019-03-12 2019-03-08 3.500 31,003,889 -215,818 0.54% 108,513,611
2019-03-11 2019-03-07 3.500 31,219,707 +202,200 0.55% 109,268,974
2019-03-08 2019-03-06 3.350 31,017,507 -51,315 0.54% 103,908,648
2019-03-07 2019-03-05 3.750 31,068,822 +59,115 0.54% 116,508,082
2019-03-06 2019-03-04 3.950 31,009,707 +297,881 0.54% 122,488,343
2019-03-05 2019-03-01 3.650 30,711,826 +152,400 0.54% 112,098,165
2019-03-04 2019-02-28 3.550 30,559,426 -32,372 0.53% 108,485,962
2019-03-01 2019-02-27 3.600 30,591,798 -181,823 0.54% 110,130,473
2019-02-28 2019-02-26 3.600 30,773,621 +295,800 0.54% 110,785,036
2019-02-27 2019-02-25 3.600 30,477,821 +48,430 0.53% 109,720,156
2019-02-26 2019-02-22 3.650 30,429,391 -426,471 0.53% 111,067,277
2019-02-25 2019-02-21 3.700 30,855,862 -429,443 0.54% 114,166,689
2019-02-22 2019-02-20 3.650 31,285,305 +331,200 0.55% 114,191,363
2019-02-21 2019-02-19 3.700 30,954,105 +214,600 0.54% 114,530,188
2019-02-20 2019-02-18 3.600 30,739,505 +40,000 0.54% 110,662,218
2019-02-19 2019-02-15 3.450 30,699,505 +52,800 0.54% 105,913,292
2019-02-18 2019-02-14 3.600 30,646,705 +75,600 0.54% 110,328,138
2019-02-15 2019-02-13 3.450 30,571,105 -329,213 0.53% 105,470,312
2019-02-14 2019-02-12 3.350 30,900,318 -45,800 0.54% 103,516,065
2019-02-13 2019-02-11 3.400 30,946,118 -36,823 0.54% 105,216,801
2019-02-12 2019-02-08 3.700 30,982,941 +42,400 0.54% 114,636,882
2019-02-11 2019-02-04 3.450 30,940,541 +161,211 0.54% 106,744,866
2019-02-08 2019-01-31 3.000 30,779,330 +29,895,861 0.54% 92,337,990
2019-02-01 2019-01-30 2.850 883,469 +93,400 0.02% 2,517,887
2019-01-31 2019-01-29 2.900 790,069 -75,000 0.01% 2,291,200
2019-01-30 2019-01-28 2.950 865,069 -79,600 0.02% 2,551,954
2019-01-29 2019-01-25 2.850 944,669 +337,600 0.02% 2,692,307
2019-01-28 2019-01-24 2.750 607,069 -51,800 0.01% 1,669,440
2019-01-25 2019-01-23 2.700 658,869 -115,150 0.01% 1,778,946
2019-01-24 2019-01-22 2.850 774,019 +93,200 0.01% 2,205,954
2019-01-23 2019-01-21 2.850 680,819 +349,800 0.01% 1,940,334
2019-01-22 2019-01-18 2.900 331,019 +56,600 0.01% 959,955
2019-01-21 2019-01-17 2.800 274,419 -28,200 0.00% 768,373
2019-01-18 2019-01-16 2.800 302,619 -34,200 0.01% 847,333
2019-01-16 2019-01-14 2.900 336,819 -31,400 0.01% 976,775
2019-01-15 2019-01-11 2.900 368,219 -30,800 0.01% 1,067,835
2019-01-14 2019-01-10 2.900 399,019 -332,282 0.01% 1,157,155
2019-01-11 2019-01-09 2.900 731,301 +141,500 0.01% 2,120,773
2019-01-10 2019-01-08 2.800 589,801 -225,190 0.01% 1,651,443
2019-01-09 2019-01-07 2.800 814,991 -27,200 0.01% 2,281,975
2019-01-08 2019-01-04 2.700 842,191 +131,000 0.01% 2,273,916
2019-01-07 2019-01-03 2.700 711,191 +35,700 0.01% 1,920,216
2019-01-04 2019-01-02 2.650 675,491 -56,200 0.01% 1,790,051
2019-01-03 2018-12-31 2.700 731,691 +249,853 0.01% 1,975,566
2019-01-02 2018-12-27 2.550 481,838 +53,200 0.01% 1,228,687
2018-12-28 2018-12-24 2.550 428,638 +8,400 0.01% 1,093,027
2018-12-27 2018-12-20 2.490 420,238 +6,800 0.01% 1,046,393
2018-12-21 2018-12-19 2.550 413,438 -118,000 0.01% 1,054,267
2018-12-20 2018-12-18 2.490 531,438 +2,365 0.01% 1,323,281
2018-12-19 2018-12-17 2.490 529,073 -37,200 0.01% 1,317,392
2018-12-18 2018-12-14 2.490 566,273 -5,400 0.01% 1,410,020
2018-12-17 2018-12-13 2.480 571,673 -628,055 0.01% 1,417,749
2018-12-14 2018-12-12 2.450 1,199,728 +590,600 0.02% 2,939,334
2018-12-13 2018-12-11 2.410 609,128 -17,400 0.01% 1,467,998
2018-12-12 2018-12-10 2.240 626,528 +12,000 0.01% 1,403,423
2018-12-11 2018-12-07 2.300 614,528 -113,600 0.01% 1,413,414
2018-12-10 2018-12-06 2.430 728,128 -65,800 0.01% 1,769,351
2018-12-07 2018-12-05 2.500 793,928 +1,600 0.01% 1,984,820
2018-12-06 2018-12-04 2.600 792,328 -16,800 0.01% 2,060,053
2018-12-05 2018-12-03 2.600 809,128 +65,600 0.01% 2,103,733
2018-12-04 2018-11-30 2.500 743,528 -3,000 0.01% 1,858,820
2018-12-03 2018-11-29 2.650 746,528 +1,400 0.01% 1,978,299
2018-11-30 2018-11-28 2.600 745,128 +200 0.01% 1,937,333
2018-11-29 2018-11-27 2.550 744,928 -47,800 0.01% 1,899,566
2018-11-28 2018-11-26 2.650 792,728 -98,600 0.01% 2,100,729
2018-11-27 2018-11-23 2.550 891,328 +205,400 0.02% 2,272,886
2018-11-26 2018-11-22 2.600 685,928 -30,025,200 0.01% 1,783,413
2018-11-23 2018-11-21 2.600 30,711,128 -54,600 0.54% 79,848,933
2018-11-22 2018-11-20 2.650 30,765,728 +11,400 0.54% 81,529,179
2018-11-21 2018-11-19 2.650 30,754,328 -30,400 0.54% 81,498,969
2018-11-20 2018-11-16 2.650 30,784,728 -57,800 0.54% 81,579,529
2018-11-19 2018-11-15 2.800 30,842,528 -382,235 0.54% 86,359,078
2018-11-16 2018-11-14 2.700 31,224,763 +528,600 0.55% 84,306,860
2018-11-15 2018-11-13 2.700 30,696,163 +64,200 0.54% 82,879,640
2018-11-14 2018-11-12 2.800 30,631,963 -11,400 0.54% 85,769,496
2018-11-13 2018-11-09 2.800 30,643,363 -144,800 0.54% 85,801,416
2018-11-12 2018-11-08 2.850 30,788,163 +23,400 0.54% 87,746,265
2018-11-09 2018-11-07 2.800 30,764,763 -254,907 0.54% 86,141,336
2018-11-08 2018-11-06 2.750 31,019,670 +191,200 0.54% 85,304,092
2018-11-07 2018-11-05 2.850 30,828,470 -105,650 0.54% 87,861,139
2018-11-06 2018-11-02 2.850 30,934,120 -23,800 0.54% 88,162,242
2018-11-05 2018-11-01 2.700 30,957,920 +72,683 0.54% 83,586,384
2018-11-02 2018-10-31 2.650 30,885,237 +81,736 0.54% 81,845,878
2018-11-01 2018-10-30 2.480 30,803,501 -435,803 0.54% 76,392,682
2018-10-31 2018-10-29 2.500 31,239,304 +494,000 0.55% 78,098,260
2018-10-30 2018-10-26 2.500 30,745,304 -90,256 0.54% 76,863,260
2018-10-29 2018-10-25 2.550 30,835,560 -124,600 0.54% 78,630,678
2018-10-26 2018-10-24 2.600 30,960,160 +220,600 0.54% 80,496,416
2018-10-25 2018-10-23 2.650 30,739,560 -158,458 0.54% 81,459,834
2018-10-24 2018-10-22 2.700 30,898,018 +310,400 0.54% 83,424,649
2018-10-23 2018-10-19 2.470 30,587,618 -18,400 0.54% 75,551,416
2018-10-22 2018-10-18 2.440 30,606,018 +244,800 0.54% 74,678,684
2018-10-19 2018-10-16 2.310 30,361,218 -473,561 0.53% 70,134,414
2018-10-18 2018-10-15 2.410 30,834,779 +354,400 0.54% 74,311,817
2018-10-16 2018-10-12 2.490 30,480,379 -682,520 0.53% 75,896,144
2018-10-15 2018-10-11 2.470 31,162,899 +435,720 0.55% 76,972,361
2018-10-12 2018-10-10 2.550 30,727,179 +299,200 0.54% 78,354,306
2018-10-11 2018-10-09 2.550 30,427,979 -75,800 0.53% 77,591,346
2018-10-10 2018-10-08 2.550 30,503,779 +50,870 0.53% 77,784,636
2018-10-09 2018-10-05 2.550 30,452,909 -182,800 0.53% 77,654,918
2018-10-08 2018-10-04 2.550 30,635,709 -21,800 0.54% 78,121,058
2018-10-05 2018-10-03 2.550 30,657,509 -42,800 0.54% 78,176,648
2018-10-04 2018-10-02 2.500 30,700,309 -189,400 0.54% 76,750,772
2018-10-03 2018-09-28 2.650 30,889,709 +257,200 0.54% 81,857,729
2018-10-02 2018-09-27 2.550 30,632,509 +229,050 0.54% 78,112,898
2018-09-28 2018-09-26 2.600 30,403,459 -40,023 0.53% 79,048,993
2018-09-27 2018-09-24 2.500 30,443,482 -104,400 0.53% 76,108,705
2018-09-26 2018-09-21 2.500 30,547,882 +17,800 0.53% 76,369,705
2018-09-24 2018-09-20 2.420 30,530,082 -2,233,043 0.53% 73,882,798
2018-09-21 2018-09-19 2.550 32,763,125 +2,001,800 0.57% 83,545,969
2018-09-20 2018-09-18 2.300 30,761,325 +178,800 0.54% 70,751,048
2018-09-19 2018-09-17 2.200 30,582,525 +11,142 0.54% 67,281,555
2018-09-18 2018-09-14 2.200 30,571,383 +327,697 0.53% 67,257,043
2018-09-17 2018-09-13 1.980 30,243,686 -83,200 0.53% 59,882,498
2018-09-14 2018-09-12 1.890 30,326,886 -49,332 0.53% 57,317,815
2018-09-13 2018-09-11 1.800 30,376,218 +10,933 0.53% 54,677,192
2018-09-12 2018-09-10 1.820 30,365,285 +96,600 0.53% 55,264,819
2018-09-11 2018-09-07 1.860 30,268,685 +7,341,795 0.53% 56,299,754
2018-09-10 2018-09-06 1.830 22,926,890 +3,412,656 0.40% 41,956,209
2018-09-07 2018-09-05 1.950 19,514,234 -216,000 0.34% 38,052,756
2018-09-06 2018-09-04 1.980 19,730,234 +91,800 0.35% 39,065,863
2018-09-05 2018-09-03 1.980 19,638,434 +459,109 0.34% 38,884,099
2018-09-04 2018-08-31 1.900 19,179,325 +240,775 0.34% 36,440,717
2018-09-03 2018-08-30 1.870 18,938,550 +358,575 0.33% 35,415,088
2018-08-31 2018-08-29 1.750 18,579,975 +85,600 0.33% 32,514,956
2018-08-30 2018-08-28 1.790 18,494,375 +566,786 0.32% 33,104,931
2018-08-29 2018-08-27 1.700 17,927,589 +11,791,762 0.31% 30,476,901
2018-08-28 2018-08-24 1.620 6,135,827 -13,200 0.11% 9,940,040
2018-08-27 2018-08-23 1.610 6,149,027 -11,400 0.11% 9,899,933
2018-08-24 2018-08-22 1.590 6,160,427 -27,193 0.11% 9,795,079
2018-08-23 2018-08-21 1.620 6,187,620 +2,310,177 0.11% 10,023,944
2018-08-22 2018-08-20 1.600 3,877,443 +579,665 0.07% 6,203,909
2018-08-21 2018-08-17 1.590 3,297,778 -82,585 0.06% 5,243,467
2018-08-20 2018-08-16 1.600 3,380,363 -21,770 0.06% 5,408,581
2018-08-17 2018-08-15 1.600 3,402,133 +39,705 0.06% 5,443,413
2018-08-16 2018-08-14 1.570 3,362,428 +40,000 0.06% 5,279,012
2018-08-15 2018-08-13 1.600 3,322,428 +217,853 0.06% 5,315,885
2018-08-14 2018-08-10 1.580 3,104,575 +44,200 0.05% 4,905,228
2018-08-13 2018-08-09 1.590 3,060,375 +70,897 0.05% 4,865,996
2018-08-10 2018-08-08 1.580 2,989,478 +1,471,506 0.05% 4,723,375
2018-08-09 2018-08-07 1.500 1,517,972 +856,574 0.03% 2,276,958
2018-08-08 2018-08-06 1.440 661,398 -5,395,965 0.01% 952,413
2018-08-07 2018-08-03 1.470 6,057,363 +101,600 0.11% 8,904,324
2018-08-06 2018-08-02 1.480 5,955,763 +87,414 0.10% 8,814,529
2018-08-03 2018-08-01 1.540 5,868,349 -53,878 0.10% 9,037,257
2018-08-02 2018-07-31 1.520 5,922,227 +765,268 0.10% 9,001,785
2018-08-01 2018-07-30 1.460 5,156,959 +4,452,997 0.09% 7,529,160
2018-07-31 2018-07-27 1.460 703,962 -26,000 0.01% 1,027,785
2018-07-30 2018-07-26 1.450 729,962 +49,200 0.01% 1,058,445
2018-07-27 2018-07-25 1.460 680,762 -1,092,354 0.01% 993,913
2018-07-26 2018-07-24 1.510 1,773,116 -11,000 0.03% 2,677,405
2018-07-25 2018-07-23 1.510 1,784,116 -2,739,511 0.03% 2,694,015
2018-07-24 2018-07-20 1.430 4,523,627 +3,878,497 0.08% 6,468,787
2018-07-23 2018-07-19 1.430 645,130 -5,403,657 0.01% 922,536
2018-07-20 2018-07-18 1.440 6,048,787 -1,066,250 0.11% 8,710,253
2018-07-19 2018-07-17 1.460 7,115,037 -23,338,793 0.12% 10,387,954
2018-07-18 2018-07-16 1.490 30,453,830 -54,200 0.53% 45,376,207
2018-07-17 2018-07-13 1.480 30,508,030 -48,900 0.53% 45,151,884
2018-07-16 2018-07-12 1.510 30,556,930 +97,800 0.70% 46,140,964
2018-07-13 2018-07-11 1.480 30,459,130 +18,487,441 0.69% 45,079,512
2018-07-12 2018-07-10 1.550 11,971,689 +48,897 0.27% 18,556,118
2018-07-11 2018-07-09 1.600 11,922,792 +76,800 0.27% 19,076,467
2018-07-10 2018-07-06 1.580 11,845,992 +1,474,121 0.27% 18,716,667
2018-07-09 2018-07-05 1.620 10,371,871 -7,977,785 0.24% 16,802,431
2018-07-06 2018-07-04 1.610 18,349,656 +9,605,681 0.42% 29,542,946
2018-07-05 2018-07-03 1.550 8,743,975 +92,525 0.20% 13,553,161
2018-07-04 2018-06-29 1.550 8,651,450 -12,360 0.20% 13,409,747
2018-07-03 2018-06-28 1.540 8,663,810 +3,261,465 0.20% 13,342,267
2018-06-29 2018-06-27 1.520 5,402,345 +702,561 0.12% 8,211,564
2018-06-28 2018-06-26 1.510 4,699,784 +1,682,885 0.11% 7,096,674
2018-06-27 2018-06-25 1.530 3,016,899 +368,016 0.07% 4,615,855
2018-06-26 2018-06-22 1.470 2,648,883 +200 0.06% 3,893,858
2018-06-25 2018-06-21 1.490 2,648,683 -15,000 0.06% 3,946,538
2018-06-22 2018-06-20 1.490 2,663,683 +34,000 0.06% 3,968,888
2018-06-21 2018-06-19 1.480 2,629,683 -134,600 0.06% 3,891,931
2018-06-20 2018-06-15 1.510 2,764,283 +116,099 0.06% 4,174,067
2018-06-19 2018-06-14 1.470 2,648,184 -12,600 0.06% 3,892,830
2018-06-15 2018-06-13 1.500 2,660,784 -1,339,428 0.06% 3,991,176
2018-06-14 2018-06-12 1.530 4,000,212 -26,335,646 0.09% 6,120,324
2018-06-13 2018-06-11 1.560 30,335,858 -15,200 0.69% 47,323,938
2018-06-12 2018-06-08 1.630 30,351,058 -105,200 0.69% 49,472,225
2018-06-11 2018-06-07 1.630 30,456,258 -8,200 0.69% 49,643,701
2018-06-08 2018-06-06 1.620 30,464,458 +29,839,858 0.69% 49,352,422
2018-06-07 2018-06-05 1.670 624,600 +75,600 0.01% 1,043,082
2018-06-06 2018-06-04 1.680 549,000 +39,200 0.01% 922,320
2018-06-05 2018-06-01 1.670 509,800 +54,600 0.01% 851,366
2018-06-04 2018-05-31 1.660 455,200 +24,800 0.01% 755,632
2018-06-01 2018-05-30 1.680 430,400 +9,200 0.01% 723,072
2018-05-31 2018-05-29 1.670 421,200 +15,000 0.01% 703,404
2018-05-30 2018-05-28 1.610 406,200 +12,400 0.01% 653,982
2018-05-29 2018-05-25 1.630 393,800 -24,800 0.01% 641,894
2018-05-28 2018-05-24 1.600 418,600 -7,800 0.01% 669,760
2018-05-25 2018-05-23 1.620 426,400 +3,600 0.01% 690,768
2018-05-24 2018-05-21 1.610 422,800 -67,800 0.01% 680,708
2018-05-23 2018-05-18 1.570 490,600 -26,400 0.01% 770,242
2018-05-21 2018-05-17 1.540 517,000 -65,200 0.01% 796,180
2018-05-18 2018-05-16 1.470 582,200 -94,600 0.01% 855,834
2018-05-17 2018-05-15 1.450 676,800 -9,400 0.02% 981,360
2018-05-16 2018-05-14 1.470 686,200 -3,600 0.02% 1,008,714
2018-05-15 2018-05-11 1.510 689,800 -114,200 0.02% 1,041,598
2018-05-14 2018-05-10 1.530 804,000 -158,400 0.02% 1,230,120
2018-05-11 2018-05-09 1.590 962,400 -34,000 0.02% 1,530,216
2018-05-10 2018-05-08 1.590 996,400 -81,000 0.02% 1,584,276
2018-05-09 2018-05-07 1.590 1,077,400 -150,600 0.02% 1,713,066
2018-05-08 2018-05-04 1.520 1,228,000 +21,200 0.03% 1,866,560
2018-05-07 2018-05-03 1.600 1,206,800 -31,600 0.03% 1,930,880
2018-05-04 2018-05-02 1.700 1,238,400 +406,600 0.03% 2,105,280
2018-05-03 2018-04-30 1.590 831,800 +115,600 0.02% 1,322,562
2018-05-02 2018-04-27 1.650 716,200 +26,000 0.02% 1,181,730
2018-04-30 2018-04-26 1.830 690,200 -25,434 0.02% 1,263,066
2018-04-27 2018-04-25 1.420 715,634 -35,600 0.02% 1,016,200
2018-04-26 2018-04-24 1.450 751,234 -12,500 0.02% 1,089,289
2018-04-25 2018-04-23 1.320 763,734 -4,600 0.02% 1,008,129
2018-04-24 2018-04-20 1.290 768,334 -36,200 0.02% 991,151
2018-04-23 2018-04-19 1.300 804,534 +18,200 0.02% 1,045,894
2018-04-20 2018-04-18 1.270 786,334 -26,800 0.02% 998,644
2018-04-19 2018-04-17 1.350 813,134 +102,200 0.02% 1,097,731
2018-04-18 2018-04-16 1.350 710,934 +400 0.02% 959,761
2018-04-17 2018-04-13 1.410 710,534 -32,200 0.02% 1,001,853
2018-04-16 2018-04-12 1.370 742,734 -4,638,728 0.02% 1,017,546
2018-04-13 2018-04-11 1.380 5,381,462 -20,400 0.12% 7,426,418
2018-04-12 2018-04-10 1.380 5,401,862 -118,000 0.12% 7,454,570
2018-04-11 2018-04-09 1.420 5,519,862 +140,067 0.13% 7,838,204
2018-04-10 2018-04-06 1.420 5,379,795 -1,141,711 0.12% 7,639,309
2018-04-09 2018-04-04 1.450 6,521,506 -2,000 0.15% 9,456,184
2018-04-06 2018-04-03 1.480 6,523,506 -2,213,230 0.15% 9,654,789
2018-04-04 2018-03-29 1.530 8,736,736 +41,800 0.20% 13,367,206
2018-04-03 2018-03-28 1.470 8,694,936 +106,834 0.20% 12,781,556
2018-03-29 2018-03-27 1.480 8,588,102 +6,621,473 0.20% 12,710,391
2018-03-28 2018-03-26 1.450 1,966,629 +958,995 0.04% 2,851,612
2018-03-27 2018-03-23 1.500 1,007,634 +97,800 0.02% 1,511,451
2018-03-26 2018-03-22 1.540 909,834 -273,600 0.02% 1,401,144
2018-03-23 2018-03-21 1.570 1,183,434 -61,200 0.03% 1,857,991
2018-03-22 2018-03-20 1.580 1,244,634 +331,400 0.03% 1,966,522
2018-03-21 2018-03-19 1.540 913,234 -406,290 0.02% 1,406,380
2018-03-20 2018-03-16 1.730 1,319,524 +482,766 0.03% 2,282,777
2018-03-19 2018-03-15 1.740 836,758 +159,400 0.02% 1,455,959
2018-03-16 2018-03-14 1.780 677,358 +15,600 0.02% 1,205,697
2018-03-15 2018-03-13 1.880 661,758 -34,400 0.02% 1,244,105
2018-03-14 2018-03-12 1.920 696,158 +37,400 0.02% 1,336,623
2018-03-13 2018-03-09 1.870 658,758 -8,800 0.01% 1,231,877
2018-03-12 2018-03-08 1.890 667,558 -142,600 0.02% 1,261,685
2018-03-09 2018-03-07 1.930 810,158 -18,400 0.02% 1,563,605
2018-03-08 2018-03-06 1.930 828,558 +126,600 0.02% 1,599,117
2018-03-07 2018-03-05 1.930 701,958 +19,200 0.02% 1,354,779
2018-03-06 2018-03-02 1.910 682,758 -3,000 0.02% 1,304,068
2018-03-05 2018-03-01 1.960 685,758 -237,400 0.02% 1,344,086
2018-03-02 2018-02-28 1.990 923,158 +180,400 0.02% 1,837,084
2018-03-01 2018-02-27 2.000 742,758 +105,370 0.02% 1,485,516
2018-02-28 2018-02-26 1.970 637,388 -157,400 0.01% 1,255,654
2018-02-27 2018-02-23 2.030 794,788 -876,600 0.02% 1,613,420
2018-02-26 2018-02-22 1.970 1,671,388 +147,400 0.04% 3,292,634
2018-02-23 2018-02-21 1.930 1,523,988 +8,628 0.03% 2,941,297
2018-02-22 2018-02-20 2.040 1,515,360 +387,400 0.03% 3,091,334
2018-02-21 2018-02-15 1.970 1,127,960 +61,600 0.03% 2,222,081
2018-02-20 2018-02-13 1.960 1,066,360 +33,400 0.02% 2,090,066
2018-02-14 2018-02-12 1.910 1,032,960 -926,627 0.02% 1,972,954
2018-02-13 2018-02-09 1.940 1,959,587 -72,800 0.04% 3,801,599
2018-02-12 2018-02-08 1.930 2,032,387 +223,300 0.05% 3,922,507
2018-02-09 2018-02-07 1.830 1,809,087 +30,800 0.04% 3,310,629
2018-02-08 2018-02-06 1.830 1,778,287 +11,400 0.04% 3,254,265
2018-02-07 2018-02-05 1.950 1,766,887 -9,800 0.04% 3,445,430
2018-02-06 2018-02-02 2.030 1,776,687 +15,600 0.04% 3,606,675
2018-02-05 2018-02-01 2.020 1,761,087 +73,400 0.04% 3,557,396
2018-02-02 2018-01-31 2.040 1,687,687 -1,292,411 0.04% 3,442,881
2018-02-01 2018-01-30 2.030 2,980,098 -761,790 0.07% 6,049,599
2018-01-31 2018-01-29 2.030 3,741,888 +1,215,600 0.09% 7,596,033
2018-01-30 2018-01-26 2.020 2,526,288 +1,122,300 0.06% 5,103,102
2018-01-29 2018-01-25 2.000 1,403,988 -21,600 0.03% 2,807,976
2018-01-26 2018-01-24 1.990 1,425,588 -108,100 0.03% 2,836,920
2018-01-25 2018-01-23 2.000 1,533,688 +3,200 0.03% 3,067,376
2018-01-24 2018-01-22 2.030 1,530,488 +360,600 0.03% 3,106,891
2018-01-23 2018-01-19 2.030 1,169,888 -61,400 0.03% 2,374,873
2018-01-22 2018-01-18 2.160 1,231,288 -575,490 0.03% 2,659,582
2018-01-19 2018-01-17 2.000 1,806,778 -65,400 0.04% 3,613,556
2018-01-18 2018-01-16 2.100 1,872,178 +66,000 0.04% 3,931,574
2018-01-17 2018-01-15 2.060 1,806,178 +891,614 0.04% 3,720,727
2018-01-16 2018-01-12 2.080 914,564 +62,000 0.02% 1,902,293
2018-01-15 2018-01-11 2.090 852,564 -248,852 0.02% 1,781,859
2018-01-12 2018-01-10 2.190 1,101,416 +518,400 0.03% 2,412,101
2018-01-11 2018-01-09 2.210 583,016 -56,000 0.01% 1,288,465
2018-01-10 2018-01-08 2.270 639,016 -24,800 0.01% 1,450,566
2018-01-09 2018-01-05 2.300 663,816 -63,800 0.02% 1,526,777
2018-01-08 2018-01-04 2.320 727,616 -23,400 0.02% 1,688,069
2018-01-05 2018-01-03 2.270 751,016 +103,400 0.02% 1,704,806
2018-01-04 2018-01-02 2.290 647,616 -40,600 0.01% 1,483,041
2018-01-03 2017-12-29 2.220 688,216 -123,200 0.02% 1,527,840
2018-01-02 2017-12-28 2.550 811,416 -54,000 0.02% 2,069,111
2017-12-29 2017-12-27 2.650 865,416 -9,842,548 0.02% 2,293,352
2017-12-28 2017-12-22 2.120 10,707,964 -43,400 0.24% 22,700,884
2017-12-27 2017-12-21 2.080 10,751,364 +10,136,200 0.24% 22,362,837
2017-12-22 2017-12-20 2.140 615,164 +18,200 0.01% 1,316,451
2017-12-21 2017-12-19 2.170 596,964 +34,200 0.01% 1,295,412
2017-12-20 2017-12-18 2.070 562,764 -60,163 0.01% 1,164,921
2017-12-19 2017-12-15 2.010 622,927 -439,507 0.01% 1,252,083
2017-12-18 2017-12-14 2.130 1,062,434 +19,700 0.02% 2,262,984
2017-12-15 2017-12-13 2.170 1,042,734 -70,000 0.02% 2,262,733
2017-12-14 2017-12-12 2.260 1,112,734 +150,200 0.03% 2,514,779
2017-12-13 2017-12-11 2.010 962,534 +202,200 0.02% 1,934,693
2017-12-12 2017-12-08 2.090 760,334 -51,000 0.02% 1,589,098
2017-12-11 2017-12-07 2.130 811,334 +218,400 0.02% 1,728,141
2017-12-08 2017-12-06 2.200 592,934 -75,000 0.01% 1,304,455
2017-12-07 2017-12-05 2.360 667,934 +25,600 0.02% 1,576,324
2017-12-06 2017-12-04 2.430 642,334 -60,400 0.01% 1,560,872
2017-12-05 2017-12-01 2.480 702,734 -76,200 0.02% 1,742,780
2017-12-04 2017-11-30 2.550 778,934 +150,000 0.02% 1,986,282
2017-12-01 2017-11-29 2.460 628,934 -88,400 0.01% 1,547,178
2017-11-30 2017-11-28 2.550 717,334 +40,800 0.02% 1,829,202
2017-11-29 2017-11-27 2.550 676,534 -136,600 0.02% 1,725,162
2017-11-28 2017-11-24 2.600 813,134 -38,800 0.02% 2,114,148
2017-11-27 2017-11-23 2.600 851,934 +222,600 0.02% 2,215,028
2017-11-24 2017-11-22 2.440 629,334 +43,600 0.01% 1,535,575
2017-11-23 2017-11-21 2.750 585,734 -16,600 0.01% 1,610,768
2017-11-22 2017-11-20 3.100 602,334 -60,200 0.01% 1,867,235
2017-11-21 2017-11-17 2.700 662,534 -35,852 0.02% 1,788,842
2017-11-20 2017-11-16 2.320 698,386 -707,659 0.02% 1,620,256
2017-11-17 2017-11-15 1.950 1,406,045 -29,000 0.03% 2,741,788
2017-11-16 2017-11-14 1.890 1,435,045 +28,800 0.03% 2,712,235
2017-11-15 2017-11-13 1.860 1,406,245 -42,000 0.03% 2,615,616
2017-11-14 2017-11-10 1.830 1,448,245 -630,007 0.03% 2,650,288
2017-11-13 2017-11-09 1.830 2,078,252 +22,950 0.05% 3,803,201
2017-11-10 2017-11-08 1.820 2,055,302 +18,600 0.05% 3,740,650
2017-11-09 2017-11-07 1.830 2,036,702 -224,735 0.05% 3,727,165
2017-11-08 2017-11-06 1.840 2,261,437 -161,986 0.05% 4,161,044
2017-11-07 2017-11-03 1.860 2,423,423 +87,190 0.06% 4,507,567
2017-11-06 2017-11-02 1.920 2,336,233 -82,492 0.05% 4,485,567
2017-11-03 2017-11-01 1.830 2,418,725 -51,838 0.06% 4,426,267
2017-11-02 2017-10-31 1.830 2,470,563 +130,400 0.06% 4,521,130
2017-11-01 2017-10-30 1.810 2,340,163 +46,800 0.05% 4,235,695
2017-10-31 2017-10-27 1.790 2,293,363 +96,350 0.05% 4,105,120
2017-10-30 2017-10-26 1.810 2,197,013 -2,400 0.05% 3,976,594
2017-10-27 2017-10-25 1.780 2,199,413 +12,000 0.05% 3,914,955
2017-10-25 2017-10-23 1.810 2,187,413 -5,800 0.05% 3,959,218
2017-10-24 2017-10-20 1.840 2,193,213 -2,600 0.05% 4,035,512
2017-10-23 2017-10-19 1.800 2,195,813 -2,200 0.05% 3,952,463
2017-10-20 2017-10-18 1.810 2,198,013 -16,000 0.05% 3,978,404
2017-10-17 2017-10-13 1.810 2,214,013 +9,000 0.05% 4,007,364
2017-10-16 2017-10-12 1.820 2,205,013 +1,711 0.05% 4,013,124
2017-10-13 2017-10-11 1.830 2,203,302 +3,000 0.05% 4,032,043
2017-10-12 2017-10-10 1.820 2,200,302 +37,426 0.05% 4,004,550
2017-10-11 2017-10-09 1.790 2,162,876 +15,854 0.05% 3,871,548
2017-10-10 2017-10-06 1.780 2,147,022 +69,300 0.05% 3,821,699
2017-10-09 2017-10-04 1.810 2,077,722 +12,167 0.05% 3,760,677
2017-10-06 2017-10-03 1.820 2,065,555 +20,463 0.05% 3,759,310
2017-10-04 2017-09-29 1.800 2,045,092 +43,137 0.05% 3,681,166
2017-10-03 2017-09-28 1.750 2,001,955 -7,800 0.05% 3,503,421
2017-09-29 2017-09-27 1.750 2,009,755 +26,600 0.05% 3,517,071
2017-09-28 2017-09-26 1.750 1,983,155 -7,800 0.05% 3,470,521
2017-09-27 2017-09-25 1.780 1,990,955 -31,600 0.05% 3,543,900
2017-09-26 2017-09-22 1.810 2,022,555 +8,800 0.05% 3,660,825
2017-09-25 2017-09-21 1.810 2,013,755 -25,000 0.05% 3,644,897
2017-09-22 2017-09-20 1.830 2,038,755 +32,000 0.05% 3,730,922
2017-09-21 2017-09-19 1.800 2,006,755 +25,600 0.05% 3,612,159
2017-09-20 2017-09-18 1.810 1,981,155 +58,400 0.05% 3,585,891
2017-09-19 2017-09-15 1.810 1,922,755 -7,113,218 0.04% 3,480,187
2017-09-18 2017-09-14 1.800 9,035,973 +6,999,600 0.21% 16,264,751
2017-09-15 2017-09-13 1.800 2,036,373 +600 0.05% 3,665,471
2017-09-14 2017-09-12 1.840 2,035,773 -800 0.05% 3,745,822
2017-09-13 2017-09-11 1.840 2,036,573 -5,600 0.05% 3,747,294
2017-09-12 2017-09-08 1.880 2,042,173 -57,200 0.05% 3,839,285
2017-09-11 2017-09-07 1.880 2,099,373 +38,600 0.05% 3,946,821
2017-09-08 2017-09-06 1.800 2,060,773 +1,700 0.05% 3,709,391
2017-09-07 2017-09-05 1.800 2,059,073 -360 0.05% 3,706,331
2017-09-06 2017-09-04 1.780 2,059,433 -42,600 0.05% 3,665,791
2017-09-05 2017-09-01 1.840 2,102,033 -8,800 0.05% 3,867,741
2017-09-04 2017-08-31 1.820 2,110,833 -1,800 0.05% 3,841,716
2017-09-01 2017-08-30 1.820 2,112,633 +1,000 0.05% 3,844,992
2017-08-31 2017-08-29 1.820 2,111,633 +92,800 0.05% 3,843,172
2017-08-30 2017-08-28 1.840 2,018,833 -25,000 0.05% 3,714,653
2017-08-29 2017-08-25 1.820 2,043,833 -2,000 0.05% 3,719,776
2017-08-28 2017-08-24 1.810 2,045,833 -3,862 0.05% 3,702,958
2017-08-25 2017-08-22 1.800 2,049,695 +3,600 0.05% 3,689,451
2017-08-24 2017-08-21 1.810 2,046,095 +56,400 0.05% 3,703,432
2017-08-22 2017-08-18 1.800 1,989,695 +25,200 0.05% 3,581,451
2017-08-21 2017-08-17 1.800 1,964,495 -2,200 0.04% 3,536,091
2017-08-18 2017-08-16 1.820 1,966,695 -1,400 0.04% 3,579,385
2017-08-17 2017-08-15 1.810 1,968,095 +4,400 0.04% 3,562,252
2017-08-16 2017-08-14 1.810 1,963,695 +11,800 0.04% 3,554,288
2017-08-15 2017-08-11 1.800 1,951,895 +72,000 0.04% 3,513,411
2017-08-14 2017-08-10 1.800 1,879,895 +34,200 0.04% 3,383,811
2017-08-11 2017-08-09 1.820 1,845,695 +85,000 0.04% 3,359,165
2017-08-10 2017-08-08 1.820 1,760,695 +3,600 0.04% 3,204,465
2017-08-09 2017-08-07 1.750 1,757,095 -2,600 0.04% 3,074,916
2017-08-08 2017-08-04 1.750 1,759,695 -5,000 0.04% 3,079,466
2017-08-07 2017-08-03 1.750 1,764,695 +1,000 0.04% 3,088,216
2017-08-04 2017-08-02 1.730 1,763,695 +2,600 0.04% 3,051,192
2017-08-03 2017-08-01 1.720 1,761,095 +12,000 0.04% 3,029,083
2017-08-02 2017-07-31 1.730 1,749,095 -16,000 0.04% 3,025,934
2017-08-01 2017-07-28 1.720 1,765,095 -28,200 0.04% 3,035,963
2017-07-31 2017-07-27 1.730 1,793,295 +193,200 0.04% 3,102,400
2017-07-28 2017-07-26 1.750 1,600,095 +111,528 0.04% 2,800,166
2017-07-27 2017-07-25 1.740 1,488,567 +23,576 0.03% 2,590,107
2017-07-26 2017-07-24 1.750 1,464,991 +54,471 0.03% 2,563,734
2017-07-25 2017-07-21 1.700 1,410,520 +116,513 0.03% 2,397,884
2017-07-24 2017-07-20 1.640 1,294,007 +205,800 0.03% 2,122,171
2017-07-21 2017-07-19 1.630 1,088,207 -1,000 0.02% 1,773,777
2017-07-20 2017-07-18 1.610 1,089,207 -3,800 0.02% 1,753,623
2017-07-19 2017-07-17 1.610 1,093,007 -15,200 0.02% 1,759,741
2017-07-18 2017-07-14 1.640 1,108,207 -8,400 0.03% 1,817,459
2017-07-17 2017-07-13 1.620 1,116,607 -80,400 0.03% 1,808,903
2017-07-14 2017-07-12 1.630 1,197,007 -63,000 0.03% 1,951,121
2017-07-13 2017-07-11 1.730 1,260,007 -4,600 0.03% 2,179,812
2017-07-12 2017-07-10 1.750 1,264,607 -3,200 0.03% 2,213,062
2017-07-11 2017-07-07 1.750 1,267,807 -1,400 0.03% 2,218,662
2017-07-10 2017-07-06 1.770 1,269,207 -3,600 0.03% 2,246,496
2017-07-07 2017-07-05 1.750 1,272,807 -600 0.03% 2,227,412
2017-07-06 2017-07-04 1.750 1,273,407 -7,000 0.03% 2,228,462
2017-07-05 2017-07-03 1.750 1,280,407 +40,200 0.03% 2,240,712
2017-07-04 2017-06-30 1.750 1,240,207 +47,400 0.03% 2,170,362
2017-07-03 2017-06-29 1.830 1,192,807 +7,800 0.03% 2,182,837
2017-06-30 2017-06-28 1.820 1,185,007 +37,800 0.03% 2,156,713
2017-06-29 2017-06-27 1.920 1,147,207 -3,600 0.03% 2,202,637
2017-06-28 2017-06-26 1.930 1,150,807 +40,000 0.03% 2,221,058
2017-06-27 2017-06-23 1.880 1,110,807 -12,200 0.03% 2,088,317
2017-06-26 2017-06-22 1.890 1,123,007 +22,400 0.03% 2,122,483
2017-06-22 2017-06-20 1.900 1,100,607 -42,000 0.03% 2,091,153
2017-06-21 2017-06-19 1.910 1,142,607 -21,800 0.03% 2,182,379
2017-06-20 2017-06-16 1.920 1,164,407 -9,738,324 0.03% 2,235,661
2017-06-19 2017-06-15 1.900 10,902,731 -1,400 0.25% 20,715,189
2017-06-16 2017-06-14 1.900 10,904,131 -20,800 0.25% 20,717,849
2017-06-15 2017-06-13 1.940 10,924,931 +28,800 0.25% 21,194,366
2017-06-14 2017-06-12 1.890 10,896,131 -800 0.25% 20,593,688
2017-06-13 2017-06-09 1.920 10,896,931 +1,463 0.25% 20,922,108
2017-06-12 2017-06-08 1.980 10,895,468 +9,707,500 0.25% 21,573,027
2017-06-09 2017-06-07 1.980 1,187,968 -9,712,700 0.03% 2,352,177
2017-06-08 2017-06-06 1.970 10,900,668 +9,769,859 0.25% 21,474,316
2017-06-07 2017-06-05 1.950 1,130,809 -3,400 0.03% 2,205,078
2017-06-06 2017-06-02 1.960 1,134,209 +5,200 0.03% 2,223,050
2017-06-05 2017-06-01 1.910 1,129,009 -8,600 0.03% 2,156,407
2017-06-02 2017-05-31 1.940 1,137,609 +48,000 0.03% 2,206,961
2017-06-01 2017-05-29 1.890 1,089,609 -72,400 0.02% 2,059,361
2017-05-31 2017-05-26 1.920 1,162,009 -4,880 0.03% 2,231,057
2017-05-29 2017-05-25 1.940 1,166,889 -3,800 0.03% 2,263,765
2017-05-26 2017-05-24 1.910 1,170,689 -6,600 0.03% 2,236,016
2017-05-25 2017-05-23 1.930 1,177,289 +472,040 0.03% 2,272,168
2017-05-24 2017-05-22 1.940 705,249 -49,000 0.02% 1,368,183
2017-05-23 2017-05-19 1.950 754,249 -18,200 0.02% 1,470,786
2017-05-22 2017-05-18 1.960 772,449 +38,140 0.02% 1,514,000
2017-05-19 2017-05-17 1.960 734,309 +55,400 0.02% 1,439,246
2017-05-18 2017-05-16 1.950 678,909 -1,896,100 0.02% 1,323,873
2017-05-17 2017-05-15 1.920 2,575,009 -52,600 0.06% 4,944,017
2017-05-16 2017-05-12 1.940 2,627,609 +13,600 0.06% 5,097,561
2017-05-15 2017-05-11 1.970 2,614,009 -10,800 0.06% 5,149,598
2017-05-12 2017-05-10 1.980 2,624,809 +42,400 0.06% 5,197,122
2017-05-11 2017-05-09 1.980 2,582,409 +175,600 0.06% 5,113,170
2017-05-10 2017-05-08 1.990 2,406,809 -3,920 0.05% 4,789,550
2017-05-09 2017-05-05 2.000 2,410,729 -17,800 0.05% 4,821,458
2017-05-08 2017-05-04 2.000 2,428,529 -16,000 0.06% 4,857,058
2017-05-05 2017-05-02 2.000 2,444,529 -40,000 0.06% 4,889,058
2017-05-04 2017-04-28 1.990 2,484,529 -4,600 0.06% 4,944,213
2017-05-02 2017-04-27 1.960 2,489,129 +200 0.06% 4,878,693
2017-04-28 2017-04-26 1.970 2,488,929 +14,200 0.06% 4,903,190
2017-04-27 2017-04-25 1.960 2,474,729 +141,650 0.06% 4,850,469
2017-04-26 2017-04-24 1.940 2,333,079 -118,900 0.05% 4,526,173
2017-04-25 2017-04-21 1.920 2,451,979 -162,800 0.06% 4,707,800
2017-04-24 2017-04-20 1.930 2,614,779 -52,100 0.06% 5,046,523
2017-04-21 2017-04-19 1.900 2,666,879 +143,000 0.06% 5,067,070
2017-04-20 2017-04-18 1.940 2,523,879 -44,600 0.06% 4,896,325
2017-04-19 2017-04-13 1.980 2,568,479 -113,000 0.06% 5,085,588
2017-04-18 2017-04-12 2.000 2,681,479 +54,250 0.06% 5,362,958
2017-04-13 2017-04-11 1.960 2,627,229 +33,400 0.06% 5,149,369
2017-04-12 2017-04-10 1.970 2,593,829 +9,200 0.06% 5,109,843
2017-04-11 2017-04-07 1.960 2,584,629 +4,200 0.06% 5,065,873
2017-04-10 2017-04-06 1.970 2,580,429 +14,800 0.06% 5,083,445
2017-04-07 2017-04-05 2.000 2,565,629 -120,800 0.06% 5,131,258
2017-04-06 2017-04-03 1.990 2,686,429 +240,200 0.06% 5,345,994
2017-04-05 2017-03-31 1.950 2,446,229 -50,800 0.06% 4,770,147
2017-04-03 2017-03-30 1.980 2,497,029 -1,600 0.06% 4,944,117
2017-03-31 2017-03-29 1.990 2,498,629 -37,800 0.06% 4,972,272
2017-03-30 2017-03-28 2.030 2,536,429 +41,600 0.06% 5,148,951
2017-03-29 2017-03-27 1.990 2,494,829 -17,200 0.06% 4,964,710
2017-03-28 2017-03-24 2.020 2,512,029 -122,800 0.06% 5,074,299
2017-03-27 2017-03-23 2.070 2,634,829 +4,800 0.06% 5,454,096
2017-03-24 2017-03-22 2.080 2,630,029 -58,800 0.06% 5,470,460
2017-03-23 2017-03-21 2.120 2,688,829 +132,200 0.06% 5,700,317
2017-03-22 2017-03-20 2.100 2,556,629 -109,000 0.06% 5,368,921
2017-03-21 2017-03-17 2.100 2,665,629 -92,391 0.06% 5,597,821
2017-03-20 2017-03-16 2.110 2,758,020 -14,000 0.06% 5,819,422
2017-03-17 2017-03-15 2.080 2,772,020 +28,891 0.06% 5,765,802
2017-03-16 2017-03-14 2.080 2,743,129 -9,400 0.06% 5,705,708
2017-03-15 2017-03-13 2.060 2,752,529 -171,607 0.06% 5,670,210
2017-03-10 2017-03-08 2.090 2,924,136 +76,800 0.07% 6,111,444
2017-03-09 2017-03-07 2.130 2,847,336 +67,400 0.06% 6,064,826
2017-03-08 2017-03-06 2.090 2,779,936 +55,717 0.06% 5,810,066
2017-03-07 2017-03-03 2.060 2,724,219 -82,820 0.06% 5,611,891
2017-03-06 2017-03-02 2.060 2,807,039 -411,576 0.06% 5,782,500
2017-03-03 2017-03-01 2.120 3,218,615 +59,200 0.07% 6,823,464
2017-03-02 2017-02-28 2.200 3,159,415 +90,989 0.07% 6,950,713
2017-03-01 2017-02-27 2.200 3,068,426 +1,300,000 0.07% 6,750,537
2017-02-28 2017-02-24 2.140 1,768,426 +891,800 0.04% 3,784,432
2017-02-27 2017-02-23 2.040 876,626 +99,500 0.02% 1,788,317
2017-02-24 2017-02-22 2.040 777,126 +86,800 0.02% 1,585,337
2017-02-23 2017-02-21 2.020 690,326 +160,200 0.02% 1,394,459
2017-02-22 2017-02-20 2.010 530,126 +62,400 0.01% 1,065,553
2017-02-21 2017-02-17 2.040 467,726 +39,400 0.01% 954,161
2017-02-20 2017-02-16 2.070 428,326 +7,173 0.01% 886,635
2017-02-17 2017-02-15 2.060 421,153 -11,400 0.01% 867,575
2017-02-16 2017-02-14 2.040 432,553 +1,400 0.01% 882,408
2017-02-15 2017-02-13 2.050 431,153 +27,400 0.01% 883,864
2017-02-14 2017-02-10 2.030 403,753 -83,300 0.01% 819,619
2017-02-13 2017-02-09 2.040 487,053 +94,200 0.01% 993,588
2017-02-10 2017-02-08 2.020 392,853 +2,400 0.01% 793,563
2017-02-07 2017-02-03 1.990 390,453 -1,800 0.01% 777,001
2017-02-06 2017-02-02 2.000 392,253 -51,200 0.01% 784,506
2017-02-03 2017-02-01 2.000 443,453 -2,600 0.01% 886,906
2017-02-02 2017-01-27 1.980 446,053 +500 0.01% 883,185
2017-02-01 2017-01-25 1.980 445,553 -25,316 0.01% 882,195
2017-01-23 2017-01-19 1.960 470,869 -13,000 0.01% 922,903
2017-01-20 2017-01-18 1.990 483,869 +13,000 0.01% 962,899
2017-01-19 2017-01-17 1.960 470,869 -7,402 0.01% 922,903
2017-01-18 2017-01-16 1.970 478,271 -155,400 0.01% 942,194
2017-01-17 2017-01-13 2.030 633,671 -16,600 0.01% 1,286,352
2017-01-16 2017-01-12 2.000 650,271 +60,000 0.01% 1,300,542
2017-01-13 2017-01-11 2.000 590,271 -70,600 0.01% 1,180,542
2017-01-12 2017-01-10 2.030 660,871 +1,000 0.02% 1,341,568
2017-01-11 2017-01-09 2.050 659,871 +49,400 0.02% 1,352,736
2017-01-10 2017-01-06 2.090 610,471 +86,200 0.01% 1,275,884
2017-01-09 2017-01-05 2.080 524,271 -42,200 0.01% 1,090,484
2017-01-06 2017-01-04 2.000 566,471 -85,800 0.01% 1,132,942
2017-01-05 2017-01-03 1.990 652,271 +25,500 0.01% 1,298,019
2017-01-04 2016-12-30 1.990 626,771 -26,000 0.01% 1,247,274
2017-01-03 2016-12-29 1.990 652,771 -202,768 0.01% 1,299,014
2016-12-30 2016-12-28 2.010 855,539 -113,600 0.02% 1,719,633
2016-12-29 2016-12-23 1.990 969,139 -116,000 0.02% 1,928,587
2016-12-28 2016-12-22 1.990 1,085,139 -165,400 0.02% 2,159,427
2016-12-23 2016-12-21 1.910 1,250,539 +23,266 0.03% 2,388,529
2016-12-22 2016-12-20 1.920 1,227,273 +188,000 0.03% 2,356,364
2016-12-21 2016-12-19 1.960 1,039,273 +85,600 0.02% 2,036,975
2016-12-20 2016-12-16 2.040 953,673 +258,011 0.02% 1,945,493
2016-12-19 2016-12-15 2.050 695,662 -231,400 0.02% 1,426,107
2016-12-16 2016-12-14 2.050 927,062 -172,177 0.02% 1,900,477
2016-12-15 2016-12-13 2.100 1,099,239 -223,361 0.03% 2,308,402
2016-12-14 2016-12-12 2.040 1,322,600 +600,300 0.03% 2,698,104
2016-12-13 2016-12-09 2.110 722,300 +64,600 0.02% 1,524,053
2016-12-12 2016-12-08 2.210 657,700 -153,200 0.01% 1,453,517
2016-12-09 2016-12-07 2.120 810,900 +218,600 0.02% 1,719,108
2016-12-08 2016-12-06 2.000 592,300 -2,400 0.01% 1,184,600
2016-12-07 2016-12-05 1.970 594,700 -117,000 0.01% 1,171,559
2016-12-06 2016-12-02 2.010 711,700 -49,200 0.02% 1,430,517
2016-12-05 2016-12-01 1.990 760,900 -51,067 0.02% 1,514,191
2016-12-02 2016-11-30 2.000 811,967 -56,000 0.02% 1,623,934
2016-12-01 2016-11-29 1.960 867,967 +9,000 0.02% 1,701,215
2016-11-30 2016-11-28 1.970 858,967 -11,600 0.02% 1,692,165
2016-11-29 2016-11-25 1.940 870,567 -181,000 0.02% 1,688,900
2016-11-28 2016-11-24 1.960 1,051,567 -138,200 0.02% 2,061,071
2016-11-25 2016-11-23 1.990 1,189,767 +170,200 0.03% 2,367,636
2016-11-24 2016-11-22 1.980 1,019,567 +280,600 0.02% 2,018,743
2016-11-23 2016-11-21 1.960 738,967 +22,400 0.02% 1,448,375
2016-11-22 2016-11-18 1.960 716,567 -800 0.02% 1,404,471
2016-11-21 2016-11-17 1.950 717,367 +800 0.02% 1,398,866
2016-11-18 2016-11-16 1.970 716,567 +87,800 0.02% 1,411,637
2016-11-17 2016-11-15 1.940 628,767 +117,200 0.01% 1,219,808
2016-11-16 2016-11-14 1.950 511,567 -2,400 0.01% 997,556
2016-11-15 2016-11-11 1.970 513,967 -33,800 0.01% 1,012,515
2016-11-14 2016-11-10 1.970 547,767 +21,400 0.01% 1,079,101
2016-11-11 2016-11-09 1.940 526,367 +33,000 0.01% 1,021,152
2016-11-10 2016-11-08 1.980 493,367 -30,800 0.01% 976,867
2016-11-09 2016-11-07 1.980 524,167 +13,100 0.01% 1,037,851
2016-11-08 2016-11-04 1.970 511,067 -160,000 0.01% 1,006,802
2016-11-07 2016-11-03 1.980 671,067 +128,800 0.02% 1,328,713
2016-11-04 2016-11-02 1.970 542,267 +43,600 0.01% 1,068,266
2016-11-03 2016-11-01 1.970 498,667 +17,110 0.01% 982,374
2016-11-02 2016-10-31 2.010 481,557 +18,600 0.01% 967,930
2016-10-31 2016-10-27 2.100 462,957 -25,734 0.01% 972,210
2016-10-28 2016-10-26 2.130 488,691 -22,140 0.01% 1,040,912
2016-10-27 2016-10-25 2.110 510,831 +56,755 0.01% 1,077,853
2016-10-26 2016-10-24 2.170 454,076 -1,007,083 0.01% 985,345
2016-10-25 2016-10-20 2.070 1,461,159 +22,900 0.03% 3,024,599
2016-10-24 2016-10-19 2.070 1,438,259 -10,600 0.03% 2,977,196
2016-10-20 2016-10-18 2.010 1,448,859 -18,000 0.03% 2,912,207
2016-10-19 2016-10-17 2.000 1,466,859 -4,400 0.03% 2,933,718
2016-10-18 2016-10-14 2.010 1,471,259 -54,984 0.03% 2,957,231
2016-10-17 2016-10-13 1.970 1,526,243 +29,000 0.03% 3,006,699
2016-10-14 2016-10-12 1.990 1,497,243 -17,127 0.03% 2,979,514
2016-10-13 2016-10-11 1.990 1,514,370 +97,200 0.03% 3,013,596
2016-10-12 2016-10-07 2.010 1,417,170 -111,800 0.03% 2,848,512
2016-10-11 2016-10-06 2.020 1,528,970 +2,478 0.03% 3,088,519
2016-10-07 2016-10-05 2.050 1,526,492 +111,053 0.03% 3,129,309
2016-10-06 2016-10-04 2.000 1,415,439 -25,600 0.03% 2,830,878
2016-10-05 2016-10-03 1.940 1,441,039 +20,000 0.03% 2,795,616
2016-10-04 2016-09-30 1.930 1,421,039 -37,592 0.03% 2,742,605
2016-10-03 2016-09-29 1.970 1,458,631 +7,800 0.03% 2,873,503
2016-09-30 2016-09-28 1.900 1,450,831 +492,997 0.03% 2,756,579
2016-09-29 2016-09-27 1.890 957,834 -17,600 0.02% 1,810,306
2016-09-28 2016-09-26 1.870 975,434 -63,041 0.02% 1,824,062
2016-09-27 2016-09-23 1.950 1,038,475 -348,000 0.02% 2,025,026
2016-09-26 2016-09-22 2.000 1,386,475 -756,959 0.03% 2,772,950
2016-09-23 2016-09-21 1.990 2,143,434 +1,178,600 0.05% 4,265,434
2016-09-22 2016-09-20 1.970 964,834 +18,873 0.02% 1,900,723
2016-09-21 2016-09-19 1.960 945,961 +91,800 0.02% 1,854,084
2016-09-19 2016-09-14 2.000 854,161 +47,000 0.02% 1,708,322
2016-09-15 2016-09-13 2.050 807,161 -63,042 0.02% 1,654,680
2016-09-14 2016-09-12 2.130 870,203 -65,400 0.02% 1,853,532
2016-09-13 2016-09-09 2.220 935,603 +91,542 0.02% 2,077,039
2016-09-12 2016-09-08 2.190 844,061 +57,617 0.02% 1,848,494
2016-09-09 2016-09-07 2.180 786,444 +206,600 0.02% 1,714,448
2016-09-08 2016-09-06 2.180 579,844 +74,400 0.01% 1,264,060
2016-09-06 2016-09-02 2.140 505,444 -25,482 0.01% 1,081,650
2016-09-05 2016-09-01 2.140 530,926 -606,718 0.01% 1,136,182
2016-09-02 2016-08-31 2.150 1,137,644 +18,336 0.03% 2,445,935
2016-09-01 2016-08-30 2.120 1,119,308 +28,600 0.03% 2,372,933
2016-08-31 2016-08-29 2.140 1,090,708 -84,600 0.02% 2,334,115
2016-08-30 2016-08-26 2.160 1,175,308 +102,000 0.03% 2,538,665
2016-08-29 2016-08-25 2.140 1,073,308 -99,488 0.02% 2,296,879
2016-08-26 2016-08-24 2.140 1,172,796 +357,383 0.03% 2,509,783
2016-08-25 2016-08-23 2.230 815,413 +214,000 0.02% 1,818,371
2016-08-24 2016-08-22 2.180 601,413 -63,000 0.01% 1,311,080
2016-08-23 2016-08-19 2.170 664,413 +58,800 0.02% 1,441,776
2016-08-22 2016-08-18 2.200 605,613 +98,400 0.01% 1,332,349
2016-08-19 2016-08-17 2.170 507,213 -53,200 0.01% 1,100,652
2016-08-18 2016-08-16 2.150 560,413 +53,200 0.01% 1,204,888
2016-08-17 2016-08-15 2.120 507,213 +48,800 0.01% 1,075,292
2016-08-16 2016-08-12 2.150 458,413 -111,200 0.01% 985,588
2016-08-15 2016-08-11 2.210 569,613 +75,600 0.01% 1,258,845
2016-08-12 2016-08-10 2.230 494,013 -81,962 0.01% 1,101,649
2016-08-11 2016-08-09 2.270 575,975 -547,432 0.01% 1,307,463
2016-08-10 2016-08-08 2.110 1,123,407 +90,800 0.03% 2,370,389
2016-08-09 2016-08-05 2.050 1,032,607 +186,200 0.02% 2,116,844
2016-08-08 2016-08-04 2.090 846,407 +287,800 0.02% 1,768,991
2016-08-04 2016-08-01 1.990 558,607 -39,000 0.01% 1,111,628
2016-08-03 2016-07-29 1.970 597,607 +1,236 0.01% 1,177,286
2016-08-01 2016-07-28 2.000 596,371 -6,000 0.01% 1,192,742
2016-07-29 2016-07-27 2.000 602,371 -24,800 0.01% 1,204,742
2016-07-28 2016-07-26 2.000 627,171 +103,800 0.01% 1,254,342
2016-07-27 2016-07-25 2.020 523,371 -36,783 0.01% 1,057,209
2016-07-26 2016-07-22 1.990 560,154 +5,400 0.01% 1,114,706
2016-07-25 2016-07-21 1.960 554,754 -35,200 0.01% 1,087,318
2016-07-22 2016-07-20 1.970 589,954 +45,000 0.01% 1,162,209
2016-07-21 2016-07-19 1.980 544,954 +36,600 0.01% 1,079,009
2016-07-20 2016-07-18 1.970 508,354 -134,400 0.01% 1,001,457
2016-07-19 2016-07-15 2.000 642,754 +173,800 0.01% 1,285,508
2016-07-18 2016-07-14 2.000 468,954 -235,620 0.01% 937,908
2016-07-15 2016-07-13 2.000 704,574 +114,000 0.02% 1,409,148
2016-07-14 2016-07-12 2.000 590,574 +107,800 0.01% 1,181,148
2016-07-13 2016-07-11 1.990 482,774 +42,950 0.01% 960,720
2016-07-12 2016-07-08 1.980 439,824 -158,000 0.01% 870,852
2016-07-11 2016-07-07 2.000 597,824 -159,800 0.01% 1,195,648
2016-07-08 2016-07-06 1.990 757,624 -8,200 0.02% 1,507,672
2016-07-07 2016-07-05 2.020 765,824 -800 0.02% 1,546,964
2016-07-06 2016-07-04 2.020 766,624 -18,400 0.02% 1,548,580
2016-07-05 2016-06-30 2.000 785,024 -36,000 0.02% 1,570,048
2016-07-04 2016-06-29 2.010 821,024 -497,793 0.02% 1,650,258
2016-06-30 2016-06-28 1.990 1,318,817 +33,600 0.03% 2,624,446
2016-06-29 2016-06-27 1.990 1,285,217 +70,200 0.03% 2,557,582
2016-06-28 2016-06-24 1.940 1,215,017 -11,200 0.03% 2,357,133
2016-06-27 2016-06-23 2.000 1,226,217 +11,000 0.03% 2,452,434
2016-06-24 2016-06-22 2.030 1,215,217 -29,200 0.03% 2,466,891
2016-06-23 2016-06-21 1.970 1,244,417 +32,900 0.03% 2,451,501
2016-06-22 2016-06-20 1.870 1,211,517 -11,800 0.03% 2,265,537
2016-06-21 2016-06-17 1.850 1,223,317 -187,400 0.03% 2,263,136
2016-06-17 2016-06-15 2.050 1,410,717 +116,400 0.03% 2,891,970
2016-06-16 2016-06-14 2.050 1,294,317 +11,000 0.03% 2,653,350
2016-06-15 2016-06-13 2.150 1,283,317 -100,400 0.03% 2,759,132
2016-06-14 2016-06-10 2.220 1,383,717 +4,600 0.03% 3,071,852
2016-06-13 2016-06-08 2.260 1,379,117 -87,200 0.03% 3,116,804
2016-06-10 2016-06-07 2.300 1,466,317 +395,600 0.03% 3,372,529
2016-06-08 2016-06-06 2.300 1,070,717 -39,600 0.02% 2,462,649
2016-06-07 2016-06-03 2.310 1,110,317 +16,600 0.03% 2,564,832
2016-06-06 2016-06-02 2.290 1,093,717 -54,400 0.02% 2,504,612
2016-06-03 2016-06-01 2.300 1,148,117 +80,200 0.03% 2,640,669
2016-06-02 2016-05-31 2.330 1,067,917 +35,600 0.02% 2,488,247
2016-05-31 2016-05-27 2.300 1,032,317 +53,800 0.02% 2,374,329
2016-05-30 2016-05-26 2.290 978,517 -7,200 0.02% 2,240,804
2016-05-27 2016-05-25 2.340 985,717 -86,000 0.02% 2,306,578
2016-05-26 2016-05-24 2.350 1,071,717 -22,600 0.02% 2,518,535
2016-05-25 2016-05-23 2.390 1,094,317 -1,400 0.02% 2,615,418
2016-05-24 2016-05-20 2.380 1,095,717 +499,400 0.02% 2,607,806
2016-05-23 2016-05-19 2.340 596,317 +7,800 0.01% 1,395,382
2016-05-20 2016-05-18 2.310 588,517 -6,600 0.01% 1,359,474
2016-05-19 2016-05-17 2.400 595,117 -77,259 0.01% 1,428,281
2016-05-18 2016-05-16 2.420 672,376 -7,200 0.02% 1,627,150
2016-05-17 2016-05-13 2.420 679,576 -9,681,006 0.02% 1,644,574
2016-05-16 2016-05-12 2.420 10,360,582 -599,355 0.24% 25,072,608
2016-05-13 2016-05-11 2.470 10,959,937 +378,100 0.25% 27,071,044
2016-05-12 2016-05-10 2.480 10,581,837 -39,800 0.24% 26,242,956
2016-05-11 2016-05-09 2.430 10,621,637 +36,673 0.24% 25,810,578
2016-05-10 2016-05-06 2.440 10,584,964 -118,800 0.24% 25,827,312
2016-05-09 2016-05-05 2.490 10,703,764 +1,203,000 0.24% 26,652,372
2016-05-06 2016-05-04 2.410 9,500,764 +8,994,600 0.22% 22,896,841
2016-05-04 2016-04-29 2.650 506,164 -107,100 0.01% 1,341,335
2016-04-28 2016-04-26 2.700 613,264 -39,600 0.01% 1,655,813
2016-04-26 2016-04-22 2.850 652,864 -12,700 0.01% 1,860,662
2016-04-20 2016-04-18 2.950 665,564 +48,908 0.02% 1,963,414
2016-04-18 2016-04-14 3.050 616,656 +33,800 0.01% 1,880,801
2016-04-14 2016-04-12 3.000 582,856 +62,200 0.01% 1,748,568
2016-04-13 2016-04-11 3.000 520,656 +90,400 0.01% 1,561,968
2016-04-06 2016-04-01 3.050 430,256 +393 0.01% 1,312,281
2016-04-05 2016-03-31 3.100 429,863 -232,092 0.01% 1,332,575
2016-04-01 2016-03-30 3.100 661,955 +235,400 0.02% 2,052,060
2016-03-31 2016-03-29 3.100 426,555 -181,869 0.01% 1,322,320
2016-03-30 2016-03-24 3.100 608,424 +7,600 0.01% 1,886,114
2016-03-24 2016-03-22 3.100 600,824 -22,186 0.01% 1,862,554
2016-03-21 2016-03-17 3.100 623,010 -50 0.01% 1,931,331
2016-03-17 2016-03-15 3.150 623,060 +1,000 0.01% 1,962,639
2016-03-15 2016-03-11 3.300 622,060 +1,600 0.01% 2,052,798
2016-03-14 2016-03-10 3.300 620,460 +146 0.01% 2,047,518
2016-03-11 2016-03-09 3.350 620,314 -7,000 0.01% 2,078,052
2016-03-09 2016-03-07 3.500 627,314 -22,782 0.01% 2,195,599
2016-03-04 2016-03-02 3.450 650,096 +31,600 0.01% 2,242,831
2016-03-02 2016-02-29 3.150 618,496 +241,574 0.01% 1,948,262
2016-02-29 2016-02-25 3.200 376,922 -177,400 0.01% 1,206,150
2016-02-26 2016-02-24 3.300 554,322 +240,000 0.01% 1,829,263
2016-02-25 2016-02-23 3.300 314,322 +9,705 0.01% 1,037,263
2016-02-24 2016-02-22 3.400 304,617 -7,800 0.01% 1,035,698
2016-02-19 2016-02-17 3.100 312,417 -79,200 0.01% 968,493
2016-02-17 2016-02-15 3.100 391,617 +7,800 0.01% 1,214,013
2016-02-16 2016-02-12 3.000 383,817 -12,200 0.01% 1,151,451
2016-02-15 2016-02-11 3.050 396,017 +11,200 0.01% 1,207,852
2016-02-12 2016-02-05 3.150 384,817 -58,400 0.01% 1,212,174
2016-02-04 2016-02-02 3.100 443,217 -414,933 0.01% 1,373,973
2016-02-03 2016-02-01 3.200 858,150 +480,800 0.02% 2,746,080
2016-01-29 2016-01-27 3.200 377,350 -7,200 0.01% 1,207,520
2016-01-28 2016-01-26 3.200 384,550 +62,000 0.01% 1,230,560
2016-01-27 2016-01-25 3.200 322,550 +133 0.01% 1,032,160
2016-01-20 2016-01-18 3.200 322,417 -3,200 0.01% 1,031,734
2016-01-18 2016-01-14 3.250 325,617 -24,800 0.01% 1,058,255
2016-01-15 2016-01-13 3.200 350,417 +35,200 0.01% 1,121,334
2016-01-14 2016-01-12 3.200 315,217 +2,790 0.01% 1,008,694
2016-01-13 2016-01-11 3.200 312,427 -48,800 0.01% 999,766
2016-01-12 2016-01-08 3.250 361,227 -4,400 0.01% 1,173,988
2016-01-11 2016-01-07 3.200 365,627 -81,589 0.01% 1,170,006
2016-01-08 2016-01-06 3.350 447,216 +8 0.01% 1,498,174
2016-01-07 2016-01-05 3.250 447,208 +72,600 0.01% 1,453,426
2016-01-06 2016-01-04 3.300 374,608 +4,199 0.01% 1,236,206
2016-01-05 2015-12-31 3.600 370,409 -61,010 0.01% 1,333,472
2016-01-04 2015-12-29 3.500 431,419 -378,073 0.01% 1,509,966
2015-12-30 2015-12-28 3.550 809,492 -1,200 0.02% 2,873,697
2015-12-29 2015-12-24 3.650 810,692 +17,200 0.02% 2,959,026
2015-12-28 2015-12-22 3.700 793,492 -12,400 0.02% 2,935,920
2015-12-23 2015-12-21 3.700 805,892 +37,000 0.02% 2,981,800
2015-12-22 2015-12-18 3.700 768,892 +35,200 0.02% 2,844,900
2015-12-21 2015-12-17 3.850 733,692 -49,800 0.02% 2,824,714
2015-12-18 2015-12-16 3.550 783,492 -22,317 0.02% 2,781,397
2015-12-17 2015-12-15 3.350 805,809 +163,750 0.02% 2,699,460
2015-12-16 2015-12-14 3.400 642,059 +228,100 0.01% 2,183,001
2015-12-15 2015-12-11 3.350 413,959 +11,182 0.01% 1,386,763
2015-12-14 2015-12-10 3.500 402,777 -26,800 0.01% 1,409,719
2015-12-10 2015-12-08 3.500 429,577 -52,400 0.01% 1,503,519
2015-12-09 2015-12-07 3.700 481,977 -67,800 0.01% 1,783,315
2015-12-08 2015-12-04 3.700 549,777 -76,483 0.01% 2,034,175
2015-12-07 2015-12-03 3.650 626,260 +62,800 0.01% 2,285,849
2015-12-04 2015-12-02 3.650 563,460 -59,000 0.01% 2,056,629
2015-12-03 2015-12-01 3.800 622,460 -69,400 0.01% 2,365,348
2015-12-02 2015-11-30 3.750 691,860 -121,800 0.02% 2,594,475
2015-12-01 2015-11-27 3.800 813,660 +423,502 0.02% 3,091,908
2015-11-30 2015-11-26 3.950 390,158 -107,000 0.01% 1,541,124
2015-11-27 2015-11-25 4.000 497,158 +7,995 0.01% 1,988,632
2015-11-26 2015-11-24 4.100 489,163 +5,600 0.01% 2,005,568
2015-11-23 2015-11-19 4.100 483,563 +65,736 0.01% 1,982,608
2015-11-20 2015-11-18 4.050 417,827 -2,000 0.01% 1,692,199
2015-11-19 2015-11-17 4.050 419,827 -66,600 0.01% 1,700,299
2015-11-18 2015-11-16 4.050 486,427 +14,200 0.01% 1,970,029
2015-11-17 2015-11-13 4.100 472,227 -13,200 0.01% 1,936,131
2015-11-16 2015-11-12 4.100 485,427 -25,000 0.01% 1,990,251
2015-11-13 2015-11-11 4.000 510,427 +82,000 0.01% 2,041,708
2015-11-12 2015-11-10 4.100 428,427 -27,600 0.01% 1,756,551
2015-11-11 2015-11-09 4.200 456,027 +16,200 0.01% 1,915,313
2015-11-10 2015-11-06 4.200 439,827 +52,293 0.01% 1,847,273
2015-11-09 2015-11-05 4.200 387,534 -103,100 0.01% 1,627,643
2015-11-06 2015-11-04 4.350 490,634 -215,784 0.01% 2,134,258
2015-11-05 2015-11-03 4.050 706,418 -142,300 0.02% 2,860,993
2015-11-04 2015-11-02 4.050 848,718 +79,800 0.02% 3,437,308
2015-11-03 2015-10-30 4.050 768,918 -148,206 0.02% 3,114,118
2015-11-02 2015-10-29 4.100 917,124 +105,600 0.02% 3,760,208
2015-10-30 2015-10-28 4.100 811,524 -57,000 0.02% 3,327,248
2015-10-29 2015-10-27 4.200 868,524 +89,200 0.02% 3,647,801
2015-10-28 2015-10-26 4.150 779,324 -800 0.02% 3,234,195
2015-10-27 2015-10-23 4.250 780,124 +16,800 0.02% 3,315,527
2015-10-26 2015-10-22 4.150 763,324 +82,220 0.02% 3,167,795
2015-10-23 2015-10-20 4.250 681,104 +14,000 0.02% 2,894,692
2015-10-22 2015-10-19 4.250 667,104 +31,400 0.02% 2,835,192
2015-10-20 2015-10-16 4.300 635,704 -282,320 0.01% 2,733,527
2015-10-19 2015-10-15 4.300 918,024 +295,400 0.02% 3,947,503
2015-10-16 2015-10-14 4.000 622,624 -12,600 0.01% 2,490,496
2015-10-15 2015-10-13 4.050 635,224 -256,400 0.01% 2,572,657
2015-10-14 2015-10-12 4.050 891,624 +128,000 0.02% 3,611,077
2015-10-12 2015-10-08 4.000 763,624 +220,400 0.02% 3,054,496
2015-10-09 2015-10-07 3.950 543,224 +64,200 0.01% 2,145,735
2015-10-08 2015-10-06 3.950 479,024 -2,600 0.01% 1,892,145
2015-10-07 2015-10-05 3.950 481,624 +118,716 0.01% 1,902,415
2015-10-06 2015-10-02 4.150 362,908 +13,798 0.01% 1,506,068
2015-10-05 2015-09-30 4.150 349,110 -127,498 0.01% 1,448,806
2015-10-02 2015-09-29 4.250 476,608 +56,800 0.01% 2,025,584
2015-09-30 2015-09-25 4.200 419,808 -36,000 0.01% 1,763,194
2015-09-29 2015-09-24 4.100 455,808 +73,400 0.01% 1,868,813
2015-09-25 2015-09-23 4.100 382,408 +48,700 0.01% 1,567,873
2015-09-24 2015-09-22 4.250 333,708 -6,744 0.01% 1,418,259
2015-09-23 2015-09-21 4.200 340,452 -292,322 0.01% 1,429,898
2015-09-22 2015-09-18 4.250 632,774 +257,471 0.01% 2,689,289
2015-09-21 2015-09-17 4.200 375,303 -121,600 0.01% 1,576,273
2015-09-18 2015-09-16 4.350 496,903 -48,800 0.01% 2,161,528
2015-09-17 2015-09-15 4.150 545,703 +184,400 0.01% 2,264,667
2015-09-16 2015-09-14 4.250 361,303 -115,600 0.01% 1,535,538
2015-09-15 2015-09-11 4.350 476,903 +23,800 0.01% 2,074,528
2015-09-14 2015-09-10 4.400 453,103 +109,500 0.01% 1,993,653
2015-09-11 2015-09-09 4.350 343,603 -237,604 0.01% 1,494,673
2015-09-10 2015-09-08 4.150 581,207 +37,600 0.01% 2,412,009
2015-09-09 2015-09-07 4.000 543,607 +208,200 0.01% 2,174,428
2015-09-08 2015-09-04 3.850 335,407 +199,293 0.01% 1,291,317
2015-09-07 2015-09-02 3.950 136,114 -95,453 0.00% 537,650
2015-09-04 2015-09-01 4.050 231,567 +7,500 0.01% 937,846
2015-09-02 2015-08-31 4.300 224,067 +23,000 0.01% 963,488
2015-08-31 2015-08-27 4.500 201,067 +6,118 0.00% 904,801
2015-08-28 2015-08-26 4.200 194,949 -104,000 0.00% 818,786
2015-08-27 2015-08-25 4.200 298,949 +46,366 0.01% 1,255,586
2015-08-26 2015-08-24 4.150 252,583 +1,250 0.01% 1,048,219
2015-08-25 2015-08-21 5.100 251,333 +94,200 0.01% 1,281,798
2015-08-24 2015-08-20 5.100 157,133 -41,304 0.00% 801,378
2015-08-21 2015-08-19 5.400 198,437 +28,005 0.00% 1,071,560
2015-08-20 2015-08-18 5.100 170,432 +34,885 0.00% 869,203
2015-08-19 2015-08-17 5.600 135,547 -109,500 0.00% 759,063
2015-08-18 2015-08-14 5.900 245,047 +111,600 0.01% 1,445,777
2015-08-14 2015-08-12 5.800 133,447 -17,274 0.00% 773,993
2015-08-13 2015-08-11 6.000 150,721 +34,000 0.00% 904,326
2015-08-12 2015-08-10 6.100 116,721 -1,257 0.00% 711,998
2015-08-11 2015-08-07 6.200 117,978 -104,600 0.00% 731,464
2015-08-10 2015-08-06 6.000 222,578 -185,295 0.01% 1,335,468
2015-08-07 2015-08-05 5.700 407,873 +289,895 0.01% 2,324,876
2015-08-05 2015-08-03 5.800 117,978 -88,507 0.00% 684,272
2015-08-03 2015-07-30 6.200 206,485 -91,493 0.00% 1,280,207
2015-07-31 2015-07-29 6.200 297,978 +180,000 0.01% 1,847,464
2015-07-30 2015-07-28 6.100 117,978 -221,900 0.00% 719,666
2015-07-29 2015-07-27 5.400 339,878 +6,663 0.01% 1,835,341
2015-07-28 2015-07-24 6.100 333,215 +207,886 0.01% 2,032,611
2015-07-27 2015-07-23 6.100 125,329 -453,586 0.00% 764,507
2015-07-24 2015-07-22 6.000 578,915 +450,680 0.02% 3,473,490
2015-07-23 2015-07-21 6.200 128,235 +17,807 0.00% 795,057
2015-07-21 2015-07-17 6.800 110,428 -935,697 0.00% 750,910
2015-07-20 2015-07-16 6.300 1,046,125 +665,706 0.03% 6,590,587
2015-07-17 2015-07-15 6.200 380,419 -8,730,400 0.01% 2,358,598
2015-07-16 2015-07-14 6.300 9,110,819 -10,200 0.29% 57,398,160
2015-07-15 2015-07-13 6.200 9,121,019 -247,865 0.29% 56,550,318
2015-07-14 2015-07-10 6.700 9,368,884 +8,135,759 0.30% 62,771,523
2015-07-13 2015-07-09 5.000 1,233,125 +104,600 0.04% 6,165,625
2015-07-10 2015-07-08 3.500 1,128,525 +745,000 0.04% 3,949,837
2015-07-09 2015-07-07 4.000 383,525 -214,000 0.01% 1,534,100
2015-07-08 2015-07-06 4.500 597,525 +454,214 0.02% 2,688,862
2015-07-07 2015-07-03 4.950 143,311 -63,378 0.00% 709,389
2015-07-06 2015-07-02 5.900 206,689 -7,400 0.01% 1,219,465
2015-07-03 2015-06-30 6.400 214,089 +200 0.01% 1,370,170
2015-07-02 2015-06-29 6.700 213,889 +89,064 0.01% 1,433,056
2015-06-30 2015-06-26 6.900 124,825 -291,268 0.00% 861,292
2015-06-29 2015-06-25 7.400 416,093 -9,700,000 0.01% 3,079,088
2015-06-26 2015-06-24 7.600 10,116,093 -181,200 0.32% 76,882,307
2015-06-25 2015-06-23 7.400 10,297,293 +166,600 0.32% 76,199,968
2015-06-23 2015-06-19 8.000 10,130,693 -42,840 0.32% 81,045,544
2015-06-22 2015-06-18 7.800 10,173,533 +57,570 0.32% 79,353,557
2015-06-19 2015-06-17 7.900 10,115,963 +73,100 0.32% 79,916,108
2015-06-18 2015-06-16 7.700 10,042,863 +9,727,368 0.32% 77,330,045
2015-06-17 2015-06-15 7.000 315,495 +95,999 0.01% 2,208,465
2015-06-16 2015-06-12 6.800 219,496 +80,641 0.01% 1,492,573
2015-06-15 2015-06-11 7.500 138,855 -789,346 0.00% 1,041,412
2015-06-12 2015-06-10 7.400 928,201 +785,712 0.03% 6,868,687
2015-06-11 2015-06-09 8.200 142,489 +24,088 0.00% 1,168,410
2015-06-10 2015-06-08 8.400 118,401 -66,800 0.00% 994,568
2015-06-09 2015-06-05 9.800 185,201 -50,298 0.01% 1,814,970
2015-06-08 2015-06-04 9.400 235,499 +26,178 0.01% 2,213,691
2015-06-05 2015-06-03 8.800 209,321 -70,600 0.01% 1,842,025
2015-06-04 2015-06-02 8.800 279,921 -922,800 0.01% 2,463,305
2015-06-03 2015-06-01 8.200 1,202,721 +63,405 0.04% 9,862,312
2015-06-02 2015-05-29 6.900 1,139,316 +798,892 0.04% 7,861,280
2015-06-01 2015-05-28 7.000 340,424 -88,234 0.01% 2,382,968
2015-05-29 2015-05-27 7.000 428,658 -176,502 0.01% 3,000,606
2015-05-28 2015-05-26 7.600 605,160 +191,643 0.02% 4,599,216
2015-05-27 2015-05-22 6.100 413,517 +195,146 0.01% 2,522,454
2015-05-26 2015-05-21 4.750 218,371 -14,353 0.01% 1,037,262
2015-05-22 2015-05-20 4.400 232,724 -123,347 0.01% 1,023,986
2015-05-21 2015-05-19 4.300 356,071 +75,800 0.01% 1,531,105
2015-05-20 2015-05-18 4.400 280,271 +6,000 0.01% 1,233,192
2015-05-19 2015-05-15 4.200 274,271 -4,234 0.01% 1,151,938
2015-05-18 2015-05-14 4.100 278,505 -111,146 0.01% 1,141,870
2015-05-15 2015-05-13 4.200 389,651 +23,988 0.01% 1,636,534
2015-05-14 2015-05-12 4.250 365,663 -36,415 0.01% 1,554,068
2015-05-13 2015-05-11 4.300 402,078 -132,400 0.01% 1,728,935
2015-05-12 2015-05-08 4.350 534,478 +304,800 0.02% 2,324,979
2015-05-11 2015-05-07 4.200 229,678 +74,786 0.01% 964,648
2015-05-07 2015-05-05 4.450 154,892 -217,862 0.00% 689,269
2015-05-06 2015-05-04 4.700 372,754 +47,366 0.01% 1,751,944
2015-05-05 2015-04-30 4.350 325,388 -166,986 0.01% 1,415,438
2015-05-04 2015-04-29 4.100 492,374 -1,079,766 0.02% 2,018,733
2015-04-30 2015-04-28 4.200 1,572,140 +1,328,506 0.05% 6,602,988
2015-04-29 2015-04-27 4.150 243,634 -9,665 0.01% 1,011,081
2015-04-28 2015-04-24 4.050 253,299 -92,627 0.01% 1,025,861
2015-04-27 2015-04-23 4.100 345,926 +64,349 0.01% 1,418,297
2015-04-24 2015-04-22 4.300 281,577 +91,878 0.01% 1,210,781
2015-04-23 2015-04-21 4.100 189,699 -31,026 0.01% 777,766
2015-04-22 2015-04-20 4.000 220,725 -141,600 0.01% 882,900
2015-04-21 2015-04-17 4.250 362,325 -242,174 0.01% 1,539,881
2015-04-20 2015-04-16 4.450 604,499 +434,137 0.02% 2,690,021
2015-04-17 2015-04-15 4.300 170,362 -88,224 0.01% 732,557
2015-04-16 2015-04-14 4.450 258,586 +80,062 0.01% 1,150,708
2015-04-15 2015-04-13 4.900 178,524 -125,302 0.01% 874,768
2015-04-14 2015-04-10 4.900 303,826 -340,287 0.01% 1,488,747
2015-04-13 2015-04-09 4.750 644,113 +254,356 0.02% 3,059,537
2015-04-10 2015-04-08 4.400 389,757 -163,846 0.01% 1,714,931
2015-04-09 2015-04-02 3.850 553,603 +83,600 0.02% 2,131,372
2015-04-08 2015-04-01 3.650 470,003 +72,800 0.01% 1,715,511
2015-04-02 2015-03-31 3.650 397,203 -21,874 0.01% 1,449,791
2015-04-01 2015-03-30 3.650 419,077 +1,800 0.01% 1,529,631
2015-03-31 2015-03-27 3.500 417,277 +200 0.01% 1,460,469
2015-03-27 2015-03-25 3.450 417,077 -13,600 0.01% 1,438,916
2015-03-26 2015-03-24 3.450 430,677 -50,200 0.01% 1,485,836
2015-03-25 2015-03-23 3.450 480,877 +63,800 0.02% 1,659,026
2015-03-24 2015-03-20 3.450 417,077 +134 0.01% 1,438,916
2015-03-20 2015-03-18 3.400 416,943 -79,000 0.01% 1,417,606
2015-03-18 2015-03-16 3.450 495,943 +39,000 0.02% 1,711,003
2015-03-17 2015-03-13 3.450 456,943 +39,000 0.01% 1,576,453
2015-03-11 2015-03-09 3.450 417,943 -8,970 0.01% 1,441,903
2015-03-10 2015-03-06 3.400 426,913 -262,430 0.01% 1,451,504
2015-03-09 2015-03-05 3.450 689,343 +271,400 0.02% 2,378,233
2015-03-06 2015-03-04 3.400 417,943 -55,000 0.01% 1,421,006
2015-03-05 2015-03-03 3.450 472,943 +55,000 0.01% 1,631,653
2015-03-03 2015-02-27 3.500 417,943 -17,832 0.01% 1,462,800
2015-03-02 2015-02-26 3.500 435,775 +17,832 0.01% 1,525,212
2015-02-26 2015-02-24 3.400 417,943 -20,356 0.01% 1,421,006
2015-02-25 2015-02-23 3.450 438,299 -11,000 0.01% 1,512,132
2015-02-24 2015-02-18 3.450 449,299 -182,244 0.01% 1,550,082
2015-02-23 2015-02-16 3.450 631,543 +46,400 0.02% 2,178,823
2015-02-17 2015-02-13 3.500 585,143 -98,595 0.02% 2,048,000
2015-02-16 2015-02-12 3.400 683,738 +105,800 0.02% 2,324,709
2015-02-13 2015-02-11 3.250 577,938 -3,200 0.02% 1,878,298
2015-02-12 2015-02-10 3.150 581,138 -28,000 0.02% 1,830,585
2015-02-10 2015-02-06 3.250 609,138 +626 0.02% 1,979,698
2015-02-09 2015-02-05 3.300 608,512 +2,000 0.02% 2,008,090
2015-02-06 2015-02-04 3.250 606,512 +29,200 0.02% 1,971,164
2015-02-04 2015-02-02 3.400 577,312 +29,800 0.02% 1,962,861
2015-02-03 2015-01-30 3.500 547,512 +8,400 0.02% 1,916,292
2015-02-02 2015-01-29 3.400 539,112 +3,200 0.02% 1,832,981
2015-01-30 2015-01-28 3.450 535,912 -14,600 0.02% 1,848,896
2015-01-29 2015-01-27 3.500 550,512 +35,800 0.02% 1,926,792
2015-01-28 2015-01-26 3.550 514,712 -16,800 0.02% 1,827,228
2015-01-27 2015-01-23 3.500 531,512 +16,800 0.02% 1,860,292
2015-01-26 2015-01-22 3.450 514,712 -45,531 0.02% 1,775,756
2015-01-22 2015-01-20 3.500 560,243 +4,800 0.02% 1,960,850
2015-01-21 2015-01-19 3.400 555,443 -862,447 0.02% 1,888,506
2015-01-20 2015-01-16 3.500 1,417,890 +49,090 0.04% 4,962,615
2015-01-19 2015-01-15 3.550 1,368,800 -527,372 0.04% 4,859,240
2015-01-16 2015-01-14 3.600 1,896,172 -1,000 0.06% 6,826,219
2015-01-15 2015-01-13 3.650 1,897,172 -345,252 0.06% 6,924,678
2015-01-14 2015-01-12 3.600 2,242,424 +80,304 0.07% 8,072,726
2015-01-13 2015-01-09 3.700 2,162,120 +481,600 0.07% 7,999,844
2015-01-12 2015-01-08 3.650 1,680,520 -3,211,509 0.05% 6,133,898
2015-01-09 2015-01-07 3.800 4,892,029 -101,420 0.15% 18,589,710
2015-01-08 2015-01-06 4.000 4,993,449 +3,196,506 0.16% 19,973,796
2015-01-07 2015-01-05 3.900 1,796,943 -195,000 0.08% 7,008,078
2015-01-06 2015-01-02 3.350 1,991,943 -1,354,814 0.09% 6,673,009
2015-01-05 2014-12-31 3.400 3,346,757 +1,282,908 0.16% 11,378,974
2015-01-02 2014-12-29 3.300 2,063,849 -369,511 0.10% 6,810,702
2014-12-30 2014-12-24 3.250 2,433,360 +433,800 0.12% 7,908,420
2014-12-29 2014-12-22 3.250 1,999,560 +8,360 0.09% 6,498,570
2014-12-23 2014-12-19 3.250 1,991,200 +67,699 0.09% 6,471,400
2014-12-22 2014-12-18 3.300 1,923,501 -5,850 0.09% 6,347,553
2014-12-19 2014-12-17 3.400 1,929,351 +21,000 0.09% 6,559,793
2014-12-18 2014-12-16 3.400 1,908,351 -62,000 0.09% 6,488,393
2014-12-17 2014-12-15 3.650 1,970,351 -154,247 0.09% 7,191,781
2014-12-16 2014-12-12 3.700 2,124,598 +100,600 0.10% 7,861,013
2014-12-15 2014-12-11 3.600 2,023,998 +77,540 0.10% 7,286,393
2014-12-12 2014-12-10 3.700 1,946,458 -1,560 0.09% 7,201,895
2014-12-11 2014-12-09 3.600 1,948,018 +50,800 0.09% 7,012,865
2014-12-10 2014-12-08 3.700 1,897,218 -5,000 0.09% 7,019,707
2014-12-09 2014-12-05 3.850 1,902,218 -808,018 0.09% 7,323,539
2014-12-08 2014-12-04 3.800 2,710,236 -6,306,287 0.13% 10,298,897
2014-12-05 2014-12-03 3.550 9,016,523 -341,924 0.43% 32,008,657
2014-12-04 2014-12-02 3.533 9,358,447 -50,400 0.44% 33,066,513
2014-12-03 2014-12-01 3.390 9,408,847 -5,631 0.44% 31,896,839
2014-12-02 2014-11-28 3.438 9,414,478 +7,285,971 0.43% 32,365,449
2014-12-01 2014-11-27 3.486 2,128,507 -1,672,152 0.10% 7,419,093
2014-11-28 2014-11-26 3.342 3,800,659 +211,213 0.17% 12,703,104
2014-11-27 2014-11-25 3.533 3,589,446 +3,086,246 0.16% 12,682,709
2014-11-24 2014-11-20 4.488 503,200 -128,488 0.02% 2,258,507
2014-11-20 2014-11-18 4.488 631,688 -3,923 0.03% 2,835,198
2014-11-19 2014-11-17 4.488 635,611 -61,280 0.03% 2,852,805
2014-11-18 2014-11-14 4.011 696,891 +13,404 0.03% 2,795,098
2014-11-17 2014-11-13 3.629 683,487 +154,084 0.03% 2,480,257
2014-11-14 2014-11-12 3.438 529,403 +11,519 0.02% 1,820,002
2014-11-13 2014-11-11 3.151 517,884 -249,340 0.02% 1,632,034
2014-11-12 2014-11-10 3.104 767,224 -12,566 0.03% 2,381,159
2014-11-10 2014-11-06 3.008 779,790 +116,235 0.04% 2,345,693
2014-11-07 2014-11-05 2.960 663,555 +103,081 0.03% 1,964,362
2014-11-06 2014-11-04 2.913 560,474 -64,895 0.03% 1,632,444
2014-11-05 2014-11-03 3.008 625,369 +22,081 0.03% 1,881,178
2014-11-04 2014-10-31 2.960 603,288 +14,660 0.03% 1,785,950
2014-10-31 2014-10-29 2.865 588,628 -87,983 0.03% 1,686,340
2014-10-30 2014-10-28 2.913 676,611 +77,774 0.03% 1,970,706
2014-10-28 2014-10-24 2.913 598,837 -210 0.03% 1,744,180
2014-10-27 2014-10-23 2.913 599,047 +262 0.03% 1,744,792
2014-10-23 2014-10-21 2.960 598,785 +5,864 0.03% 1,772,619
2014-10-15 2014-10-13 3.104 592,921 -1,243 0.03% 1,840,192
2014-10-09 2014-10-07 3.151 594,164 -870 0.03% 1,872,420
2014-10-08 2014-10-06 3.104 595,034 +1,048 0.03% 1,846,750
2014-09-30 2014-09-26 3.151 593,986 -2,357 0.03% 1,871,859
2014-09-25 2014-09-23 3.151 596,343 -214,669 0.03% 1,879,286
2014-09-24 2014-09-22 3.104 811,012 +197,286 0.04% 2,517,060
2014-09-18 2014-09-16 3.199 613,726 -8,725 0.03% 1,963,370
2014-09-17 2014-09-15 3.199 622,451 +17,592 0.03% 1,991,282
2014-09-15 2014-09-11 3.342 604,859 -30,472 0.03% 2,021,646
2014-09-10 2014-09-05 3.390 635,331 -88,823 0.03% 2,153,829
2014-09-03 2014-09-01 3.390 724,154 -31,475 0.03% 2,454,947
2014-09-02 2014-08-29 3.390 755,629 -67,647 0.03% 2,561,650
2014-09-01 2014-08-28 3.438 823,276 +121,262 0.04% 2,830,289
2014-08-29 2014-08-27 3.438 702,014 +192,261 0.03% 2,413,410
2014-08-27 2014-08-25 3.581 509,753 -5,131 0.02% 1,825,467
2014-08-26 2014-08-22 3.486 514,884 -22,260 0.02% 1,794,672
2014-08-25 2014-08-21 3.486 537,144 -48,170 0.02% 1,872,261
2014-08-22 2014-08-20 3.438 585,314 +68,649 0.03% 2,012,215
2014-08-21 2014-08-19 3.438 516,665 -35,897 0.02% 1,776,210
2014-08-19 2014-08-15 3.533 552,562 -16,126 0.02% 1,952,386
2014-08-18 2014-08-14 3.486 568,688 -216,685 0.03% 1,982,211
2014-08-15 2014-08-13 3.533 785,373 +127,795 0.04% 2,774,985
2014-08-14 2014-08-12 3.438 657,578 -66,809 0.03% 2,260,647
2014-08-13 2014-08-11 3.533 724,387 +2,513 0.03% 2,559,501
2014-08-12 2014-08-08 3.486 721,874 -105 0.03% 2,516,154
2014-08-11 2014-08-07 3.533 721,979 +45,408 0.03% 2,550,992
2014-08-08 2014-08-06 3.533 676,571 +9,844 0.03% 2,390,551
2014-08-07 2014-08-05 3.533 666,727 -143,434 0.03% 2,355,769
2014-08-06 2014-08-04 3.486 810,161 +210,481 0.04% 2,823,886
2014-08-05 2014-08-01 3.629 599,680 -12,566 0.03% 2,176,136
2014-08-04 2014-07-31 3.724 612,246 +18,431 0.03% 2,280,203
2014-08-01 2014-07-30 3.677 593,815 +3,263 0.03% 2,183,206
2014-07-31 2014-07-29 3.820 590,552 +14,033 0.03% 2,255,802
2014-07-30 2014-07-28 3.677 576,519 -29,620 0.03% 2,119,616
2014-07-29 2014-07-25 3.677 606,139 +15,498 0.03% 2,228,516
2014-07-28 2014-07-24 3.629 590,641 -202,862 0.03% 2,143,335
2014-07-25 2014-07-23 3.486 793,503 +28,273 0.04% 2,765,823
2014-07-24 2014-07-22 3.438 765,230 +643 0.03% 2,630,737
2014-07-23 2014-07-21 3.486 764,587 +7,735 0.03% 2,665,033
2014-07-22 2014-07-18 3.486 756,852 +54,871 0.03% 2,638,072
2014-07-21 2014-07-17 3.438 701,981 +103,601 0.03% 2,413,297
2014-07-18 2014-07-16 3.486 598,380 -24,518 0.03% 2,085,705
2014-07-17 2014-07-15 3.533 622,898 +52,483 0.03% 2,200,906
2014-07-16 2014-07-14 3.533 570,415 -21,501 0.03% 2,015,466
2014-07-15 2014-07-11 3.486 591,916 -14,050 0.03% 2,063,174
2014-07-11 2014-07-09 3.533 605,966 +6,667 0.03% 2,141,080
2014-07-10 2014-07-08 3.533 599,299 -91,345 0.03% 2,117,523
2014-07-09 2014-07-07 3.677 690,644 +84,611 0.03% 2,539,206
2014-07-08 2014-07-04 3.533 606,033 +1,466 0.03% 2,141,317
2014-07-07 2014-07-03 3.533 604,567 -5,160 0.03% 2,136,137
2014-07-03 2014-06-30 3.486 609,727 +3,351 0.03% 2,125,256
2014-07-02 2014-06-27 3.486 606,376 +790 0.03% 2,113,575
2014-06-30 2014-06-26 3.486 605,586 -184,467 0.03% 2,110,822
2014-06-27 2014-06-25 3.677 790,053 -7,109,010 0.04% 2,904,690
2014-06-26 2014-06-24 3.677 7,899,063 +9,005 0.36% 29,041,510
2014-06-25 2014-06-23 3.677 7,890,058 -8,586 0.36% 29,008,402
2014-06-20 2014-06-18 3.677 7,898,644 +7,284,992 0.36% 29,039,970
2014-06-19 2014-06-17 3.629 613,652 -20,944 0.03% 2,226,838
2014-06-18 2014-06-16 3.820 634,596 +5,236 0.03% 2,424,042
2014-06-12 2014-06-10 3.820 629,360 -14,451 0.03% 2,404,042
2014-06-11 2014-06-09 3.772 643,811 +2,095 0.03% 2,428,501
2014-06-10 2014-06-06 3.820 641,716 -16,336 0.03% 2,451,239
2014-06-09 2014-06-05 3.915 658,052 +7,958 0.03% 2,576,481
2014-06-06 2014-06-04 3.820 650,094 -69,041 0.03% 2,483,242
2014-06-05 2014-06-03 3.868 719,135 +151,212 0.03% 2,781,303
2014-06-04 2014-05-30 3.868 567,923 +4,293 0.03% 2,196,481
2014-05-29 2014-05-27 4.011 563,630 -534 0.03% 2,260,613
2014-05-28 2014-05-26 4.011 564,164 +5,655 0.03% 2,262,755
2014-05-27 2014-05-23 4.011 558,509 -62,331 0.03% 2,240,074
2014-05-26 2014-05-22 3.963 620,840 +95,293 0.03% 2,460,428
2014-05-23 2014-05-21 3.915 525,547 +23,037 0.02% 2,057,682
2014-05-21 2014-05-19 4.059 502,510 -52,518 0.02% 2,039,466
2014-05-20 2014-05-16 4.059 555,028 -21,335 0.03% 2,252,614
2014-05-19 2014-05-15 4.011 576,363 -13,475 0.03% 2,311,683
2014-05-16 2014-05-14 4.059 589,838 +27,226 0.03% 2,393,892
2014-05-09 2014-05-07 4.106 562,612 +34,734 0.03% 2,310,257
2014-05-07 2014-05-02 4.106 527,878 -6,283 0.02% 2,167,629
2014-05-05 2014-04-30 4.250 534,161 -38,119 0.02% 2,269,944
2014-05-02 2014-04-29 4.202 572,280 +3,006 0.03% 2,404,607
2014-04-30 2014-04-28 4.202 569,274 +24,118 0.03% 2,391,977
2014-04-29 2014-04-25 4.202 545,156 +3,403 0.02% 2,290,637
2014-04-28 2014-04-24 4.297 541,753 +8,883 0.02% 2,328,074
2014-04-25 2014-04-23 4.202 532,870 -21,362 0.02% 2,239,014
2014-04-24 2014-04-22 4.202 554,232 +11,310 0.03% 2,328,773
2014-04-17 2014-04-15 4.202 542,922 -1,885 0.02% 2,281,251
2014-04-16 2014-04-14 4.202 544,807 +1,885 0.02% 2,289,171
2014-04-15 2014-04-11 4.345 542,922 -3,980 0.02% 2,359,021
2014-04-14 2014-04-10 4.536 546,902 -8,168 0.02% 2,480,767
2014-04-11 2014-04-09 4.536 555,070 -2,450 0.03% 2,517,818
2014-04-10 2014-04-08 4.536 557,520 -60,431 0.03% 2,528,931
2014-04-09 2014-04-07 4.488 617,951 +13,194 0.03% 2,773,542
2014-04-08 2014-04-04 4.536 604,757 +1,885 0.03% 2,743,200
2014-04-07 2014-04-03 4.536 602,872 -14,032 0.03% 2,734,649
2014-04-04 2014-04-02 4.679 616,904 +14,032 0.03% 2,886,666
2014-04-03 2014-04-01 4.632 602,872 -172,756 0.03% 2,792,221
2014-04-02 2014-03-31 4.584 775,628 +202,647 0.04% 3,555,311
2014-04-01 2014-03-28 4.297 572,981 +17,342 0.03% 2,462,270
2014-03-31 2014-03-27 4.441 555,639 -20,106 0.03% 2,467,338
2014-03-28 2014-03-26 4.488 575,745 -177,104 0.03% 2,584,110
2014-03-27 2014-03-25 4.775 752,849 +205,140 0.03% 3,594,684
2014-03-26 2014-03-24 4.727 547,709 -20,460 0.02% 2,589,035
2014-03-25 2014-03-21 4.584 568,169 -79,258 0.03% 2,604,364
2014-03-24 2014-03-20 4.775 647,427 -51,644 0.03% 3,091,318
2014-03-21 2014-03-19 4.441 699,071 +13,188 0.03% 3,104,253
2014-03-20 2014-03-18 4.393 685,883 +17,173 0.03% 3,012,942
2014-03-19 2014-03-17 4.393 668,710 +26,180 0.03% 2,937,504
2014-03-18 2014-03-14 4.488 642,530 -4,189 0.03% 2,883,860
2014-03-17 2014-03-13 4.727 646,719 +2,958 0.03% 3,057,058
2014-03-14 2014-03-12 4.870 643,761 -56,966 0.03% 3,135,290
2014-03-13 2014-03-11 4.679 700,727 -145,161 0.03% 3,278,897
2014-03-12 2014-03-10 4.632 845,888 +8,927 0.04% 3,917,757
2014-03-11 2014-03-07 4.011 836,961 -16,210 0.04% 3,356,892
2014-03-10 2014-03-06 4.011 853,171 -1,269 0.04% 3,421,907
2014-03-07 2014-03-05 3.868 854,440 -861,650 0.04% 3,304,604
2014-03-06 2014-03-04 3.915 1,716,090 +505,898 0.08% 6,719,033
2014-03-05 2014-03-03 3.915 1,210,192 +232,013 0.05% 4,738,283
2014-03-04 2014-02-28 3.724 978,179 +286,715 0.04% 3,643,056
2014-03-03 2014-02-27 3.724 691,464 +26,598 0.03% 2,575,236
2014-02-28 2014-02-26 3.629 664,866 +10,333 0.03% 2,412,685
2014-02-27 2014-02-25 3.772 654,533 -280 0.03% 2,468,946
2014-02-26 2014-02-24 3.820 654,813 +6,283 0.03% 2,501,268
2014-02-25 2014-02-21 3.868 648,530 +3,979 0.03% 2,508,234
2014-02-24 2014-02-20 3.820 644,551 -15,603 0.03% 2,462,069
2014-02-21 2014-02-19 4.011 660,154 +6,283 0.03% 2,647,753
2014-02-20 2014-02-18 3.915 653,871 +14,032 0.03% 2,560,111
2014-02-19 2014-02-17 3.820 639,839 +210 0.03% 2,444,070
2014-02-18 2014-02-14 3.915 639,629 -19,268 0.03% 2,504,349
2014-02-17 2014-02-13 3.963 658,897 +28,273 0.03% 2,611,250
2014-02-14 2014-02-12 3.963 630,624 -2,513 0.03% 2,499,203
2014-02-13 2014-02-11 3.963 633,137 -4,607 0.03% 2,509,162
2014-02-12 2014-02-10 4.011 637,744 -31,150 0.03% 2,557,871
2014-02-11 2014-02-07 3.868 668,894 -14,319 0.03% 2,586,993
2014-02-10 2014-02-06 3.868 683,213 +20,105 0.03% 2,642,372
2014-02-07 2014-02-05 3.677 663,108 +1,257 0.03% 2,437,967
2014-02-05 2014-01-30 3.677 661,851 +29,321 0.03% 2,433,346
2014-02-04 2014-01-28 3.581 632,530 +1,848 0.03% 2,265,141
2014-01-29 2014-01-27 3.629 630,682 -26,911 0.03% 2,288,637
2014-01-28 2014-01-24 3.868 657,593 +10,721 0.03% 2,543,285
2014-01-27 2014-01-23 3.868 646,872 -4,922 0.03% 2,501,821
2014-01-24 2014-01-22 3.915 651,794 +19,687 0.03% 2,551,979
2014-01-21 2014-01-17 4.011 632,107 -226,344 0.03% 2,535,262
2014-01-20 2014-01-16 4.059 858,451 -118,539 0.04% 3,484,074
2014-01-17 2014-01-15 3.915 976,990 +7,854 0.04% 3,825,224
2014-01-16 2014-01-14 3.868 969,136 -36,442 0.04% 3,748,199
2014-01-15 2014-01-13 3.915 1,005,578 +182,627 0.05% 3,937,155
2014-01-14 2014-01-10 3.820 822,951 +76,233 0.04% 3,143,525
2014-01-13 2014-01-09 4.011 746,718 -203,150 0.03% 2,994,945
2014-01-10 2014-01-08 4.106 949,868 +106,183 0.04% 3,900,449
2014-01-09 2014-01-07 4.202 843,685 +24,189 0.04% 3,544,997
2014-01-08 2014-01-06 4.250 819,496 +23,118 0.04% 3,482,489
2014-01-07 2014-01-03 4.441 796,378 -20,368 0.04% 3,536,349
2014-01-06 2014-01-02 4.775 816,746 -34,137 0.04% 3,899,778
2014-01-03 2013-12-31 4.727 850,883 +53,384 0.04% 4,022,147
2014-01-02 2013-12-27 3.820 797,499 -21,163 0.04% 3,046,302
2013-12-30 2013-12-24 3.772 818,662 -1,141 0.04% 3,088,052
2013-12-27 2013-12-20 3.486 819,803 -1,707 0.04% 2,857,494
2013-12-23 2013-12-19 3.533 821,510 +659 0.04% 2,902,669
2013-12-19 2013-12-17 3.724 820,851 -14,241 0.04% 3,057,115
2013-12-17 2013-12-13 3.724 835,092 -262 0.04% 3,110,153
2013-12-13 2013-12-11 3.724 835,354 -2,333 0.04% 3,111,129
2013-12-12 2013-12-10 3.724 837,687 -12,985 0.04% 3,119,818
2013-12-10 2013-12-06 3.772 850,672 -261,793 0.04% 3,208,796
2013-12-05 2013-12-03 3.772 1,112,465 -74,558 0.05% 4,196,298
2013-12-03 2013-11-29 3.772 1,187,023 +285,738 0.05% 4,477,536
2013-12-02 2013-11-28 3.820 901,285 -290 0.04% 3,442,746
2013-11-29 2013-11-27 3.963 901,575 -2,837 0.04% 3,572,999
2013-11-26 2013-11-22 4.011 904,412 -9,424 0.04% 3,627,425
2013-11-22 2013-11-20 3.963 913,836 -81,680 0.04% 3,621,590
2013-11-21 2013-11-19 4.011 995,516 +126 0.04% 3,992,826
2013-11-20 2013-11-18 4.011 995,390 +9,449 0.04% 3,992,321
2013-11-18 2013-11-14 3.963 985,941 -22,118 0.04% 3,907,346
2013-11-13 2013-11-11 3.772 1,008,059 -472 0.05% 3,802,471
2013-11-12 2013-11-08 3.915 1,008,531 -570,351 0.05% 3,948,717
2013-11-11 2013-11-07 4.011 1,578,882 -406 0.07% 6,332,597
2013-11-08 2013-11-06 3.963 1,579,288 +418 0.07% 6,258,818
2013-11-04 2013-10-31 4.154 1,578,870 +83,774 0.07% 6,558,711
2013-11-01 2013-10-30 4.154 1,495,096 -1,309 0.07% 6,210,710
2013-10-28 2013-10-24 4.154 1,496,405 +1 0.07% 6,216,147
2013-10-22 2013-10-18 4.250 1,496,404 -3,980 0.07% 6,359,043
2013-10-21 2013-10-17 4.250 1,500,384 +4,189 0.07% 6,375,956
2013-10-18 2013-10-16 4.297 1,496,195 -206,188 0.07% 6,429,595
2013-10-17 2013-10-15 4.345 1,702,383 +184,930 0.08% 7,396,931
2013-10-16 2013-10-11 4.441 1,517,453 -4,715,055 0.07% 6,738,312
2013-10-15 2013-10-10 4.536 6,232,508 -3,769 0.28% 28,270,881
2013-10-11 2013-10-09 4.297 6,236,277 -101,576 0.28% 26,799,136
2013-10-10 2013-10-08 4.297 6,337,853 +18,012 0.29% 27,235,639
2013-10-09 2013-10-07 4.202 6,319,841 -1,885 0.29% 26,554,719
2013-10-07 2013-10-03 4.202 6,321,726 -26,389 0.29% 26,562,640
2013-10-02 2013-09-27 4.297 6,348,115 -4,607 0.29% 27,279,737
2013-09-30 2013-09-26 4.250 6,352,722 +16,964 0.29% 26,996,207
2013-09-27 2013-09-25 4.297 6,335,758 +10,262 0.29% 27,226,636
2013-09-25 2013-09-23 4.202 6,325,496 -20,943 0.29% 26,578,480
2013-09-24 2013-09-19 4.202 6,346,439 +1,256 0.29% 26,666,479
2013-09-23 2013-09-18 4.202 6,345,183 -52 0.29% 26,661,201
2013-09-17 2013-09-13 4.202 6,345,235 -1,625 0.29% 26,661,420
2013-09-16 2013-09-12 4.202 6,346,860 -12,776 0.29% 26,668,248
2013-09-12 2013-09-10 4.393 6,359,636 +4,398 0.29% 27,936,563
2013-09-10 2013-09-06 4.202 6,355,238 -267,219 0.29% 26,703,450
2013-09-09 2013-09-05 4.250 6,622,457 +1,885 0.30% 28,142,459
2013-09-06 2013-09-04 4.250 6,620,572 +105,974 0.30% 28,134,449
2013-09-04 2013-09-02 4.202 6,514,598 -131,544 0.29% 27,373,050
2013-09-03 2013-08-30 4.297 6,646,142 +61,155 0.30% 28,560,448
2013-09-02 2013-08-29 4.059 6,584,987 +85,030 0.30% 26,725,555
2013-08-30 2013-08-28 4.011 6,499,957 +1,885 0.29% 26,070,098
2013-08-29 2013-08-27 4.154 6,498,072 -7,958 0.29% 26,993,342
2013-08-28 2013-08-26 4.154 6,506,030 +1,047 0.29% 27,026,400
2013-08-26 2013-08-22 4.202 6,504,983 -28,064 0.29% 27,332,649
2013-08-23 2013-08-21 4.297 6,533,047 -2,513 0.30% 28,074,445
2013-08-22 2013-08-20 4.250 6,535,560 +44,609 0.30% 27,773,186
2013-08-21 2013-08-19 4.345 6,490,951 +3,351 0.29% 28,203,474
2013-08-20 2013-08-16 4.488 6,487,600 -5,133 0.29% 29,118,219
2013-08-19 2013-08-15 4.584 6,492,733 -7,121 0.29% 29,761,284
2013-08-16 2013-08-13 4.727 6,499,854 -7,822 0.29% 30,724,986
2013-08-15 2013-08-12 4.584 6,507,676 +19,270 0.29% 29,829,780
2013-08-12 2013-08-08 4.345 6,488,406 -55,379 0.29% 28,192,416
2013-08-09 2013-08-07 4.345 6,543,785 +55,379 0.30% 28,433,041
2013-08-06 2013-08-02 4.441 6,488,406 -9,634 0.29% 28,812,030
2013-08-05 2013-08-01 4.441 6,498,040 -20,393 0.29% 28,854,810
2013-08-02 2013-07-31 4.393 6,518,433 -10,681 0.29% 28,634,126
2013-08-01 2013-07-30 4.488 6,529,114 +9,634 0.29% 29,304,546
2013-07-31 2013-07-29 4.488 6,519,480 -28,784 0.29% 29,261,306
2013-07-30 2013-07-26 4.584 6,548,264 -10,052 0.30% 30,015,826
2013-07-29 2013-07-25 4.632 6,558,316 +38,815 0.30% 30,375,047
2013-07-26 2013-07-24 4.250 6,519,501 +3,351 0.29% 27,704,943
2013-07-25 2013-07-23 4.202 6,516,150 +14,333 0.29% 27,379,571
2013-07-24 2013-07-22 4.202 6,501,817 -5,869 0.29% 27,319,346
2013-07-23 2013-07-19 4.250 6,507,686 -1,789 0.29% 27,654,734
2013-07-22 2013-07-18 4.250 6,509,475 +2,932 0.29% 27,662,337
2013-07-19 2013-07-17 4.250 6,506,543 -120,009 0.29% 27,649,877
2013-07-18 2013-07-16 4.202 6,626,552 +7,120 0.30% 27,843,458
2013-07-17 2013-07-15 4.250 6,619,432 -14,032 0.30% 28,129,604
2013-07-16 2013-07-12 4.202 6,633,464 +1,152 0.30% 27,872,501
2013-07-15 2013-07-11 4.154 6,632,312 +8,796 0.30% 27,550,983
2013-07-12 2013-07-10 4.106 6,623,516 +6,074 0.30% 27,198,186
2013-07-11 2013-07-09 4.106 6,617,442 -10,891 0.30% 27,173,244
2013-07-10 2013-07-08 4.202 6,628,333 -200,637 0.30% 27,850,942
2013-07-09 2013-07-05 4.250 6,828,970 +2,094 0.31% 29,020,046
2013-07-05 2013-07-03 4.202 6,826,876 +4 0.31% 28,685,180
2013-07-04 2013-07-02 4.202 6,826,872 -69,075 0.31% 28,685,163
2013-07-03 2013-06-28 4.106 6,895,947 -136,229 0.31% 28,316,871
2013-07-02 2013-06-27 4.059 7,032,176 +236,891 0.32% 28,540,498
2013-06-28 2013-06-26 4.202 6,795,285 +32,253 0.31% 28,552,441
2013-06-27 2013-06-25 3.963 6,763,032 -3,538,014 0.31% 26,802,322
2013-06-26 2013-06-24 3.915 10,301,046 +27,226 0.47% 40,331,843
2013-06-25 2013-06-21 4.059 10,273,820 +1 0.46% 41,696,900
2013-06-21 2013-06-19 4.488 10,273,819 -175 0.46% 46,111,861
2013-06-20 2013-06-18 4.632 10,273,994 -23,701 0.46% 47,584,327
2013-06-19 2013-06-17 4.584 10,297,695 -105 0.46% 47,202,407
2013-06-18 2013-06-14 4.536 10,297,800 +21,677 0.47% 46,711,192
2013-06-17 2013-06-13 4.488 10,276,123 +3,665,094 0.46% 46,122,203
2013-06-14 2013-06-11 4.584 6,611,029 -17,592 0.30% 30,303,528
2013-06-13 2013-06-10 4.727 6,628,621 -21,908 0.30% 31,333,671
2013-06-11 2013-06-07 4.727 6,650,529 -4,607 0.30% 31,437,230
2013-06-10 2013-06-06 4.584 6,655,136 -8,378 0.30% 30,505,704
2013-06-07 2013-06-05 4.536 6,663,514 -209 0.30% 30,225,940
2013-06-06 2013-06-04 4.536 6,663,723 -11,938 0.30% 30,226,888
2013-06-05 2013-06-03 4.488 6,675,661 -52,945 0.30% 29,962,291
2013-06-04 2013-05-31 4.727 6,728,606 +53,406 0.30% 31,806,302
2013-06-03 2013-05-30 4.727 6,675,200 -27,227 0.30% 31,553,851
2013-05-31 2013-05-29 4.870 6,702,427 -1,789 0.30% 32,642,631
2013-05-30 2013-05-28 4.966 6,704,216 -51,311 0.30% 33,291,566
2013-05-29 2013-05-27 4.727 6,755,527 +55,925 0.31% 31,933,559
2013-05-28 2013-05-24 4.727 6,699,602 -29,530 0.30% 31,669,200
2013-05-27 2013-05-23 4.775 6,729,132 +20,105 0.30% 32,130,090
2013-05-24 2013-05-22 4.966 6,709,027 -20,629 0.30% 33,315,457
2013-05-23 2013-05-21 5.157 6,729,656 +5,236 0.30% 34,703,199
2013-05-22 2013-05-20 5.252 6,724,420 +11,100 0.30% 35,318,350
2013-05-21 2013-05-16 5.348 6,713,320 +9,215 0.30% 35,901,142
2013-05-20 2013-05-15 5.157 6,704,105 +16,964 0.30% 34,571,439
2013-05-16 2013-05-14 5.061 6,687,141 +1,035 0.30% 33,845,368
2013-05-15 2013-05-13 5.252 6,686,106 +1,059 0.30% 35,117,115
2013-05-14 2013-05-10 5.348 6,685,047 -57,919 0.30% 35,749,945
2013-05-13 2013-05-09 5.443 6,742,966 -1,047 0.30% 36,703,604
2013-05-10 2013-05-08 5.157 6,744,013 -16,776 0.30% 34,777,235
2013-05-09 2013-05-07 4.966 6,760,789 +17,603 0.31% 33,572,495
2013-05-08 2013-05-06 4.727 6,743,186 +52,051 0.30% 31,875,222
2013-05-07 2013-05-03 4.727 6,691,135 -46,191 0.30% 31,629,176
2013-05-06 2013-05-02 4.727 6,737,326 +11,364 0.30% 31,847,522
2013-05-03 2013-04-30 4.679 6,725,962 -163,916 0.30% 31,472,655
2013-05-02 2013-04-29 4.679 6,889,878 +34,850 0.31% 32,239,663
2013-04-30 2013-04-26 4.775 6,855,028 -7,917 0.31% 32,731,215
2013-04-29 2013-04-25 4.870 6,862,945 -44,568 0.31% 33,424,397
2013-04-26 2013-04-24 4.966 6,907,513 +62,412 0.31% 34,301,092
2013-04-25 2013-04-23 4.870 6,845,101 +806 0.31% 33,337,492
2013-04-24 2013-04-22 5.157 6,844,295 -17,802 0.31% 35,294,364
2013-04-23 2013-04-19 4.775 6,862,097 +419 0.31% 32,764,968
2013-04-22 2013-04-18 4.584 6,861,678 +12,139 0.31% 31,452,448
2013-04-19 2013-04-17 4.584 6,849,539 -58,206 0.31% 31,396,806
2013-04-18 2013-04-16 4.632 6,907,745 +61,155 0.31% 31,993,439
2013-04-17 2013-04-15 4.011 6,846,590 -26,112 0.31% 27,460,377
2013-04-16 2013-04-12 4.059 6,872,702 +21,153 0.31% 27,893,264
2013-04-15 2013-04-11 4.106 6,851,549 +11,519 0.31% 28,134,559
2013-04-12 2013-04-10 3.963 6,840,030 -167,587 0.31% 27,107,470
2013-04-11 2013-04-09 3.868 7,007,617 +10,995 0.32% 27,102,432
2013-04-10 2013-04-08 3.772 6,996,622 -84,402 0.32% 26,391,762
2013-04-09 2013-04-05 3.868 7,081,024 +166,563 0.32% 27,386,339
2013-04-08 2013-04-03 4.011 6,914,461 -113,723 0.31% 27,732,595
2013-04-05 2013-04-02 4.297 7,028,184 +217,361 0.32% 30,202,196
2013-04-03 2013-03-28 4.441 6,810,823 -60,526 0.31% 30,243,736
2013-04-02 2013-03-27 4.584 6,871,349 +134,624 0.31% 31,496,778
2013-03-28 2013-03-26 4.488 6,736,725 -2,408 0.30% 30,236,364
2013-03-26 2013-03-22 4.727 6,739,133 -759,827 0.30% 31,856,064
2013-03-25 2013-03-21 4.870 7,498,960 -10,897 0.34% 36,521,962
2013-03-22 2013-03-20 4.775 7,509,857 -111,075 0.34% 35,857,876
2013-03-21 2013-03-19 4.679 7,620,932 +29,919 0.34% 35,660,469
2013-03-20 2013-03-18 4.775 7,591,013 +2,534 0.34% 36,245,377
2013-03-19 2013-03-15 4.966 7,588,479 -1,077 0.34% 37,682,609
2013-03-18 2013-03-14 5.061 7,589,556 -312,196 0.34% 38,412,726
2013-03-15 2013-03-13 5.061 7,901,752 +517,521 0.36% 39,992,831
2013-03-14 2013-03-12 5.252 7,384,231 +30,577 0.33% 38,783,844
2013-03-13 2013-03-11 5.348 7,353,654 +488,695 0.33% 39,325,487
2013-03-12 2013-03-08 5.730 6,864,959 +95,785 0.31% 39,334,360
2013-03-11 2013-03-07 5.252 6,769,174 +92,884 0.31% 35,553,409
2013-03-08 2013-03-06 5.061 6,676,290 +8,168 0.30% 33,790,448
2013-03-07 2013-03-05 5.061 6,668,122 -1,676 0.30% 33,749,108
2013-03-06 2013-03-04 5.157 6,669,798 -206,671 0.30% 34,394,526
2013-03-05 2013-03-01 5.348 6,876,469 +107,334 0.31% 36,773,622
2013-03-04 2013-02-28 5.443 6,769,135 +35,395 0.31% 36,846,048
2013-03-01 2013-02-27 5.157 6,733,740 -703,188 0.30% 34,724,259
2013-02-28 2013-02-26 5.061 7,436,928 +1,466 0.34% 37,640,236
2013-02-27 2013-02-25 5.539 7,435,462 -455,938 0.34% 41,183,081
2013-02-26 2013-02-22 5.730 7,891,400 +415,308 0.36% 45,215,589
2013-02-25 2013-02-21 5.634 7,476,092 +628,651 0.34% 42,122,053
2013-02-22 2013-02-20 6.016 6,847,441 +83,669 0.31% 41,195,686
2013-02-21 2013-02-19 6.112 6,763,772 -46,285 0.31% 41,338,225
2013-02-20 2013-02-18 6.207 6,810,057 -66,181 0.31% 42,271,435
2013-02-19 2013-02-15 6.398 6,876,238 +79,306 0.31% 43,995,534
2013-02-18 2013-02-14 6.207 6,796,932 -52,359 0.31% 42,189,965
2013-02-15 2013-02-08 6.303 6,849,291 +296,978 0.31% 43,169,045
2013-02-14 2013-02-07 5.921 6,552,313 -114,760 0.30% 38,794,415
2013-02-08 2013-02-06 6.398 6,667,073 -10,471 0.30% 42,657,254
2013-02-07 2013-02-05 6.303 6,677,544 +28,913 0.30% 42,086,575
2013-02-06 2013-02-04 6.494 6,648,631 +53,971 0.30% 43,174,173
2013-02-05 2013-02-01 6.589 6,594,660 +50,774 0.30% 43,453,462
2013-02-04 2013-01-31 6.494 6,543,886 +52,306 0.30% 42,493,991
2013-02-01 2013-01-30 6.685 6,491,580 +794 0.29% 43,394,165
2013-01-31 2013-01-29 6.398 6,490,786 -349 0.29% 41,529,335
2013-01-30 2013-01-28 6.207 6,491,135 +72,468 0.29% 40,291,820
2013-01-29 2013-01-25 6.494 6,418,667 -258,261 0.29% 41,680,857
2013-01-25 2013-01-23 7.162 6,676,928 -209,068 0.30% 47,821,241
2013-01-24 2013-01-22 7.449 6,885,996 -840,668 0.31% 51,291,365
2013-01-23 2013-01-21 7.162 7,726,664 +20,105 0.35% 55,339,621
2013-01-22 2013-01-18 6.685 7,706,559 +524 0.35% 51,515,917
2013-01-18 2013-01-16 7.162 7,706,035 -10 0.35% 55,191,872
2013-01-17 2013-01-15 7.162 7,706,045 +209,433 0.35% 55,191,944
2013-01-16 2013-01-14 7.449 7,496,612 -564,383 0.34% 55,839,629
2013-01-15 2013-01-11 7.449 8,060,995 -12,193 0.36% 60,043,520
2013-01-14 2013-01-10 7.353 8,073,188 +2,330 0.36% 59,363,388
2013-01-11 2013-01-09 7.640 8,070,858 +314,150 0.36% 61,658,447
2013-01-10 2013-01-08 7.640 7,756,708 +38,904 0.35% 59,258,454
2013-01-09 2013-01-07 7.831 7,717,804 +1,988 0.35% 60,435,272
2013-01-08 2013-01-04 7.162 7,715,816 -2,094 0.35% 55,261,925
2013-01-07 2013-01-03 7.735 7,717,910 -569,451 0.35% 59,699,077
2013-01-04 2013-01-02 8.022 8,287,361 -341,018 0.37% 66,478,074
2013-01-03 2012-12-31 7.735 8,628,379 +515,836 0.39% 66,741,678
2013-01-02 2012-12-27 6.876 8,112,543 -196,617 0.37% 55,779,215
2012-12-28 2012-12-24 6.780 8,309,160 -95,894 0.38% 56,337,602
2012-12-27 2012-12-20 6.303 8,405,054 -21,960 0.38% 52,974,557
2012-12-21 2012-12-19 6.303 8,427,014 -88,638 0.38% 53,112,964
2012-12-20 2012-12-18 6.207 8,515,652 +548,895 0.38% 52,858,416
2012-12-19 2012-12-17 5.539 7,966,757 +65,867 0.36% 44,125,786
2012-12-18 2012-12-14 5.157 7,900,890 -3,753 0.36% 40,742,968
2012-12-17 2012-12-13 4.870 7,904,643 +7,331 0.36% 38,497,748
2012-12-14 2012-12-12 5.061 7,897,312 -16,336 0.36% 39,970,359
2012-12-13 2012-12-11 4.966 7,913,648 -252,190 0.36% 39,297,322
2012-12-12 2012-12-10 5.252 8,165,838 +349,912 0.37% 42,889,041
2012-12-11 2012-12-07 4.775 7,815,926 -545,185 0.35% 37,319,286
2012-12-10 2012-12-06 4.727 8,361,111 +446,303 0.38% 39,523,198
2012-12-07 2012-12-05 4.488 7,914,808 +75,815 0.36% 35,523,940
2012-12-06 2012-12-04 4.202 7,838,993 +101,890 0.35% 32,937,895
2012-12-05 2012-12-03 3.868 7,737,103 -82,098 0.35% 29,923,769
2012-12-04 2012-11-30 3.963 7,819,201 -6,702 0.35% 30,987,987
2012-12-03 2012-11-29 3.915 7,825,903 +56,966 0.35% 30,640,878
2012-11-30 2012-11-28 3.772 7,768,937 -56,547 0.35% 29,304,990
2012-11-29 2012-11-27 3.772 7,825,484 +66,809 0.35% 29,518,290
2012-11-28 2012-11-26 3.772 7,758,675 +33,653 0.35% 29,266,281
2012-11-27 2012-11-23 3.820 7,725,022 -1,676 0.35% 29,508,192
2012-11-26 2012-11-22 3.820 7,726,698 +78,851 0.35% 29,514,594
2012-11-23 2012-11-21 3.724 7,647,847 -3,142 0.35% 28,483,063
2012-11-21 2012-11-19 3.772 7,650,989 -167,641 0.35% 28,860,082
2012-11-20 2012-11-16 3.868 7,818,630 -12,336 0.35% 30,239,080
2012-11-19 2012-11-15 3.820 7,830,966 -18,221 0.35% 29,912,879
2012-11-16 2012-11-14 3.963 7,849,187 +61,167 0.35% 31,106,823
2012-11-15 2012-11-13 3.772 7,788,020 +2,670 0.35% 29,376,973
2012-11-14 2012-11-12 3.772 7,785,350 +12,880 0.35% 29,366,901
2012-11-13 2012-11-09 4.106 7,772,470 -131,524 0.35% 31,916,143
2012-11-12 2012-11-08 4.059 7,903,994 -57,804 0.36% 32,078,822
2012-11-09 2012-11-07 3.820 7,961,798 +133,357 0.36% 30,412,634
2012-11-08 2012-11-06 3.390 7,828,441 -54,423 0.35% 26,539,120
2012-11-02 2012-10-31 3.151 7,882,864 +65,972 0.36% 24,841,674
2012-10-31 2012-10-29 3.104 7,816,892 +16,545 0.35% 24,260,534
2012-10-30 2012-10-26 3.151 7,800,347 +95,712 0.35% 24,581,634
2012-10-29 2012-10-25 3.295 7,704,635 -168,176 0.35% 25,383,649
2012-10-26 2012-10-24 3.390 7,872,811 +143,829 0.36% 26,689,539
2012-10-24 2012-10-19 3.295 7,728,982 +21,431 0.35% 25,463,862
2012-10-22 2012-10-18 3.247 7,707,551 +50,159 0.35% 25,025,238
2012-10-19 2012-10-17 3.199 7,657,392 -27,447 0.35% 24,496,756
2012-10-18 2012-10-16 3.295 7,684,839 +27,854 0.35% 25,318,429
2012-10-15 2012-10-11 2.913 7,656,985 -837 0.35% 22,301,831
2012-10-11 2012-10-09 2.913 7,657,822 -58,118 0.35% 22,304,269
2012-10-10 2012-10-08 2.865 7,715,940 +2,303 0.35% 22,105,125
2012-10-08 2012-10-04 2.960 7,713,637 -406,301 0.35% 22,835,145
2012-10-05 2012-10-03 2.865 8,119,938 +2,513 0.37% 23,262,525
2012-10-04 2012-09-28 3.008 8,117,425 -419 0.37% 24,418,092
2012-10-03 2012-09-27 2.960 8,117,844 -574,582 0.37% 24,031,744
2012-09-28 2012-09-26 2.865 8,692,426 +447,997 0.39% 24,902,626
2012-09-27 2012-09-25 2.913 8,244,429 +11,575 0.37% 24,012,828
2012-09-26 2012-09-24 2.960 8,232,854 -345,629 0.37% 24,372,215
2012-09-25 2012-09-21 2.960 8,578,483 -21,153 0.39% 25,395,401
2012-09-24 2012-09-20 2.960 8,599,636 -67,857 0.39% 25,458,022
2012-09-21 2012-09-19 3.008 8,667,493 +125,870 0.39% 26,072,756
2012-09-20 2012-09-18 2.960 8,541,623 +347,866 0.39% 25,286,282
2012-09-19 2012-09-17 2.913 8,193,757 -440,230 0.37% 23,865,240
2012-09-18 2012-09-14 2.960 8,633,987 +884,387 0.39% 25,559,713
2012-09-14 2012-09-12 3.008 7,749,600 +26,180 0.35% 23,311,635
2012-09-13 2012-09-11 3.008 7,723,420 +9,529 0.35% 23,232,882
2012-09-11 2012-09-07 3.008 7,713,891 -46,599 0.35% 23,204,218
2012-09-10 2012-09-06 3.008 7,760,490 +23,666 0.35% 23,344,393
2012-09-07 2012-09-05 3.056 7,736,824 -173 0.35% 23,642,619
2012-09-05 2012-09-03 3.008 7,736,997 +7,540 0.35% 23,273,723
2012-09-04 2012-08-31 3.008 7,729,457 -23,876 0.35% 23,251,042
2012-09-03 2012-08-30 2.960 7,753,333 +103,387 0.35% 22,952,660
2012-08-31 2012-08-29 2.960 7,649,946 -18,639 0.35% 22,646,597
2012-08-30 2012-08-28 3.104 7,668,585 -375,725 0.35% 23,800,248
2012-08-29 2012-08-27 2.913 8,044,310 +260,745 0.36% 23,429,959
2012-08-28 2012-08-24 2.913 7,783,565 -399,809 0.35% 22,670,510
2012-08-27 2012-08-23 3.056 8,183,374 +525,365 0.37% 25,007,211
2012-08-24 2012-08-22 3.008 7,658,009 +628 0.35% 23,036,119
2012-08-23 2012-08-21 3.056 7,657,381 +8,378 0.35% 23,399,853
2012-08-22 2012-08-20 3.056 7,649,003 -12,566 0.35% 23,374,251
2012-08-21 2012-08-17 3.104 7,661,569 -231 0.35% 23,778,473
2012-08-20 2012-08-16 3.104 7,661,800 -685,865 0.35% 23,779,190
2012-08-17 2012-08-15 3.056 8,347,665 +126 0.38% 25,509,261
2012-08-16 2012-08-14 3.008 8,347,539 -39,583 0.38% 25,110,300
2012-08-15 2012-08-13 3.008 8,387,122 -51,102 0.38% 25,229,370
2012-08-14 2012-08-10 3.056 8,438,224 -4,398 0.38% 25,785,996
2012-08-13 2012-08-09 3.151 8,442,622 -10,472 0.38% 26,605,668
2012-08-10 2012-08-08 3.008 8,453,094 -242,525 0.38% 25,427,821
2012-08-09 2012-08-07 3.104 8,695,619 +947,480 0.39% 26,987,754
2012-08-08 2012-08-06 2.960 7,748,139 -43,133 0.35% 22,937,284
2012-08-07 2012-08-03 3.104 7,791,272 -8,168 0.35% 24,181,020
2012-08-06 2012-08-02 3.008 7,799,440 +101,334 0.35% 23,461,559
2012-08-03 2012-08-01 2.960 7,698,106 -2,607 0.35% 22,789,168
2012-08-02 2012-07-31 3.056 7,700,713 -943 0.35% 23,532,269
2012-08-01 2012-07-30 2.865 7,701,656 +11,519 0.35% 22,064,204
2012-07-31 2012-07-27 2.817 7,690,137 +2,095 0.35% 21,664,017
2012-07-30 2012-07-26 2.769 7,688,042 +29,844 0.35% 21,291,028
2012-07-26 2012-07-24 2.960 7,658,198 -8,042 0.35% 22,671,026
2012-07-25 2012-07-23 2.769 7,666,240 +1,885 0.35% 21,230,650
2012-07-24 2012-07-20 2.817 7,664,355 -2,095 0.35% 21,591,386
2012-07-23 2012-07-19 2.865 7,666,450 +7,435 0.35% 21,963,343
2012-07-20 2012-07-18 2.769 7,659,015 +14,661 0.35% 21,210,642
2012-07-19 2012-07-17 2.913 7,644,354 -18,640 0.35% 22,265,042
2012-07-18 2012-07-16 3.056 7,662,994 -43,772 0.35% 23,417,005
2012-07-17 2012-07-13 3.056 7,706,766 -2,642 0.35% 23,550,766
2012-07-16 2012-07-12 3.056 7,709,408 +21,152 0.35% 23,558,840
2012-07-13 2012-07-11 3.104 7,688,256 +18,326 0.35% 23,861,299
2012-07-12 2012-07-10 3.199 7,669,930 -587,672 0.35% 24,536,866
2012-07-11 2012-07-09 3.295 8,257,602 -73,660 0.37% 27,205,451
2012-07-10 2012-07-06 3.390 8,331,262 +27,017 0.38% 28,243,729
2012-07-09 2012-07-05 3.342 8,304,245 +662,289 0.37% 27,755,630
2012-07-06 2012-07-04 3.295 7,641,956 -366,719 0.35% 25,177,147
2012-07-05 2012-07-03 3.438 8,008,675 -96,766 0.36% 27,532,526
2012-07-04 2012-06-29 3.008 8,105,441 +262,020 0.37% 24,382,043
2012-07-03 2012-06-28 2.960 7,843,421 +27,167 0.35% 23,219,353
2012-06-29 2012-06-27 3.056 7,816,254 +1,990 0.35% 23,885,346
2012-06-28 2012-06-26 3.104 7,814,264 -21,362 0.35% 24,252,378
2012-06-27 2012-06-25 3.247 7,835,626 +1,466 0.35% 25,441,078
2012-06-26 2012-06-22 3.199 7,834,160 +24,456 0.35% 25,062,254
2012-06-25 2012-06-21 3.295 7,809,704 -114,843 0.35% 25,729,809
2012-06-22 2012-06-20 3.295 7,924,547 -152,258 0.36% 26,108,170
2012-06-21 2012-06-19 3.486 8,076,805 +256,975 0.36% 28,152,395
2012-06-20 2012-06-18 3.581 7,819,830 -47,751 0.35% 28,003,445
2012-06-19 2012-06-15 3.677 7,867,581 -585,972 0.36% 28,925,764
2012-06-18 2012-06-14 3.581 8,453,553 -1,800,714 0.38% 30,272,859
2012-06-15 2012-06-13 3.724 10,254,267 -270,589 0.46% 38,190,216
2012-06-14 2012-06-12 3.724 10,524,856 -69,584 0.48% 39,197,977
2012-06-13 2012-06-11 3.581 10,594,440 -21 0.48% 37,939,549
2012-06-12 2012-06-08 3.438 10,594,461 -188,281 0.48% 36,422,039
2012-06-11 2012-06-07 3.677 10,782,742 -239,802 0.49% 39,643,577
2012-06-08 2012-06-06 3.724 11,022,544 -14,468 0.50% 41,051,529
2012-06-07 2012-06-05 3.724 11,037,012 -217,542 0.50% 41,105,412
2012-06-06 2012-06-04 3.724 11,254,554 -1,721,031 0.51% 41,915,609
2012-06-05 2012-06-01 3.677 12,975,585 +3,369,478 0.59% 47,705,732
2012-06-04 2012-05-31 3.724 9,606,107 +1,613,813 0.43% 35,776,258
2012-06-01 2012-05-30 4.297 7,992,294 +343,890 0.36% 34,345,263
2012-05-30 2012-05-28 3.963 7,648,404 -593,984 0.35% 30,311,107
2012-05-29 2012-05-25 3.915 8,242,388 -406,308 0.37% 32,271,548
2012-05-28 2012-05-24 3.772 8,648,696 -282 0.39% 32,623,505
2012-05-25 2012-05-23 4.775 8,648,978 -494,163 0.39% 41,296,922
2012-05-24 2012-05-22 4.775 9,143,141 +13,950 0.41% 43,656,439
2012-05-23 2012-05-21 4.297 9,129,191 +132,074 0.41% 39,230,848
2012-05-22 2012-05-18 3.772 8,997,117 -1,012,155 0.41% 33,937,774
2012-05-21 2012-05-17 3.151 10,009,272 -245,038 0.45% 31,542,733
2012-05-18 2012-05-16 3.104 10,254,310 +190,225 0.46% 31,825,313
2012-05-17 2012-05-15 3.104 10,064,085 +335,098 0.45% 31,234,930
2012-05-16 2012-05-14 3.486 9,728,987 +178,019 0.44% 33,911,217
2012-05-15 2012-05-11 3.724 9,550,968 +29,321 0.43% 35,570,902
2012-05-14 2012-05-10 3.772 9,521,647 -1,557,561 0.43% 35,916,339
2012-05-11 2012-05-09 3.868 11,079,208 +2,078,947 0.50% 42,849,586
2012-05-09 2012-05-07 4.154 9,000,261 -119,388 0.41% 37,387,571
2012-05-08 2012-05-04 4.345 9,119,649 +91,059 0.41% 39,625,286
2012-05-07 2012-05-03 4.393 9,028,590 -43,039 0.41% 39,660,725
2012-05-04 2012-05-02 4.441 9,071,629 +123,839 0.41% 40,282,936
2012-05-03 2012-04-30 4.297 8,947,790 -23,675 0.40% 38,451,314
2012-05-02 2012-04-27 4.297 8,971,465 +522,067 0.41% 38,553,052
2012-04-30 2012-04-26 4.488 8,449,398 +3,141 0.38% 37,923,334
2012-04-26 2012-04-24 4.679 8,446,257 -451,749 0.38% 39,522,395
2012-04-25 2012-04-23 4.679 8,898,006 -6,073 0.40% 41,636,255
2012-04-24 2012-04-20 4.727 8,904,079 -167,652 0.40% 42,089,822
2012-04-23 2012-04-19 4.870 9,071,731 +92,570 0.41% 44,181,782
2012-04-20 2012-04-18 4.632 8,979,161 -42,576 0.41% 41,587,267
2012-04-19 2012-04-17 4.536 9,021,737 -109,743 0.41% 40,922,924
2012-04-18 2012-04-16 4.632 9,131,480 +963 0.41% 42,292,738
2012-04-17 2012-04-13 4.679 9,130,517 -941,196 0.41% 42,724,239
2012-04-16 2012-04-12 4.870 10,071,713 -819,966 0.45% 49,051,964
2012-04-13 2012-04-11 4.966 10,891,679 -124,714 0.49% 54,085,527
2012-04-12 2012-04-10 4.870 11,016,393 +1,590,917 0.50% 53,652,811
2012-04-11 2012-04-05 5.061 9,425,476 -139,548 0.43% 47,704,797
2012-04-10 2012-04-03 4.775 9,565,024 -539,336 0.43% 45,670,835
2012-04-05 2012-04-02 5.061 10,104,360 -286,837 0.46% 51,140,806
2012-04-03 2012-03-30 5.157 10,391,197 -66,483 0.47% 53,584,875
2012-04-02 2012-03-29 5.348 10,457,680 +481,321 0.47% 55,925,035
2012-03-30 2012-03-28 6.876 9,976,359 +2,109,838 0.45% 68,594,209
2012-03-29 2012-03-27 8.595 7,866,521 +303,060 0.36% 67,609,559
2012-03-27 2012-03-23 8.404 7,563,461 +24,250 0.34% 63,560,328
2012-03-26 2012-03-22 8.404 7,539,211 +53,825 0.34% 63,356,541
2012-03-23 2012-03-21 8.213 7,485,386 +1,571 0.34% 61,474,575
2012-03-22 2012-03-20 8.499 7,483,815 -20,096 0.34% 63,605,685
2012-03-21 2012-03-19 8.404 7,503,911 -232,650 0.34% 63,059,894
2012-03-20 2012-03-16 8.690 7,736,561 +286,715 0.35% 67,231,412
2012-03-19 2012-03-15 8.595 7,449,846 +26,619 0.34% 64,028,406
2012-03-16 2012-03-14 8.690 7,423,227 -92,650 0.34% 64,508,511
2012-03-14 2012-03-12 8.404 7,515,877 +4,189 0.34% 63,160,451
2012-03-13 2012-03-09 8.499 7,511,688 -207,131 0.34% 63,842,581
2012-03-12 2012-03-08 8.595 7,718,819 -93,023 0.35% 66,340,120
2012-03-09 2012-03-07 8.308 7,811,842 -446,514 0.35% 64,901,628
2012-03-08 2012-03-06 8.499 8,258,356 +462,012 0.37% 70,188,586
2012-03-07 2012-03-05 8.690 7,796,344 +7,845 0.35% 67,750,932
2012-03-06 2012-03-02 8.786 7,788,499 -23,666 0.35% 68,426,525
2012-03-05 2012-03-01 8.786 7,812,165 -595,272 0.35% 68,634,444
2012-03-02 2012-02-29 8.881 8,407,437 -437,089 0.38% 74,667,130
2012-03-01 2012-02-28 8.881 8,844,526 -206,072 0.40% 78,548,953
2012-02-29 2012-02-27 8.690 9,050,598 -133,539 0.41% 78,650,512
2012-02-28 2012-02-24 8.786 9,184,137 -15,707 0.41% 80,688,022
2012-02-27 2012-02-23 8.690 9,199,844 +1,256,603 0.42% 79,947,473
2012-02-24 2012-02-22 8.977 7,943,241 -157,841 0.36% 71,303,111
2012-02-23 2012-02-21 8.786 8,101,082 -270,476 0.37% 71,172,749
2012-02-22 2012-02-20 8.881 8,371,558 +478,353 0.38% 74,348,485
2012-02-21 2012-02-17 8.786 7,893,205 -64,155 0.36% 69,346,428
2012-02-20 2012-02-16 8.690 7,957,360 +62,867 0.36% 69,150,175
2012-02-17 2012-02-15 8.881 7,894,493 -26,598 0.36% 70,111,632
2012-02-16 2012-02-14 8.690 7,921,091 -306,056 0.36% 68,834,994
2012-02-15 2012-02-13 8.595 8,227,147 +435,832 0.37% 70,708,993
2012-02-14 2012-02-10 8.786 7,791,315 -2,084 0.35% 68,451,265
2012-02-13 2012-02-09 9.072 7,793,399 -139,517 0.35% 70,702,277
2012-02-10 2012-02-08 9.072 7,932,916 +203,029 0.36% 71,967,986
2012-02-09 2012-02-07 8.690 7,729,887 +43,419 0.35% 67,173,414
2012-02-08 2012-02-06 8.786 7,686,468 -86,077 0.35% 67,530,122
2012-02-07 2012-02-03 8.881 7,772,545 -206,938 0.35% 69,028,602
2012-02-06 2012-02-02 8.881 7,979,483 +133,304 0.36% 70,866,436
2012-02-03 2012-02-01 8.786 7,846,179 -1,581,161 0.35% 68,933,277
2012-02-02 2012-01-31 8.786 9,427,340 +1,531,467 0.43% 82,824,702
2012-02-01 2012-01-30 8.690 7,895,873 -80,935 0.36% 68,615,848
2012-01-31 2012-01-27 9.359 7,976,808 -130,030 0.36% 74,651,425
2012-01-30 2012-01-26 9.263 8,106,838 -54,396 0.37% 75,094,152
2012-01-27 2012-01-20 8.786 8,161,234 -182,626 0.37% 71,701,220
2012-01-26 2012-01-19 8.977 8,343,860 +26,293 0.38% 74,899,298
2012-01-20 2012-01-18 8.404 8,317,567 -325,259 0.38% 69,897,536
2012-01-19 2012-01-17 8.499 8,642,826 +493,007 0.39% 73,456,235
2012-01-18 2012-01-16 8.117 8,149,819 +320,532 0.37% 66,153,035
2012-01-17 2012-01-13 8.117 7,829,287 -135,713 0.35% 63,551,240
2012-01-16 2012-01-12 8.022 7,965,000 +28,483 0.36% 63,892,216
2012-01-13 2012-01-11 8.022 7,936,517 +79,792 0.36% 63,663,736
2012-01-12 2012-01-10 7.926 7,856,725 -32,672 0.35% 62,273,393
2012-01-11 2012-01-09 7.831 7,889,397 -190,639 0.36% 61,778,954
2012-01-10 2012-01-06 7.735 8,080,036 -845,118 0.36% 62,500,170
2012-01-09 2012-01-05 7.831 8,925,154 -825,275 0.40% 69,889,584
2012-01-06 2012-01-04 8.117 9,750,429 -248,179 0.44% 79,145,374
2012-01-05 2012-01-03 8.213 9,998,608 -49,322 0.45% 82,114,694
2012-01-04 2011-12-30 8.499 10,047,930 -39,782 0.45% 85,398,353
2012-01-03 2011-12-29 7.735 10,087,712 +1,920 0.46% 78,029,816
2011-12-30 2011-12-28 7.831 10,085,792 -43,353 0.46% 78,978,112
2011-12-29 2011-12-23 8.117 10,129,145 -25,352 0.46% 82,219,456
2011-12-28 2011-12-22 8.117 10,154,497 -92,413 0.46% 82,425,241
2011-12-23 2011-12-21 8.117 10,246,910 -460,608 0.46% 83,175,369
2011-12-22 2011-12-20 8.308 10,707,518 +21,268 0.48% 88,959,217
2011-12-21 2011-12-19 8.308 10,686,250 -96,235 0.48% 88,782,520
2011-12-20 2011-12-16 8.308 10,782,485 -381,272 0.49% 89,582,051
2011-12-19 2011-12-15 8.308 11,163,757 -131,543 0.50% 92,749,700
2011-12-16 2011-12-14 8.308 11,295,300 -39,140 0.51% 93,842,574
2011-12-15 2011-12-13 8.022 11,334,440 +997,377 0.51% 90,920,589
2011-12-14 2011-12-12 8.213 10,337,063 +110,372 0.47% 84,894,294
2011-12-13 2011-12-09 8.977 10,226,691 -27,923 0.46% 91,800,675
2011-12-12 2011-12-08 9.932 10,254,614 +416,390 0.46% 101,844,022
2011-12-09 2011-12-07 10.314 9,838,224 +305,773 0.44% 101,466,656
2011-12-08 2011-12-06 10.218 9,532,451 +326,089 0.43% 97,402,756
2011-12-07 2011-12-05 10.505 9,206,362 -235,948 0.42% 96,708,271
2011-12-06 2011-12-02 10.695 9,442,310 -14,221 0.43% 100,990,184
2011-12-05 2011-12-01 10.982 9,456,531 +204,073 0.43% 103,851,453
2011-12-02 2011-11-30 10.123 9,252,458 +292,579 0.42% 93,658,214
2011-12-01 2011-11-29 10.314 8,959,879 +83,678 0.40% 92,407,833
2011-11-30 2011-11-28 9.836 8,876,201 +534,013 0.40% 87,306,633
2011-11-29 2011-11-25 9.836 8,342,188 -185,214 0.38% 82,054,062
2011-11-28 2011-11-24 9.741 8,527,402 -709,882 0.39% 83,061,505
2011-11-25 2011-11-23 9.932 9,237,284 -354,629 0.42% 91,740,377
2011-11-24 2011-11-22 9.741 9,591,913 -850,441 0.43% 93,430,417
2011-11-23 2011-11-21 9.645 10,442,354 +848,604 0.47% 100,716,975
2011-11-22 2011-11-18 9.836 9,593,750 -100,120 0.43% 94,364,471
2011-11-21 2011-11-17 10.218 9,693,870 +1,309,066 0.44% 99,052,138
2011-11-18 2011-11-16 10.600 8,384,804 -9,720 0.38% 88,878,922
2011-11-17 2011-11-15 10.791 8,394,524 +265,865 0.38% 90,585,233
2011-11-16 2011-11-14 10.886 8,128,659 -56,409 0.37% 88,492,536
2011-11-15 2011-11-11 10.123 8,185,068 -54,505 0.37% 82,853,535
2011-11-14 2011-11-10 10.123 8,239,573 -46,703 0.37% 83,405,263
2011-11-11 2011-11-09 11.077 8,286,276 +53,405 0.37% 91,791,036
2011-11-10 2011-11-08 10.982 8,232,871 -2,618 0.37% 90,413,241
2011-11-09 2011-11-07 11.268 8,235,489 +39,400 0.37% 92,801,348
2011-11-08 2011-11-04 11.650 8,196,089 -143,253 0.37% 95,488,129
2011-11-07 2011-11-03 11.364 8,339,342 -352,014 0.38% 94,767,982
2011-11-04 2011-11-02 11.077 8,691,356 -237,368 0.39% 96,278,300
2011-11-03 2011-11-01 10.600 8,928,724 +37,135 0.40% 94,644,474
2011-11-02 2011-10-31 10.600 8,891,589 -947,752 0.40% 94,250,843
2011-11-01 2011-10-28 11.268 9,839,341 +1,906,640 0.44% 110,874,304
2011-10-31 2011-10-27 11.937 7,932,701 +58,805 0.36% 94,692,152
2011-10-28 2011-10-26 11.077 7,873,896 -784,759 0.36% 87,222,906
2011-10-27 2011-10-25 11.077 8,658,655 +777,291 0.39% 95,916,056
2011-10-26 2011-10-24 10.886 7,881,364 -2,157 0.36% 85,800,363
2011-10-25 2011-10-21 10.600 7,883,521 +2,723 0.36% 83,565,323
2011-10-24 2011-10-20 10.314 7,880,798 -140,012 0.36% 81,278,717
2011-10-21 2011-10-19 10.600 8,020,810 +5,033 0.36% 85,020,586
2011-10-20 2011-10-18 9.836 8,015,777 -74,977 0.36% 78,843,471
2011-10-19 2011-10-17 10.505 8,090,754 +30,797 0.37% 84,989,362
2011-10-18 2011-10-14 9.836 8,059,957 -198,254 0.36% 79,278,028
2011-10-17 2011-10-13 10.027 8,258,211 -24,656 0.37% 82,805,305
2011-10-14 2011-10-12 9.168 8,282,867 -143,043 0.37% 75,933,743
2011-10-13 2011-10-11 9.359 8,425,910 +49,942 0.38% 78,854,372
2011-10-12 2011-10-10 8.977 8,375,968 +52,149 0.38% 75,187,518
2011-10-11 2011-10-07 8.977 8,323,819 -199,523 0.38% 74,719,399
2011-10-10 2011-10-06 8.308 8,523,342 +197,450 0.38% 70,812,847
2011-10-07 2011-10-04 7.640 8,325,892 -32,436 0.38% 63,606,815
2011-10-06 2011-10-03 7.640 8,358,328 -235,524 0.38% 63,854,614
2011-10-04 2011-09-30 8.022 8,593,852 +305,998 0.39% 68,936,629
2011-10-03 2011-09-28 9.072 8,287,854 +53,657 0.37% 75,188,009
2011-09-30 2011-09-27 8.308 8,234,197 -83,407 0.37% 68,410,599
2011-09-28 2011-09-26 7.544 8,317,604 +147,012 0.38% 62,749,204
2011-09-27 2011-09-23 9.072 8,170,592 +28,483 0.37% 74,124,199
2011-09-26 2011-09-22 8.786 8,142,109 +11,831 0.37% 71,533,195
2011-09-23 2011-09-21 10.791 8,130,278 +14,661 0.37% 87,733,757
2011-09-22 2011-09-20 11.268 8,115,617 -5,742,575 0.37% 91,450,574
2011-09-21 2011-09-19 11.555 13,858,192 -903,262 0.63% 160,130,784
2011-09-20 2011-09-16 12.892 14,761,454 +865,765 0.67% 190,303,069
2011-09-19 2011-09-15 12.223 13,895,689 -87,468 0.63% 169,852,890
2011-09-16 2011-09-14 12.892 13,983,157 +513,647 0.63% 180,269,348
2011-09-15 2011-09-12 14.038 13,469,510 -693,017 0.61% 189,082,797
2011-09-14 2011-09-09 14.515 14,162,527 +505,024 0.64% 205,573,545
2011-09-12 2011-09-08 14.229 13,657,503 +175,296 0.62% 194,330,272
2011-09-09 2011-09-07 14.420 13,482,207 -269,636 0.61% 194,410,996
2011-09-08 2011-09-06 14.420 13,751,843 -240,849 0.62% 198,299,098
2011-09-07 2011-09-05 14.133 13,992,692 +541,959 0.63% 197,763,380
2011-09-06 2011-09-02 14.515 13,450,733 +9,087 0.61% 195,241,631
2011-09-05 2011-09-01 14.611 13,441,646 -442,127 0.61% 196,393,347
2011-09-02 2011-08-31 14.611 13,883,773 -599,340 0.63% 202,853,181
2011-09-01 2011-08-30 14.706 14,483,113 +536,568 0.65% 212,993,096
2011-08-31 2011-08-29 14.611 13,946,545 -113,586 0.63% 203,770,330
2011-08-30 2011-08-26 14.611 14,060,131 -108,696 0.63% 205,429,914
2011-08-29 2011-08-25 14.993 14,168,827 +4,742 0.64% 212,430,287
2011-08-26 2011-08-24 14.897 14,164,085 -37,010 0.64% 211,006,585
2011-08-25 2011-08-23 15.088 14,201,095 -17,321 0.64% 214,270,215
2011-08-24 2011-08-22 14.133 14,218,416 -12,251 0.64% 200,953,613
2011-08-23 2011-08-19 14.038 14,230,667 -1,023,232 0.64% 199,767,796
2011-08-22 2011-08-18 14.229 15,253,899 +1,223,335 0.69% 217,045,118
2011-08-19 2011-08-17 14.133 14,030,564 -143,012 0.63% 198,298,638
2011-08-18 2011-08-16 14.515 14,173,576 -39,269 0.64% 205,733,925
2011-08-17 2011-08-15 14.420 14,212,845 +22,389 0.64% 204,946,664
2011-08-16 2011-08-12 13.751 14,190,456 +1,943 0.64% 195,137,946
2011-08-15 2011-08-11 13.656 14,188,513 +29,854 0.64% 193,756,288
2011-08-12 2011-08-10 14.706 14,158,659 -354,599 0.64% 208,221,576
2011-08-11 2011-08-09 14.038 14,513,258 +518,767 0.66% 203,734,762
2011-08-10 2011-08-08 14.420 13,994,491 +123,609 0.63% 201,798,039
2011-08-09 2011-08-05 14.706 13,870,882 -219,044 0.63% 203,989,439
2011-08-08 2011-08-04 16.043 14,089,926 +441,058 0.64% 226,048,110
2011-08-05 2011-08-03 17.189 13,648,868 -117,322 0.62% 234,612,974
2011-08-04 2011-08-02 15.088 13,766,190 +4,896 0.62% 207,708,243
2011-08-03 2011-08-01 15.088 13,761,294 +58,222 0.62% 207,634,371
2011-08-02 2011-07-29 14.706 13,703,072 -65,238 0.62% 201,521,574
2011-08-01 2011-07-28 14.897 13,768,310 -194,229 0.62% 205,110,607
2011-07-29 2011-07-27 14.706 13,962,539 -398,741 0.63% 205,337,375
2011-07-28 2011-07-26 14.420 14,361,280 -5,294,637 0.65% 207,087,070
2011-07-27 2011-07-25 13.942 19,655,917 -11,100 0.89% 274,049,524
2011-07-26 2011-07-22 13.942 19,667,017 +264,934 0.89% 274,204,284
2011-07-25 2011-07-21 13.656 19,402,083 -47,646 0.88% 264,952,049
2011-07-22 2011-07-20 13.656 19,449,729 -543,690 0.88% 265,602,696
2011-07-21 2011-07-19 13.465 19,993,419 -982,852 0.90% 269,208,685
2011-07-20 2011-07-18 13.942 20,976,271 -1,493,474 0.95% 292,458,351
2011-07-19 2011-07-15 14.420 22,469,745 -325,911 1.01% 324,009,674
2011-07-18 2011-07-14 14.420 22,795,656 -288,696 1.03% 328,709,252
2011-07-15 2011-07-13 14.229 23,084,352 +743,166 1.04% 328,463,293
2011-07-14 2011-07-12 13.656 22,341,186 -1,041,842 1.01% 305,088,016
2011-07-13 2011-07-11 14.229 23,383,028 -3,979 1.05% 332,713,103
2011-07-12 2011-07-08 13.847 23,387,007 +4,315,960 1.05% 323,836,304
2011-07-11 2011-07-07 13.465 19,071,047 -144,495 0.85% 256,789,071
2011-07-08 2011-07-06 13.942 19,215,542 -1,149,269 0.86% 267,909,665
2011-07-07 2011-07-05 14.133 20,364,811 -3,403,803 0.91% 287,822,662
2011-07-06 2011-07-04 14.420 23,768,614 -838,382 1.06% 342,739,131
2011-07-05 2011-06-30 14.324 24,606,996 -3,386,475 1.10% 352,478,591
2011-07-04 2011-06-29 13.889 27,993,471 +60,273 1.25% 388,797,536
2011-06-30 2011-06-28 13.528 27,933,198 -1,522,647 1.25% 377,883,518
2011-06-29 2011-06-27 13.258 29,455,845 +1,083,315 1.25% 390,512,421
2011-06-28 2011-06-24 13.438 28,372,530 +4,076,681 1.20% 381,268,007
2011-06-27 2011-06-23 12.987 24,295,849 +1,281,674 1.03% 315,529,961
2011-06-24 2011-06-22 13.528 23,014,175 +281,248 0.97% 311,338,409
2011-06-23 2011-06-21 13.167 22,732,927 -3,950,513 0.96% 299,332,756
2011-06-22 2011-06-20 12.175 26,683,440 -83,587 1.13% 324,878,984
2011-06-21 2011-06-17 12.085 26,767,027 -31,307 1.13% 323,482,631
2011-06-20 2011-06-16 11.815 26,798,334 -55,418 1.13% 316,610,361
2011-06-16 2011-06-14 11.905 26,853,752 +56,355 1.13% 319,686,971
2011-06-15 2011-06-13 11.815 26,797,397 -430 1.13% 316,599,291
2011-06-14 2011-06-10 12.085 26,797,827 +6,219 1.13% 323,854,853
2011-06-13 2011-06-09 12.085 26,791,608 +37,478 1.13% 323,779,695
2011-06-10 2011-06-08 12.265 26,754,130 +256,309 1.13% 328,152,542
2011-06-09 2011-06-07 12.265 26,497,821 -2,439 1.12% 325,008,786
2011-06-08 2011-06-03 12.446 26,500,260 -10,977 1.12% 329,818,683
2011-06-07 2011-06-02 12.265 26,511,237 +50,111 1.12% 325,173,340
2011-06-03 2011-06-01 12.356 26,461,126 -61,552 1.12% 326,945,165
2011-06-02 2011-05-31 12.536 26,522,678 -688,811 1.12% 332,489,706
2011-06-01 2011-05-30 12.446 27,211,489 -6,054,723 1.15% 338,670,544
2011-05-31 2011-05-27 12.446 33,266,212 -82,432 1.40% 414,026,814
2011-05-30 2011-05-26 11.995 33,348,644 -112,586 1.40% 400,014,609
2011-05-27 2011-05-25 11.905 33,461,230 -54,785 1.41% 398,347,287
2011-05-26 2011-05-24 11.995 33,516,015 -448,730 1.41% 402,022,212
2011-05-25 2011-05-23 11.815 33,964,745 -25,503 1.43% 401,278,310
2011-05-24 2011-05-20 12.356 33,990,248 +666,685 1.43% 419,972,576
2011-05-23 2011-05-19 12.175 33,323,563 +339,841 1.40% 405,724,497
2011-05-20 2011-05-18 12.175 32,983,722 -166,407 1.39% 401,586,830
2011-05-19 2011-05-17 12.085 33,150,129 +121,005 1.39% 400,623,160
2011-05-18 2011-05-16 11.724 33,029,124 -96,158 1.39% 387,245,553
2011-05-17 2011-05-13 11.634 33,125,282 -116,741 1.39% 385,385,461
2011-05-16 2011-05-12 11.815 33,242,023 +26,944 1.40% 392,739,672
2011-05-13 2011-05-11 11.544 33,215,079 +597,090 1.40% 383,434,592
2011-05-12 2011-05-09 11.634 32,617,989 -108,219 1.37% 379,483,523
2011-05-11 2011-05-06 11.724 32,726,208 -19,864 1.38% 383,694,055
2011-05-09 2011-05-05 11.544 32,746,072 -76,179 1.38% 378,020,379
2011-05-06 2011-05-04 11.724 32,822,251 +554,955 1.38% 384,820,098
2011-05-05 2011-05-03 11.815 32,267,296 +25,334 1.36% 381,223,707
2011-05-04 2011-04-29 11.995 32,241,962 +19,260 1.36% 386,740,037
2011-05-03 2011-04-28 12.265 32,222,702 -76,144 1.36% 395,227,263
2011-04-29 2011-04-27 12.085 32,298,846 +35,592 1.36% 390,335,306
2011-04-28 2011-04-26 12.265 32,263,254 -3,202 1.36% 395,724,653
2011-04-27 2011-04-21 12.446 32,266,456 -28,749 1.32% 401,583,985
2011-04-26 2011-04-20 12.626 32,295,205 -234,490 1.32% 407,767,035
2011-04-21 2011-04-19 12.446 32,529,695 +61,206 1.33% 404,860,222
2011-04-20 2011-04-18 12.807 32,468,489 -121,395 1.33% 415,811,460
2011-04-19 2011-04-15 12.807 32,589,884 -12,086 1.34% 417,366,119
2011-04-18 2011-04-14 13.077 32,601,970 +141,484 1.34% 426,341,763
2011-04-15 2011-04-13 12.807 32,460,486 +42,578 1.33% 415,708,968
2011-04-14 2011-04-12 12.987 32,417,908 +14,414 1.33% 421,011,064
2011-04-13 2011-04-11 13.799 32,403,494 -264,018 1.33% 447,125,361
2011-04-12 2011-04-08 14.159 32,667,512 -112,434 1.34% 462,553,257
2011-04-11 2011-04-07 13.889 32,779,946 -54,373 1.34% 455,276,240
2011-04-08 2011-04-06 13.528 32,834,319 -71,792 1.35% 444,186,448
2011-04-07 2011-04-04 13.167 32,906,111 -309,801 1.35% 433,286,787
2011-04-06 2011-04-01 13.077 33,215,912 +196,479 1.36% 434,370,392
2011-04-04 2011-03-31 13.077 33,019,433 +143,275 1.35% 431,801,001
2011-04-01 2011-03-30 12.356 32,876,158 -24,821 1.35% 406,207,238
2011-03-31 2011-03-29 12.175 32,900,979 -288,228 1.35% 400,579,409
2011-03-30 2011-03-28 11.815 33,189,207 -790,501 1.36% 392,115,674
2011-03-29 2011-03-25 11.634 33,979,708 +1,452,075 1.39% 395,326,006
2011-03-28 2011-03-24 12.085 32,527,633 +5,358,808 1.33% 393,100,224
2011-03-25 2011-03-23 11.273 27,168,825 -325,603 1.11% 306,285,827
2011-03-24 2011-03-22 10.913 27,494,428 -9,405 1.13% 300,037,882
2011-03-23 2011-03-21 10.462 27,503,833 +255,024 1.13% 287,738,015
2011-03-22 2011-03-18 10.281 27,248,809 -41,315 1.12% 280,155,019
2011-03-18 2011-03-16 10.462 27,290,124 -102,149 1.12% 285,502,246
2011-03-17 2011-03-15 10.462 27,392,273 +1,109 1.12% 286,570,903
2011-03-16 2011-03-14 10.732 27,391,164 -12,197 1.12% 293,970,317
2011-03-15 2011-03-11 10.822 27,403,361 -1,308 1.12% 296,572,658
2011-03-14 2011-03-10 11.003 27,404,669 +8,172 1.12% 301,529,927
2011-03-11 2011-03-09 11.003 27,396,497 -28,745 1.12% 301,440,012
2011-03-10 2011-03-08 11.183 27,425,242 +1,843 1.12% 306,703,114
2011-03-09 2011-03-07 11.183 27,423,399 -9,979 1.12% 306,682,503
2011-03-08 2011-03-04 11.364 27,433,378 +424,227 1.12% 311,742,393
2011-03-07 2011-03-03 11.364 27,009,151 +1,885 1.11% 306,921,640
2011-03-04 2011-03-02 11.003 27,007,266 -8,206 1.11% 297,157,355
2011-03-03 2011-03-01 10.822 27,015,472 -206,630 1.11% 292,374,732
2011-03-02 2011-02-28 10.552 27,222,102 -212,465 1.12% 287,245,709
2011-03-01 2011-02-25 10.462 27,434,567 -389,190 1.12% 287,013,372
2011-02-25 2011-02-23 10.552 27,823,757 -44,319 1.14% 293,594,331
2011-02-24 2011-02-22 10.462 27,868,076 -226,043 1.14% 291,548,631
2011-02-23 2011-02-21 10.822 28,094,119 +607,235 1.15% 304,048,381
2011-02-22 2011-02-18 10.642 27,486,884 -172,419 1.13% 292,518,642
2011-02-21 2011-02-17 10.372 27,659,303 +672,821 1.13% 286,869,980
2011-02-18 2011-02-16 10.822 26,986,482 +333 1.11% 292,060,988
2011-02-17 2011-02-15 11.273 26,986,149 -19,958 1.11% 304,226,442
2011-02-16 2011-02-14 11.544 27,006,107 +5,211 1.11% 311,758,272
2011-02-15 2011-02-11 11.634 27,000,896 -6,099 1.11% 314,133,257
2011-02-14 2011-02-10 11.634 27,006,995 +6,059 1.11% 314,204,214
2011-02-11 2011-02-09 12.085 27,000,936 -117,206 1.11% 326,309,449
2011-02-10 2011-02-08 11.995 27,118,142 +105,886 1.11% 325,280,181
2011-02-09 2011-02-07 11.995 27,012,256 -1,718 1.11% 324,010,086
2011-02-08 2011-02-02 12.085 27,013,974 -61,375 1.11% 326,467,014
2011-02-07 2011-01-31 11.724 27,075,349 +24,284 1.11% 317,441,313
2011-02-01 2011-01-28 11.815 27,051,065 +41,658 1.11% 319,596,265
2011-01-31 2011-01-27 11.724 27,009,407 +9,844 1.11% 316,668,185
2011-01-28 2011-01-26 11.995 26,999,563 -2,329 1.11% 323,857,834
2011-01-27 2011-01-25 12.085 27,001,892 -14,026 1.11% 326,321,002
2011-01-26 2011-01-24 11.724 27,015,918 +776 1.11% 316,744,522
2011-01-25 2011-01-21 11.995 27,015,142 -12,734 1.11% 324,044,703
2011-01-24 2011-01-20 11.995 27,027,876 -78,705 1.11% 324,197,447
2011-01-21 2011-01-19 12.536 27,106,581 -80,832 1.11% 339,809,546
2011-01-20 2011-01-18 12.085 27,187,413 +1,608 1.11% 328,563,045
2011-01-19 2011-01-17 12.175 27,185,805 +4,336 1.11% 330,995,430
2011-01-18 2011-01-14 12.265 27,181,469 -3,493 1.11% 333,394,065
2011-01-17 2011-01-13 12.356 27,184,962 -1,839,953 1.11% 335,888,650
2011-01-13 2011-01-11 12.446 29,024,915 +1,840,988 1.19% 361,240,200
2011-01-12 2011-01-10 12.626 27,183,927 +6,056 1.11% 343,230,808
2011-01-11 2011-01-07 12.626 27,177,871 +2,883 1.11% 343,154,343
2011-01-10 2011-01-06 12.716 27,174,988 +17,075 1.11% 345,568,784
2011-01-07 2011-01-05 12.536 27,157,913 -61,281 1.11% 340,453,046
2011-01-06 2011-01-04 12.536 27,219,194 -17,064 1.12% 341,221,268
2011-01-05 2011-01-03 12.265 27,236,258 -118,287 1.12% 334,066,079
2011-01-04 2010-12-31 12.265 27,354,545 -98,012 1.12% 335,516,927
2011-01-03 2010-12-29 12.265 27,452,557 +304,466 1.13% 336,719,092
2010-12-30 2010-12-28 12.175 27,148,091 +5,744 1.11% 330,536,251
2010-12-29 2010-12-24 12.265 27,142,347 -428,859 1.11% 332,914,214
2010-12-28 2010-12-22 12.446 27,571,206 +458,590 1.13% 343,147,533
2010-12-23 2010-12-21 12.446 27,112,616 +2,328 1.11% 337,439,983
2010-12-22 2010-12-20 12.446 27,110,288 -358 1.11% 337,411,009
2010-12-21 2010-12-17 12.536 27,110,646 +2,525 1.11% 339,860,505
2010-12-20 2010-12-16 12.536 27,108,121 -55,636 1.11% 339,828,851
2010-12-17 2010-12-15 12.626 27,163,757 +10,576 1.11% 342,976,137
2010-12-16 2010-12-14 12.626 27,153,181 +102,231 1.11% 342,842,601
2010-12-15 2010-12-13 12.626 27,050,950 -36,176 1.11% 341,551,808
2010-12-14 2010-12-10 12.716 27,087,126 +222 1.11% 344,451,493
2010-12-13 2010-12-09 12.807 27,086,904 +8,099 1.11% 346,891,569
2010-12-10 2010-12-08 12.446 27,078,805 -23,222 1.11% 337,019,176
2010-12-09 2010-12-07 12.626 27,102,027 -1,885 1.11% 342,196,719
2010-12-08 2010-12-06 12.626 27,103,912 -222 1.11% 342,220,519
2010-12-07 2010-12-03 12.807 27,104,134 -23,573 1.11% 347,112,227
2010-12-06 2010-12-02 12.897 27,127,707 +12,862 1.11% 349,860,695
2010-12-03 2010-12-01 12.807 27,114,845 -4,435 1.11% 347,249,398
2010-12-02 2010-11-30 12.716 27,119,280 +66,655 1.11% 344,860,378
2010-12-01 2010-11-29 13.167 27,052,625 -5,782 1.11% 356,211,798
2010-11-30 2010-11-26 13.167 27,058,407 -77,182 1.11% 356,287,932
2010-11-29 2010-11-25 13.438 27,135,589 -21,803 1.11% 364,646,083
2010-11-26 2010-11-24 13.077 27,157,392 -110,808 1.11% 355,142,048
2010-11-25 2010-11-23 13.348 27,268,200 -12,418 1.12% 363,968,851
2010-11-24 2010-11-22 13.528 27,280,618 -270,548 1.12% 369,055,341
2010-11-23 2010-11-19 13.528 27,551,166 +353,708 1.13% 372,715,346
2010-11-22 2010-11-18 12.807 27,197,458 -4,875 1.11% 348,307,391
2010-11-19 2010-11-17 12.536 27,202,333 -79,966 1.12% 341,009,898
2010-11-18 2010-11-16 12.897 27,282,299 +23,950 1.12% 351,854,438
2010-11-17 2010-11-15 13.077 27,258,349 +79,684 1.12% 356,462,281
2010-11-16 2010-11-12 13.077 27,178,665 +9,203 1.11% 355,420,239
2010-11-15 2010-11-11 13.258 27,169,462 +2,838 1.11% 360,200,578
2010-11-12 2010-11-10 13.258 27,166,624 -45,239 1.11% 360,162,953
2010-11-11 2010-11-09 13.438 27,211,863 +68,081 1.12% 365,671,047
2010-11-10 2010-11-08 13.258 27,143,782 +110,287 1.11% 359,860,124
2010-11-09 2010-11-05 13.348 27,033,495 -35,813 1.11% 360,836,070
2010-11-08 2010-11-04 13.708 27,069,308 +64,436 1.11% 371,079,338
2010-11-05 2010-11-03 13.528 27,004,872 +15,312 1.11% 365,325,017
2010-11-04 2010-11-02 13.348 26,989,560 -45,183 1.11% 360,249,637
2010-11-03 2010-11-01 13.348 27,034,743 +45,627 1.11% 360,852,728
2010-11-02 2010-10-29 13.348 26,989,116 -82,495 1.11% 360,243,710
2010-11-01 2010-10-28 13.708 27,071,611 -2,828 1.11% 371,110,909
2010-10-29 2010-10-27 13.618 27,074,439 +61,738 1.11% 368,707,902
2010-10-28 2010-10-26 13.528 27,012,701 -38,398 1.11% 365,430,929
2010-10-27 2010-10-25 13.708 27,051,099 +30,603 1.11% 370,829,720
2010-10-26 2010-10-22 13.528 27,020,496 -61,206 1.11% 365,536,381
2010-10-25 2010-10-21 13.799 27,081,702 +45,857 1.11% 373,691,670
2010-10-22 2010-10-20 13.618 27,035,845 -12,478 1.11% 368,182,317
2010-10-21 2010-10-19 14.159 27,048,323 +1,054 1.11% 382,988,760
2010-10-20 2010-10-18 13.979 27,047,269 +213 1.11% 378,095,188
2010-10-19 2010-10-15 14.340 27,047,056 -84,402 1.11% 387,849,429
2010-10-18 2010-10-14 14.340 27,131,458 -347,022 1.11% 389,059,737
2010-10-15 2010-10-13 13.708 27,478,480 -21,644 1.13% 376,688,468
2010-10-14 2010-10-12 13.167 27,500,124 +8,655 1.13% 362,104,181
2010-10-13 2010-10-11 13.258 27,491,469 +405,013 1.13% 364,469,603
2010-10-12 2010-10-08 13.167 27,086,456 -9,249 1.11% 356,657,263
2010-10-11 2010-10-07 13.077 27,095,705 +61,553 1.11% 354,335,356
2010-10-08 2010-10-06 13.258 27,034,152 +3,065 1.11% 358,406,698
2010-10-07 2010-10-05 13.167 27,031,087 -30,625 1.11% 355,928,199
2010-10-06 2010-10-04 13.258 27,061,712 +48,316 1.11% 358,772,076
2010-10-05 2010-09-30 13.077 27,013,396 +28,894 1.11% 353,258,987
2010-10-04 2010-09-29 13.258 26,984,502 -2,020 1.11% 357,748,461
2010-09-30 2010-09-28 13.348 26,986,522 -17,447 1.11% 360,209,086
2010-09-29 2010-09-27 13.348 27,003,969 +33,665 1.11% 360,441,964
2010-09-28 2010-09-24 13.077 26,970,304 -1,631 1.11% 352,695,465
2010-09-27 2010-09-22 12.987 26,971,935 -383,992 1.11% 350,284,264
2010-09-24 2010-09-21 13.077 27,355,927 +401,067 1.12% 357,738,326
2010-09-22 2010-09-20 12.987 26,954,860 -252,958 1.10% 350,062,511
2010-09-21 2010-09-17 12.987 27,207,818 -11,008 1.12% 353,347,675
2010-09-20 2010-09-16 12.897 27,218,826 +16,965 1.12% 351,035,839
2010-09-17 2010-09-15 13.077 27,201,861 -104,983 1.12% 355,723,577
2010-09-16 2010-09-14 13.077 27,306,844 +30,707 1.12% 357,096,458
2010-09-15 2010-09-13 12.897 27,276,137 +18,550 1.12% 351,774,968
2010-09-14 2010-09-10 13.077 27,257,587 +30,149 1.12% 356,452,316
2010-09-13 2010-09-09 13.438 27,227,438 +19,515 1.12% 365,880,343
2010-09-10 2010-09-08 13.528 27,207,923 -122,596 1.12% 368,071,915
2010-09-09 2010-09-07 13.708 27,330,519 +48,868 1.12% 374,660,146
2010-09-08 2010-09-06 13.258 27,281,651 +48,599 1.12% 361,687,929
2010-09-07 2010-09-03 13.708 27,233,052 -30,548 1.12% 373,324,021
2010-09-06 2010-09-02 14.340 27,263,600 -10,201 1.12% 390,954,627
2010-09-03 2010-09-01 14.069 27,273,801 -36,829 1.12% 383,721,645
2010-09-02 2010-08-31 13.889 27,310,630 +33,131 1.12% 379,313,649
2010-09-01 2010-08-30 13.979 27,277,499 -157,501 1.12% 381,313,585
2010-08-31 2010-08-27 13.708 27,435,000 +192,495 1.12% 376,092,423
2010-08-30 2010-08-26 13.167 27,242,505 -25,031 1.12% 358,712,018
2010-08-27 2010-08-25 12.807 27,267,536 +86,409 1.12% 349,204,853
2010-08-26 2010-08-24 13.077 27,181,127 +10,506 1.11% 355,452,435
2010-08-25 2010-08-23 13.167 27,170,621 +1,364 1.11% 357,765,495
2010-08-24 2010-08-20 13.348 27,169,257 +125,724 1.11% 362,648,185
2010-08-23 2010-08-19 13.618 27,043,533 +53,111 1.11% 368,287,015
2010-08-20 2010-08-18 13.348 26,990,422 +192,993 1.11% 360,261,142
2010-08-19 2010-08-17 12.987 26,797,429 -25,913 1.10% 348,017,956
2010-08-18 2010-08-16 13.167 26,823,342 +5,043 1.10% 353,192,745
2010-08-17 2010-08-13 13.258 26,818,299 +186,367 1.10% 355,545,016
2010-08-16 2010-08-12 12.897 26,631,932 -25,025 1.09% 343,466,783
2010-08-13 2010-08-11 12.987 26,656,957 +49,319 1.09% 346,193,648
2010-08-12 2010-08-10 13.618 26,607,638 -7,849 1.09% 362,350,865
2010-08-11 2010-08-09 14.250 26,615,487 +97,874 1.09% 379,260,432
2010-08-10 2010-08-06 14.340 26,517,613 -69,189 1.09% 380,257,321
2010-08-09 2010-08-05 14.520 26,586,802 +974,120 1.09% 386,045,068
2010-08-06 2010-08-04 14.520 25,612,682 +734,840 1.05% 371,900,674
2010-08-05 2010-08-03 14.791 24,877,842 +1,131,851 1.02% 367,961,673
2010-08-04 2010-08-02 14.430 23,745,991 +10,338,296 0.97% 342,654,400
2010-08-03 2010-07-30 15.061 13,407,695 +91,711 0.55% 201,937,337
2010-08-02 2010-07-29 14.520 13,315,984 +506,209 0.55% 193,350,443
2010-07-30 2010-07-28 14.610 12,809,775 -59,745 0.53% 187,155,480
2010-07-29 2010-07-27 14.610 12,869,520 +134,530 0.53% 188,028,376
2010-07-28 2010-07-26 14.520 12,734,990 -16,225 0.52% 184,914,308
2010-07-27 2010-07-23 14.610 12,751,215 +4,763 0.52% 186,299,897
2010-07-26 2010-07-22 14.610 12,746,452 -14,735 0.52% 186,230,308
2010-07-23 2010-07-21 14.701 12,761,187 -392,617 0.52% 187,596,490
2010-07-22 2010-07-20 14.881 13,153,804 -2,119,281 0.54% 195,740,792
2010-07-21 2010-07-19 14.701 15,273,085 +2,579,517 0.63% 224,522,777
2010-07-20 2010-07-16 15.061 12,693,568 -1,109 0.52% 191,181,655
2010-07-19 2010-07-15 15.151 12,694,677 -15,689 0.52% 192,343,258
2010-07-16 2010-07-14 15.422 12,710,366 -12,199 0.52% 196,019,916
2010-07-15 2010-07-13 15.061 12,722,565 -78,638 0.52% 191,618,387
2010-07-14 2010-07-12 15.061 12,801,203 +56,033 0.52% 192,802,778
2010-07-13 2010-07-09 14.971 12,745,170 -29,301 0.52% 190,809,394
2010-07-12 2010-07-08 15.151 12,774,471 -161,088 0.52% 193,552,256
2010-07-09 2010-07-07 15.332 12,935,559 +217,707 0.53% 198,326,229
2010-07-08 2010-07-06 15.061 12,717,852 -117,306 0.52% 191,547,404
2010-07-07 2010-07-05 15.061 12,835,158 -233,231 0.53% 193,314,185
2010-07-06 2010-07-02 14.610 13,068,389 -1,828,972 0.54% 190,933,925
2010-07-05 2010-06-30 14.701 14,897,361 -12,002,186 0.61% 218,999,427
2010-07-02 2010-06-29 15.022 26,899,547 -2,918 1.10% 404,074,747
2010-06-30 2010-06-28 15.106 26,902,465 -1,685,010 1.10% 406,401,736
2010-06-29 2010-06-25 15.106 28,587,475 +2,290 1.10% 431,856,318
2010-06-28 2010-06-24 15.276 28,585,185 +11,766,757 1.10% 436,673,653
2010-06-25 2010-06-23 15.106 16,818,428 +3,234,535 0.65% 254,067,363
2010-06-24 2010-06-22 15.022 13,583,893 -1,650 0.52% 204,052,066
2010-06-23 2010-06-21 14.597 13,585,543 -95,372 0.52% 198,311,969
2010-06-22 2010-06-18 14.173 13,680,915 -241,373 0.53% 193,898,787
2010-06-21 2010-06-17 14.173 13,922,288 +339,600 0.54% 197,319,752
2010-06-18 2010-06-15 14.003 13,582,688 -44,729 0.52% 190,201,153
2010-06-17 2010-06-14 13.918 13,627,417 +9,897 0.53% 189,670,972
2010-06-15 2010-06-11 13.833 13,617,520 +26,859 0.53% 188,377,532
2010-06-14 2010-06-10 13.579 13,590,661 -505 0.52% 184,545,746
2010-06-11 2010-06-09 13.664 13,591,166 +13,963 0.52% 185,706,058
2010-06-10 2010-06-08 13.918 13,577,203 -23,330 0.52% 188,972,077
2010-06-09 2010-06-07 14.173 13,600,533 -62,562 0.52% 192,759,538
2010-06-08 2010-06-04 14.258 13,663,095 -3,535 0.53% 194,805,784
2010-06-07 2010-06-03 14.428 13,666,630 +707 0.53% 197,175,902
2010-06-04 2010-06-02 14.088 13,665,923 +2,000 0.53% 192,526,508
2010-06-03 2010-06-01 14.003 13,663,923 -42,835 0.53% 191,338,704
2010-06-02 2010-05-31 14.512 13,706,758 +76,972 0.53% 198,918,114
2010-06-01 2010-05-28 14.428 13,629,786 -19,206 0.53% 196,644,333
2010-05-31 2010-05-27 14.088 13,648,992 +46,661 0.53% 192,287,983
2010-05-28 2010-05-26 14.003 13,602,331 +20,785 0.52% 190,476,218
2010-05-27 2010-05-25 13.833 13,581,546 -59,963 0.52% 187,879,887
2010-05-26 2010-05-24 14.343 13,641,509 +65,323 0.53% 195,655,741
2010-05-25 2010-05-20 14.003 13,576,186 -90,208 0.52% 190,110,105
2010-05-24 2010-05-19 14.343 13,666,394 +17,144 0.53% 196,012,659
2010-05-20 2010-05-18 14.852 13,649,250 +27,587 0.53% 202,717,067
2010-05-19 2010-05-17 15.106 13,621,663 -20,079 0.53% 205,775,474
2010-05-18 2010-05-14 15.446 13,641,742 +1,396 0.53% 210,709,782
2010-05-17 2010-05-13 15.531 13,640,346 +412 0.53% 211,845,847
2010-05-14 2010-05-12 15.531 13,639,934 -116,652 0.53% 211,839,448
2010-05-13 2010-05-11 15.531 13,756,586 -71,528 0.53% 213,651,150
2010-05-12 2010-05-10 15.701 13,828,114 -207,492 0.53% 217,109,165
2010-05-11 2010-05-07 14.937 14,035,606 +150,493 0.54% 209,646,354
2010-05-10 2010-05-06 14.937 13,885,113 +135,367 0.54% 207,398,477
2010-05-07 2010-05-05 15.701 13,749,746 -5,691 0.53% 215,878,743
2010-05-06 2010-05-04 16.125 13,755,437 -85,253 0.53% 221,805,071
2010-05-05 2010-05-03 16.295 13,840,690 -1,897 0.53% 225,529,028
2010-05-04 2010-04-30 16.295 13,842,587 -9,429,713 0.53% 225,559,939
2010-05-03 2010-04-29 15.870 23,272,300 +9,461,407 0.90% 369,338,338
2010-04-30 2010-04-28 15.955 13,810,893 +3,676 0.53% 220,355,090
2010-04-29 2010-04-27 16.634 13,807,217 -50,844 0.53% 229,670,756
2010-04-28 2010-04-26 16.464 13,858,061 +27,475 0.53% 228,164,291
2010-04-27 2010-04-23 15.361 13,830,586 +4,006 0.53% 212,452,885
2010-04-26 2010-04-22 15.022 13,826,580 +17,792 0.53% 207,697,617
2010-04-23 2010-04-21 15.191 13,808,788 +95,549 0.53% 209,774,199
2010-04-22 2010-04-20 15.276 13,713,239 +83,650 0.53% 209,486,494
2010-04-21 2010-04-19 14.428 13,629,589 -37 0.53% 196,641,491
2010-04-20 2010-04-16 15.022 13,629,626 +24,996 0.53% 204,739,049
2010-04-19 2010-04-15 15.106 13,604,630 -1,037 0.52% 205,518,165
2010-04-16 2010-04-14 15.531 13,605,667 -3,736 0.52% 211,307,253
2010-04-15 2010-04-13 15.701 13,609,403 +776 0.53% 213,675,279
2010-04-14 2010-04-12 15.616 13,608,627 -1,697 0.52% 212,508,160
2010-04-13 2010-04-09 15.531 13,610,324 -15,532 0.53% 211,379,580
2010-04-12 2010-04-08 15.616 13,625,856 +3,040 0.53% 212,777,203
2010-04-09 2010-04-07 15.701 13,622,816 -471 0.53% 213,885,871
2010-04-08 2010-04-01 15.276 13,623,287 -335,761 0.53% 208,112,367
2010-04-07 2010-03-31 15.276 13,959,048 +323,562 0.54% 213,241,527
2010-04-01 2010-03-30 15.616 13,635,486 -33,670 0.53% 212,927,582
2010-03-31 2010-03-29 15.701 13,669,156 -6,881 0.53% 214,613,435
2010-03-30 2010-03-26 15.616 13,676,037 +10,812 0.53% 213,560,814
2010-03-29 2010-03-25 15.616 13,665,225 -20,753 0.53% 213,391,977
2010-03-26 2010-03-24 15.531 13,685,978 +17,192 0.53% 212,554,549
2010-03-25 2010-03-23 15.785 13,668,786 -22,977 0.53% 215,767,667
2010-03-24 2010-03-22 15.701 13,691,763 +7,650 0.53% 214,968,378
2010-03-23 2010-03-19 15.701 13,684,113 -19,507 0.53% 214,848,268
2010-03-22 2010-03-18 15.531 13,703,620 -41,011 0.53% 212,828,544
2010-03-19 2010-03-17 15.276 13,744,631 -7,397 0.53% 209,966,045
2010-03-18 2010-03-16 15.446 13,752,028 -41,964 0.53% 212,413,255
2010-03-17 2010-03-15 15.361 13,793,992 -169,900 0.53% 211,890,762
2010-03-16 2010-03-12 15.191 13,963,892 +236,547 0.54% 212,130,438
2010-03-15 2010-03-11 15.616 13,727,345 -46,088 0.53% 214,362,024
2010-03-12 2010-03-10 15.276 13,773,433 +95,913 0.53% 210,406,031
2010-03-11 2010-03-09 15.785 13,677,520 -435,624 0.53% 215,905,537
2010-03-10 2010-03-08 16.125 14,113,144 +120,565 0.54% 227,573,061
2010-03-09 2010-03-05 15.785 13,992,579 +146,345 0.54% 220,878,879
2010-03-08 2010-03-04 16.040 13,846,234 +116,535 0.53% 222,094,063
2010-03-05 2010-03-03 16.040 13,729,699 -5,356 0.53% 220,224,837
2010-03-04 2010-03-02 15.106 13,735,055 -8,360 0.53% 207,488,429
2010-03-03 2010-03-01 15.191 13,743,415 -78,665 0.53% 208,781,094
2010-03-02 2010-02-26 15.106 13,822,080 -216,226 0.53% 208,803,071
2010-03-01 2010-02-25 15.106 14,038,306 -512,726 0.54% 212,069,486
2010-02-26 2010-02-24 15.106 14,551,032 +733,710 0.56% 219,814,975
2010-02-25 2010-02-23 14.512 13,817,322 +71,388 0.53% 200,522,664
2010-02-24 2010-02-22 14.173 13,745,934 +5,137 0.53% 194,820,298
2010-02-23 2010-02-19 14.088 13,740,797 -7,640 0.53% 193,581,339
2010-02-22 2010-02-18 14.767 13,748,437 +6,845 0.53% 203,023,380
2010-02-19 2010-02-17 14.682 13,741,592 +4,030 0.53% 201,756,080
2010-02-18 2010-02-12 14.767 13,737,562 +10,676 0.53% 202,862,789
2010-02-17 2010-02-11 14.512 13,726,886 +70,908 0.53% 199,210,220
2010-02-12 2010-02-10 14.428 13,655,978 -186 0.53% 197,022,219
2010-02-11 2010-02-09 14.597 13,656,164 +33,568 0.53% 199,342,843
2010-02-10 2010-02-08 13.918 13,622,596 -2,722 0.53% 189,603,872
2010-02-09 2010-02-05 13.749 13,625,318 +6,849 0.53% 187,329,054
2010-02-08 2010-02-04 14.512 13,618,469 +58,897 0.53% 197,636,828
2010-02-05 2010-02-03 14.767 13,559,572 +37,667 0.52% 200,234,408
2010-02-04 2010-02-02 14.428 13,521,905 -79,235 0.52% 195,087,875
2010-02-03 2010-02-01 14.003 13,601,140 +117,359 0.52% 190,459,541
2010-02-02 2010-01-29 14.088 13,483,781 +29,625 0.52% 189,960,479
2010-02-01 2010-01-28 14.937 13,454,156 -10,959 0.52% 200,961,380
2010-01-29 2010-01-27 15.616 13,465,115 -50,296 0.52% 210,267,120
2010-01-28 2010-01-26 15.531 13,515,411 -30,359 0.52% 209,905,503
2010-01-27 2010-01-25 16.125 13,545,770 -168,663 0.52% 218,424,211
2010-01-26 2010-01-22 16.040 13,714,433 -149,375 0.53% 219,979,970
2010-01-25 2010-01-21 16.634 13,863,808 -41,766 0.53% 230,612,096
2010-01-22 2010-01-20 16.974 13,905,574 -110,117 0.54% 236,027,384
2010-01-21 2010-01-19 17.058 14,015,691 -493,271 0.54% 239,085,946
2010-01-20 2010-01-18 16.889 14,508,962 +153,798 0.56% 245,037,694
2010-01-19 2010-01-15 17.313 14,355,164 +51,006 0.55% 248,531,707
2010-01-18 2010-01-14 17.907 14,304,158 +42,419 0.55% 256,146,385
2010-01-15 2010-01-13 17.907 14,261,739 -164,985 0.55% 255,386,783
2010-01-14 2010-01-12 17.822 14,426,724 +64,043 0.56% 257,116,824
2010-01-13 2010-01-11 16.974 14,362,681 +311,006 0.55% 243,786,127
2010-01-12 2010-01-08 16.464 14,051,675 -121,739 0.54% 231,352,024
2010-01-11 2010-01-07 16.804 14,173,414 +52,055 0.55% 238,167,852
2010-01-08 2010-01-06 15.955 14,121,359 +34,378 0.54% 225,308,627
2010-01-07 2010-01-05 15.276 14,086,981 +85,668 0.54% 215,195,860
2010-01-06 2010-01-04 14.937 14,001,313 -19,942 0.54% 209,134,128
2010-01-05 2009-12-31 14.937 14,021,255 +118,102 0.54% 209,431,997
2010-01-04 2009-12-29 14.852 13,903,153 -3,105 0.54% 206,488,005
2009-12-30 2009-12-28 14.767 13,906,258 +5,448 0.54% 205,353,925
2009-12-29 2009-12-24 14.258 13,900,810 -30,978 0.54% 198,195,079
2009-12-28 2009-12-22 14.088 13,931,788 +43,994 0.54% 196,272,034
2009-12-23 2009-12-21 13.918 13,887,794 +44,995 0.54% 193,294,987
2009-12-22 2009-12-18 13.749 13,842,799 -390,280 0.53% 190,319,113
2009-12-21 2009-12-17 14.003 14,233,079 -667,966 0.55% 199,308,711
2009-12-18 2009-12-16 14.852 14,901,045 +117,198 0.57% 221,308,580
2009-12-17 2009-12-15 14.597 14,783,847 +89,428 0.57% 215,803,947
2009-12-16 2009-12-14 14.428 14,694,419 -1,014 0.57% 212,004,372
2009-12-15 2009-12-11 13.664 14,695,433 +14,376 0.57% 200,794,467
2009-12-14 2009-12-10 13.664 14,681,057 +7,776 0.57% 200,598,037
2009-12-10 2009-12-08 14.088 14,673,281 -15,082 0.57% 206,718,241
2009-12-07 2009-12-03 14.088 14,688,363 -252,392 0.57% 206,930,717
2009-12-04 2009-12-02 14.173 14,940,755 +148,230 0.58% 211,754,424
2009-12-03 2009-12-01 13.833 14,792,525 +89,551 0.57% 204,631,927
2009-12-01 2009-11-27 12.985 14,702,974 -35,349 0.57% 190,915,020
2009-11-30 2009-11-26 13.664 14,738,323 -40,534 0.57% 201,380,504
2009-11-27 2009-11-25 13.749 14,778,857 +28,280 0.57% 203,188,600
2009-11-26 2009-11-24 13.579 14,750,577 +12,725 0.57% 200,296,089
2009-11-24 2009-11-20 13.579 14,737,852 -216,310 0.57% 200,123,298
2009-11-23 2009-11-19 13.664 14,954,162 +158,531 0.58% 204,329,670
2009-11-20 2009-11-18 14.173 14,795,631 -142,166 0.57% 209,697,590
2009-11-19 2009-11-17 14.003 14,937,797 +133,119 0.58% 209,177,022
2009-11-18 2009-11-16 13.579 14,804,678 -46,932 0.57% 201,030,719
2009-11-17 2009-11-13 13.579 14,851,610 +46,189 0.57% 201,668,002
2009-11-16 2009-11-12 12.815 14,805,421 -5,342 0.57% 189,732,263
2009-11-12 2009-11-10 12.730 14,810,763 -59,386 0.57% 188,543,762
2009-11-11 2009-11-09 12.730 14,870,149 -11,158 0.57% 189,299,757
2009-11-10 2009-11-06 12.730 14,881,307 -94,296 0.57% 189,441,800
2009-11-09 2009-11-05 12.476 14,975,603 +140,944 0.58% 186,829,362
2009-11-06 2009-11-04 12.051 14,834,659 -76,378 0.57% 178,776,071
2009-11-05 2009-11-03 12.221 14,911,037 +1,956 0.58% 182,227,458
2009-11-04 2009-11-02 12.476 14,909,081 +27,219 0.58% 185,999,461
2009-11-03 2009-10-30 12.730 14,881,862 +37,116 0.57% 189,448,866
2009-11-02 2009-10-29 12.306 14,844,746 -58,116 0.57% 182,677,160
2009-10-30 2009-10-28 12.730 14,902,862 +38,448 0.57% 189,716,200
2009-10-29 2009-10-27 12.900 14,864,414 -25,007 0.57% 191,749,773
2009-10-28 2009-10-23 13.070 14,889,421 +23,684 0.57% 194,599,629
2009-10-27 2009-10-22 13.239 14,865,737 -18,128 0.57% 196,813,335
2009-10-23 2009-10-21 13.494 14,883,865 +32,486 0.57% 200,842,826
2009-10-22 2009-10-20 12.985 14,851,379 +61,271 0.57% 192,842,028
2009-10-21 2009-10-19 13.070 14,790,108 +36,528 0.57% 193,301,642
2009-10-19 2009-10-15 12.815 14,753,580 -48,546 0.57% 189,067,917
2009-10-16 2009-10-14 12.900 14,802,126 -177,057 0.57% 190,946,262
2009-10-15 2009-10-13 13.070 14,979,183 +23,095 0.58% 195,772,788
2009-10-13 2009-10-09 13.155 14,956,088 -77,651 0.58% 196,740,236
2009-10-12 2009-10-08 13.070 15,033,739 -10,133 0.58% 196,485,816
2009-10-09 2009-10-07 13.155 15,043,872 +72 0.58% 197,894,993
2009-10-08 2009-10-06 13.155 15,043,800 +53,766 0.58% 197,894,045
2009-10-06 2009-10-02 12.900 14,990,034 -16,579 0.58% 193,370,261
2009-10-02 2009-09-29 13.494 15,006,613 +58,915 0.58% 202,499,187
2009-09-30 2009-09-28 13.579 14,947,698 +1,179 0.58% 202,972,768
2009-09-29 2009-09-25 13.833 14,946,519 +17,674 0.58% 206,762,198
2009-09-28 2009-09-24 14.343 14,928,845 +75,176 0.58% 214,119,584
2009-09-25 2009-09-23 14.258 14,853,669 +256,824 0.57% 211,780,759
2009-09-24 2009-09-22 13.664 14,596,845 -707 0.56% 199,447,386
2009-09-23 2009-09-21 13.494 14,597,552 +707 0.56% 196,979,319
2009-09-22 2009-09-18 13.833 14,596,845 -2,593 0.56% 201,924,994
2009-09-21 2009-09-17 13.749 14,599,438 -8,248 0.56% 200,721,840
2009-09-18 2009-09-16 13.749 14,607,686 +4,202 0.56% 200,835,239
2009-09-16 2009-09-14 13.749 14,603,484 +1,414 0.56% 200,777,467
2009-09-15 2009-09-11 13.664 14,602,070 +17,438 0.56% 199,518,779
2009-09-14 2009-09-10 14.088 14,584,632 +3,771 0.56% 205,469,347
2009-09-11 2009-09-09 14.173 14,580,861 +11,783 0.56% 206,653,668
2009-09-10 2009-09-08 14.682 14,569,078 +17,675 0.56% 213,905,351
2009-09-09 2009-09-07 14.682 14,551,403 -29,694 0.56% 213,645,844
2009-09-08 2009-09-04 14.767 14,581,097 +28,044 0.56% 215,319,283
2009-09-07 2009-09-03 14.173 14,553,053 +1,650 0.56% 206,259,547
2009-09-03 2009-09-01 13.833 14,551,403 -117,703 0.56% 201,296,373
2009-09-02 2009-08-31 14.343 14,669,106 +4,242 0.57% 210,394,232
2009-09-01 2009-08-28 14.003 14,664,864 +18,381 0.57% 205,355,085
2009-08-28 2009-08-26 14.088 14,646,483 -29,050 0.57% 206,340,708
2009-08-27 2009-08-25 14.088 14,675,533 +33,061 0.57% 206,749,967
2009-08-26 2009-08-24 14.428 14,642,472 -69 0.56% 211,254,905
2009-08-25 2009-08-21 14.258 14,642,541 -83,385 0.56% 208,770,537
2009-08-21 2009-08-19 14.258 14,725,926 -75,858 0.57% 209,959,424
2009-08-20 2009-08-18 13.833 14,801,784 +51,846 0.57% 204,760,011
2009-08-19 2009-08-17 13.579 14,749,938 -131,970 0.57% 200,287,412
2009-08-17 2009-08-13 13.833 14,881,908 +7,070 0.57% 205,868,404
2009-08-14 2009-08-12 14.173 14,874,838 +11,783 0.57% 210,820,186
2009-08-13 2009-08-11 14.512 14,863,055 -107,901 0.57% 215,698,772
2009-08-12 2009-08-10 14.597 14,970,956 +20,738 0.58% 218,535,229
2009-08-11 2009-08-07 14.512 14,950,218 -75,647 0.58% 216,963,717
2009-08-10 2009-08-06 14.428 15,025,865 +2,356 0.58% 216,786,324
2009-08-07 2009-08-05 14.852 15,023,509 +14,847 0.58% 223,127,401
2009-08-06 2009-08-04 15.022 15,008,662 -63,259 0.58% 225,454,403
2009-08-05 2009-08-03 15.276 15,071,921 -184,471 0.58% 230,242,022
2009-08-04 2009-07-31 15.106 15,256,392 -104,197 0.59% 230,470,487
2009-08-03 2009-07-30 14.852 15,360,589 +41,684 0.59% 228,133,674
2009-07-31 2009-07-29 15.106 15,318,905 -79,748 0.59% 231,414,838
2009-07-30 2009-07-28 15.531 15,398,653 -4,157,486 0.59% 239,153,808
2009-07-29 2009-07-27 15.955 19,556,139 +4,167,492 0.75% 312,021,444
2009-07-28 2009-07-24 15.616 15,388,647 -825,294 0.59% 240,304,408
2009-07-27 2009-07-23 15.531 16,213,941 -126,716 0.69% 251,815,904
2009-07-24 2009-07-22 14.512 16,340,657 -108,063 0.69% 237,142,340
2009-07-23 2009-07-21 14.767 16,448,720 -506,169 0.70% 242,898,500
2009-07-22 2009-07-20 14.597 16,954,889 -13,085 0.72% 247,495,254
2009-07-21 2009-07-17 14.597 16,967,974 -760,107 0.72% 247,686,259
2009-07-20 2009-07-16 15.955 17,728,081 -266,532 0.75% 282,854,475
2009-07-17 2009-07-15 17.313 17,994,613 -768,296 0.76% 311,541,679
2009-07-16 2009-07-14 16.549 18,762,909 -532,817 0.80% 310,511,909
2009-07-15 2009-07-13 15.616 19,295,726 -1,261,233 0.82% 301,316,160
2009-07-14 2009-07-10 15.701 20,556,959 +562,319 0.87% 322,755,815
2009-07-13 2009-07-09 14.682 19,994,640 -109,752 0.85% 293,564,252
2009-07-10 2009-07-08 14.088 20,104,392 -810,232 0.85% 283,232,124
2009-07-09 2009-07-07 14.173 20,914,624 +928,737 0.89% 296,421,711
2009-07-08 2009-07-06 14.173 19,985,887 -41,375 0.85% 283,258,777
2009-07-07 2009-07-03 13.070 20,027,262 +30,165 0.85% 261,749,450
2009-07-06 2009-07-02 13.070 19,997,097 +8,531 0.85% 261,355,204
2009-07-03 2009-06-30 13.579 19,988,566 +8,765 0.85% 271,422,033
2009-07-02 2009-06-29 13.833 19,979,801 -14,140 0.85% 276,389,945
2009-06-25 2009-06-23 13.494 19,993,941 -144,526 0.85% 269,798,175
2009-06-24 2009-06-22 14.003 20,138,467 -963,507 0.85% 282,003,065
2009-06-23 2009-06-19 13.664 21,101,974 -6,423,383 0.90% 288,331,729
2009-06-19 2009-06-17 13.528 27,525,357 -2,077,956 1.17% 372,364,251
2009-06-18 2009-06-16 13.689 29,603,313 +983,557 1.19% 405,242,490
2009-06-16 2009-06-12 14.011 28,619,756 +7,572,195 1.15% 400,996,805
2009-06-15 2009-06-11 13.609 21,047,561 -931,398 0.85% 286,427,174
2009-06-12 2009-06-10 13.286 21,978,959 +957,801 0.88% 292,022,826
2009-06-11 2009-06-09 12.884 21,021,158 -18,321 0.85% 270,833,484
2009-06-10 2009-06-08 12.964 21,039,479 -2,483 0.85% 272,763,713
2009-06-09 2009-06-05 13.045 21,041,962 +5,790 0.85% 274,490,288
2009-06-08 2009-06-04 12.481 21,036,172 -54,642 0.85% 262,557,331
2009-06-05 2009-06-03 12.562 21,090,814 +28,315 0.85% 264,937,648
2009-06-04 2009-06-02 12.481 21,062,499 -515,086 0.85% 262,885,924
2009-06-03 2009-06-01 12.079 21,577,585 -1,304,206 0.87% 260,627,256
2009-06-02 2009-05-29 12.401 22,881,791 +1,819,737 0.92% 283,750,393
2009-06-01 2009-05-27 13.448 21,062,054 -34,524 0.85% 283,232,398
2009-05-29 2009-05-26 13.286 21,096,578 -88,792 0.85% 280,299,096
2009-05-27 2009-05-25 12.964 21,185,370 +105,978 0.85% 274,655,099
2009-05-26 2009-05-22 13.206 21,079,392 +3,213 0.85% 278,373,356
2009-05-25 2009-05-21 13.367 21,076,179 +806 0.85% 281,725,205
2009-05-22 2009-05-20 13.528 21,075,373 +899 0.85% 285,108,581
2009-05-21 2009-05-19 13.448 21,074,474 +176,130 0.85% 283,399,417
2009-05-20 2009-05-18 13.448 20,898,344 -67,832 0.84% 281,030,905
2009-05-19 2009-05-15 13.609 20,966,176 +144,960 0.84% 285,319,641
2009-05-18 2009-05-14 13.609 20,821,216 -56,380 0.84% 283,346,943
2009-05-15 2009-05-13 13.125 20,877,596 +10,993 0.84% 274,027,299
2009-05-14 2009-05-12 13.045 20,866,603 -24,837 0.84% 272,202,748
2009-05-12 2009-05-08 13.045 20,891,440 +121,702 0.84% 272,526,744
2009-05-11 2009-05-07 13.770 20,769,738 -12,418 0.84% 285,991,329
2009-05-08 2009-05-06 13.367 20,782,156 -63,483 0.84% 277,795,001
2009-05-07 2009-05-05 13.528 20,845,639 -135,270 0.84% 282,000,729
2009-05-06 2009-05-04 13.609 20,980,909 -22,353 0.84% 285,520,136
2009-05-05 2009-04-30 12.964 21,003,262 +27,942 0.85% 272,294,183
2009-05-04 2009-04-29 13.045 20,975,320 -136,606 0.84% 273,620,950
2009-04-30 2009-04-28 13.206 21,111,926 -51,164 0.85% 278,802,998
2009-04-29 2009-04-27 12.803 21,163,090 -86,683 0.85% 270,957,976
2009-04-28 2009-04-24 13.045 21,249,773 -36,014 0.86% 277,201,162
2009-04-27 2009-04-23 12.079 21,285,787 -260,791 0.86% 257,102,742
2009-04-24 2009-04-22 12.240 21,546,578 -2,841,094 0.87% 263,722,771
2009-04-23 2009-04-21 12.562 24,387,672 -168,828 0.98% 306,351,972
2009-04-22 2009-04-20 12.884 24,556,500 +7,202 0.99% 316,382,306
2009-04-21 2009-04-17 13.206 24,549,298 -3,506,127 0.99% 324,196,754
2009-04-17 2009-04-15 13.448 28,055,425 -96,732 1.13% 377,275,897
2009-04-16 2009-04-14 13.448 28,152,157 +100,237 1.13% 378,576,702
2009-04-15 2009-04-09 13.448 28,051,920 +20,571,819 1.13% 377,228,763
2009-04-14 2009-04-08 13.286 7,480,101 -139,899 0.30% 99,384,154
2009-04-09 2009-04-07 13.045 7,620,000 +185,016 0.31% 99,402,137
2009-04-08 2009-04-06 13.286 7,434,984 +7,389,668 0.30% 98,784,708
2009-04-07 2009-04-03 13.286 45,316 -128,161 0.00% 602,090
2009-04-06 2009-04-02 15.622 173,477 -289,825 0.01% 2,710,000
2009-04-03 2009-04-01 14.655 463,302 -2,401,928 0.02% 6,789,868
2009-04-02 2009-03-31 14.011 2,865,230 -1,804,429 0.12% 40,145,278
2009-04-01 2009-03-30 13.689 4,669,659 -2,116,386 0.19% 63,923,394
2009-03-31 2009-03-27 14.092 6,786,045 +4,716,353 0.27% 95,626,998
2009-03-26 2009-03-24 16.185 2,069,692 -11,673 0.08% 33,498,666
2009-03-25 2009-03-23 16.185 2,081,365 +11,673 0.08% 33,687,598
2009-03-23 2009-03-19 15.702 2,069,692 -248 0.08% 32,498,706
2009-03-20 2009-03-18 16.185 2,069,940 -37,256 0.08% 33,502,680
2009-03-19 2009-03-17 16.105 2,107,196 +8,196 0.08% 33,936,001
2009-03-18 2009-03-16 16.185 2,099,000 +29,308 0.08% 33,973,026
2009-03-16 2009-03-12 16.266 2,069,692 -3,228 0.08% 33,665,326
2009-03-13 2009-03-11 17.313 2,072,920 +3,228 0.08% 35,887,792
2009-03-12 2009-03-10 17.071 2,069,692 -2,235 0.08% 35,331,927
2009-03-11 2009-03-09 16.588 2,071,927 -8,693 0.08% 34,369,040
2009-03-10 2009-03-06 16.185 2,080,620 +9,935 0.08% 33,675,540
2009-03-09 2009-03-05 17.313 2,070,685 -7,700 0.08% 35,849,098
2009-03-06 2009-03-04 17.554 2,078,385 +8,693 0.08% 36,484,486
2009-03-05 2009-03-03 16.427 2,069,692 -5,464 0.08% 33,998,646
2009-03-04 2009-03-02 17.393 2,075,156 -38,249 0.08% 36,093,603
2009-03-03 2009-02-27 18.118 2,113,405 +43,713 0.09% 38,290,495
2009-03-02 2009-02-26 17.876 2,069,692 -10,680 0.08% 36,998,527
2009-02-27 2009-02-25 15.702 2,080,372 +10,680 0.08% 32,666,405
2009-02-25 2009-02-23 15.783 2,069,692 -496 0.08% 32,665,366
2009-02-24 2009-02-20 15.702 2,070,188 -13,909 0.08% 32,506,494
2009-02-23 2009-02-19 15.944 2,084,097 +14,405 0.08% 33,228,356
2009-02-20 2009-02-18 16.024 2,069,692 -2,235 0.08% 33,165,346
2009-02-19 2009-02-17 15.541 2,071,927 -37,008 0.08% 32,200,120
2009-02-18 2009-02-16 16.185 2,108,935 +25,334 0.08% 34,133,827
2009-02-17 2009-02-13 15.783 2,083,601 -4,719 0.08% 32,884,888
2009-02-16 2009-02-12 15.300 2,088,320 +12,916 0.08% 31,950,406
2009-02-13 2009-02-11 15.541 2,075,404 +4,222 0.08% 32,254,157
2009-02-12 2009-02-10 15.783 2,071,182 -3,725 0.08% 32,688,882
2009-02-11 2009-02-09 15.863 2,074,907 +5,215 0.08% 32,914,753
2009-02-09 2009-02-05 15.219 2,069,692 -9,438 0.08% 31,498,746
2009-02-06 2009-02-04 14.977 2,079,130 +9,438 0.08% 31,140,123
2009-02-05 2009-02-03 14.575 2,069,692 -27,321 0.08% 30,165,466
2009-02-04 2009-02-02 15.139 2,097,013 -745 0.08% 31,745,685
2009-02-03 2009-01-30 15.461 2,097,758 +745 0.08% 32,432,644
2009-02-02 2009-01-29 15.541 2,097,013 -11,673 0.08% 32,589,986
2009-01-30 2009-01-23 14.575 2,108,686 -11,674 0.08% 30,733,798
2009-01-29 2009-01-22 13.045 2,120,360 +23,347 0.09% 27,659,884
2009-01-23 2009-01-21 12.964 2,097,013 -20,619,130 0.08% 27,186,465
2009-01-21 2009-01-19 13.286 22,716,143 -2,484 0.91% 301,817,401
2009-01-20 2009-01-16 13.045 22,718,627 -3,974 0.91% 296,362,216
2009-01-19 2009-01-15 12.964 22,722,601 +5,712 0.91% 294,584,340
2009-01-16 2009-01-14 12.884 22,716,889 +746 0.91% 292,681,031
2009-01-15 2009-01-13 12.481 22,716,143 -9,935 0.91% 283,525,437
2009-01-14 2009-01-12 12.240 22,726,078 +9,935 0.91% 278,159,449
2009-01-09 2009-01-07 11.837 22,716,143 -19,870 0.91% 268,891,866
2009-01-08 2009-01-06 12.159 22,736,013 -375,292 0.92% 276,450,254
2009-01-07 2009-01-05 12.562 23,111,305 -227,509 0.93% 290,318,562
2009-01-06 2009-01-02 11.918 23,338,814 -163,181 0.94% 278,141,784
2009-01-05 2008-12-31 9.502 23,501,995 -27,570 0.95% 223,312,212
2009-01-02 2008-12-29 9.341 23,529,565 -47,936 0.95% 219,784,785
2008-12-30 2008-12-24 9.663 23,577,501 -153,991 0.95% 227,826,771
2008-12-29 2008-12-22 9.824 23,731,492 -42,663 0.96% 233,136,682
2008-12-23 2008-12-19 9.985 23,774,155 -86,988 0.96% 237,384,584
2008-12-22 2008-12-18 9.260 23,861,143 -76,250 0.96% 220,960,590
2008-12-19 2008-12-17 9.019 23,937,393 -1,490 0.96% 215,884,076
2008-12-18 2008-12-16 9.099 23,938,883 +4,967 0.96% 217,825,170
2008-12-16 2008-12-12 9.019 23,933,916 -1,739 0.96% 215,852,718
2008-12-15 2008-12-11 9.180 23,935,655 -6,706 0.96% 219,723,195
2008-12-12 2008-12-10 9.180 23,942,361 -993 0.96% 219,784,754
2008-12-08 2008-12-04 9.180 23,943,354 -15,648 0.96% 219,793,869
2008-12-05 2008-12-03 9.260 23,959,002 -61,099 0.96% 221,866,791
2008-12-04 2008-12-02 9.180 24,020,101 -3,732,300 0.97% 220,498,387
2008-12-03 2008-12-01 9.180 27,752,401 -2,732 1.12% 254,759,947
2008-12-02 2008-11-28 9.099 27,755,133 +1,490 1.12% 252,550,070
2008-11-28 2008-11-26 8.938 27,753,643 +6,457 1.12% 248,066,839
2008-11-27 2008-11-25 8.858 27,747,186 -3,477 1.12% 245,774,809
2008-11-26 2008-11-24 9.019 27,750,663 +4,968 1.12% 250,274,800
2008-11-24 2008-11-20 9.099 27,745,695 -497 1.12% 252,464,192
2008-11-21 2008-11-19 9.099 27,746,192 -9,687 1.12% 252,468,714
2008-11-20 2008-11-18 9.260 27,755,879 +20,605,222 1.12% 257,026,891
2008-11-19 2008-11-17 9.180 7,150,657 -5,215 0.29% 65,641,203
2008-11-18 2008-11-14 9.099 7,155,872 +993 0.29% 65,112,856
2008-11-14 2008-11-12 8.616 7,154,879 -11,673 0.29% 61,646,980
2008-11-13 2008-11-11 9.180 7,166,552 -5,713 0.29% 65,787,115
2008-11-12 2008-11-10 9.180 7,172,265 -16,889 0.29% 65,839,559
2008-11-11 2008-11-07 9.260 7,189,154 -20,367 0.29% 66,573,496
2008-11-10 2008-11-06 9.260 7,209,521 -1,987 0.29% 66,762,100
2008-11-07 2008-11-05 9.341 7,211,508 -53,897 0.29% 67,361,200
2008-11-06 2008-11-04 9.341 7,265,405 -30,550 0.29% 67,864,641
2008-11-05 2008-11-03 9.421 7,295,955 -32,785 0.29% 68,737,502
2008-11-04 2008-10-31 9.260 7,328,740 -21,360 0.30% 67,866,100
2008-11-03 2008-10-30 9.260 7,350,100 -81,715 0.30% 68,063,899
2008-10-31 2008-10-29 9.260 7,431,815 -19,124 0.30% 68,820,602
2008-10-30 2008-10-28 9.421 7,450,939 -38,498 0.30% 70,197,655
2008-10-29 2008-10-27 9.180 7,489,437 -249,615 0.30% 68,751,117
2008-10-28 2008-10-24 10.307 7,739,052 -310,466 0.31% 79,767,039
2008-10-27 2008-10-23 10.066 8,049,518 -496,746 0.32% 81,022,497
2008-10-24 2008-10-22 9.502 8,546,264 0.34% 81,205,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top