History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.660 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.660 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.660 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.660 0 +0
2023-09-28 2023-09-26 0.660 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.660 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.660 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.660 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.660 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.660 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.660 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.660 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.660 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.660 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.710 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 1.100 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.930 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.930 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.050 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.290 0 +0
2022-08-16 2022-08-12 1.310 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.320 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.350 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.360 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.440 0 +0
2022-07-15 2022-07-13 1.450 0 +0
2022-07-14 2022-07-12 1.470 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.280 0 +0
2022-07-11 2022-07-07 1.390 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.470 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.570 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.580 0 +0
2022-06-27 2022-06-23 1.590 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.740 0 +0
2022-06-22 2022-06-20 1.740 0 +0
2022-06-21 2022-06-17 1.780 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.800 0 +0
2022-06-16 2022-06-14 1.860 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.850 0 +0
2022-06-10 2022-06-08 1.850 0 +0
2022-06-09 2022-06-07 1.850 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.850 0 +0
2022-06-01 2022-05-30 1.810 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.820 0 +0
2022-05-27 2022-05-25 1.860 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.790 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.810 0 +0
2022-05-18 2022-05-16 1.890 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.730 0 +0
2022-05-13 2022-05-11 1.830 0 +0
2022-05-12 2022-05-10 1.930 0 +0
2022-05-11 2022-05-06 1.830 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.850 0 +0
2022-05-05 2022-05-03 1.910 0 +0
2022-05-04 2022-04-29 1.870 0 +0
2022-05-03 2022-04-28 1.910 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 1.990 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.000 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 2.000 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.930 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.010 0 +0
2022-04-07 2022-04-04 2.090 0 +0
2022-04-06 2022-04-01 2.090 0 +0
2022-04-04 2022-03-31 2.160 0 +0
2022-04-01 2022-03-30 2.110 0 +0
2022-03-31 2022-03-29 2.000 0 +0
2022-03-30 2022-03-28 2.010 0 +0
2022-03-29 2022-03-25 2.020 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.170 0 +0
2022-03-23 2022-03-21 2.200 0 +0
2022-03-22 2022-03-18 2.170 0 +0
2022-03-21 2022-03-17 2.320 0 +0
2022-03-18 2022-03-16 2.370 0 +0
2022-03-17 2022-03-15 2.230 0 +0
2022-03-16 2022-03-14 2.210 0 +0
2022-03-15 2022-03-11 2.280 0 +0
2022-03-14 2022-03-10 2.230 0 +0
2022-03-11 2022-03-09 2.180 0 +0
2022-03-10 2022-03-08 2.190 0 +0
2022-03-09 2022-03-07 2.350 0 +0
2022-03-08 2022-03-04 2.450 0 +0
2022-03-07 2022-03-03 2.450 0 +0
2022-03-04 2022-03-02 2.430 0 +0
2022-03-03 2022-03-01 2.440 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.390 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.430 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.070 0 +0
2022-02-21 2022-02-17 2.010 0 +0
2022-02-18 2022-02-16 2.030 0 +0
2022-02-17 2022-02-15 1.970 0 +0
2022-02-16 2022-02-14 2.010 0 +0
2022-02-15 2022-02-11 2.110 0 +0
2022-02-14 2022-02-10 2.200 0 +0
2022-02-11 2022-02-09 2.160 0 +0
2022-02-10 2022-02-08 2.090 0 +0
2022-02-09 2022-02-07 2.130 0 +0
2022-02-08 2022-02-04 2.070 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.960 0 +0
2022-01-28 2022-01-26 1.800 0 +0
2022-01-27 2022-01-25 1.940 0 +0
2022-01-26 2022-01-24 1.960 0 +0
2022-01-25 2022-01-21 1.960 0 +0
2022-01-24 2022-01-20 1.900 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.670 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.900 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.910 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.010 0 +0
2022-01-04 2021-12-31 1.990 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 2.020 0 +0
2021-12-29 2021-12-24 2.090 0 +0
2021-12-28 2021-12-22 2.000 0 +0
2021-12-23 2021-12-21 1.970 0 +0
2021-12-22 2021-12-20 1.960 0 +0
2021-12-21 2021-12-17 1.990 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.030 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.950 0 +0
2021-12-08 2021-12-06 1.950 0 +0
2021-12-07 2021-12-03 1.970 0 +0
2021-12-06 2021-12-02 1.950 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.940 0 +0
2021-12-01 2021-11-29 1.920 0 +0
2021-11-30 2021-11-26 1.910 0 +0
2021-11-29 2021-11-25 1.910 0 +0
2021-11-26 2021-11-24 1.930 0 +0
2021-11-25 2021-11-23 1.890 0 +0
2021-11-24 2021-11-22 1.930 0 +0
2021-11-23 2021-11-19 1.900 0 +0
2021-11-22 2021-11-18 1.900 0 +0
2021-11-19 2021-11-17 1.920 0 +0
2021-11-18 2021-11-16 1.920 0 +0
2021-11-17 2021-11-15 1.910 0 +0
2021-11-16 2021-11-12 1.930 0 +0
2021-11-15 2021-11-11 1.910 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.930 0 +0
2021-11-10 2021-11-08 2.000 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.950 0 +0
2021-11-05 2021-11-03 1.900 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.900 0 +0
2021-11-02 2021-10-29 1.910 0 +0
2021-11-01 2021-10-28 1.900 0 +0
2021-10-29 2021-10-27 1.920 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.920 0 +0
2021-10-25 2021-10-21 1.910 0 +0
2021-10-22 2021-10-20 1.910 0 +0
2021-10-21 2021-10-19 1.930 0 +0
2021-10-20 2021-10-18 1.920 0 +0
2021-10-19 2021-10-15 1.950 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 1.950 0 +0
2021-10-12 2021-10-08 1.930 0 +0
2021-10-11 2021-10-07 1.920 0 +0
2021-10-08 2021-10-06 1.910 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.880 0 +0
2021-10-05 2021-09-30 1.910 0 +0
2021-10-04 2021-09-29 1.890 0 +0
2021-09-30 2021-09-28 1.910 0 +0
2021-09-29 2021-09-27 1.910 0 +0
2021-09-28 2021-09-24 1.950 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.950 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 2.000 0 +0
2021-09-17 2021-09-15 2.010 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.030 0 +0
2021-09-10 2021-09-08 2.050 0 +0
2021-09-09 2021-09-07 2.080 0 +0
2021-09-08 2021-09-06 2.060 0 +0
2021-09-07 2021-09-03 2.040 0 +0
2021-09-06 2021-09-02 2.020 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.060 0 +0
2021-09-01 2021-08-30 2.000 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.080 0 +0
2021-08-26 2021-08-24 2.040 0 +0
2021-08-25 2021-08-23 2.010 0 +0
2021-08-24 2021-08-20 2.000 0 +0
2021-08-23 2021-08-19 2.000 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.000 0 +0
2021-08-18 2021-08-16 2.000 0 +0
2021-08-17 2021-08-13 2.040 0 +0
2021-08-16 2021-08-12 2.030 0 +0
2021-08-13 2021-08-11 2.050 0 +0
2021-08-12 2021-08-10 2.000 0 +0
2021-08-11 2021-08-09 2.040 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 2.000 0 +0
2021-08-06 2021-08-04 2.000 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 2.000 0 +0
2021-08-03 2021-07-30 2.020 0 +0
2021-08-02 2021-07-29 2.010 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 2.080 0 +0
2021-07-28 2021-07-26 2.080 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.090 0 +0
2021-07-23 2021-07-21 2.090 0 +0
2021-07-22 2021-07-20 2.090 0 +0
2021-07-21 2021-07-19 2.080 0 +0
2021-07-20 2021-07-16 2.090 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.110 0 +0
2021-07-15 2021-07-13 2.110 0 +0
2021-07-14 2021-07-12 2.150 0 +0
2021-07-13 2021-07-09 2.090 0 +0
2021-07-12 2021-07-08 2.100 0 +0
2021-07-09 2021-07-07 2.090 0 +0
2021-07-08 2021-07-06 2.080 0 +0
2021-07-07 2021-07-05 2.080 0 +0
2021-07-06 2021-07-02 2.080 0 +0
2021-07-05 2021-06-30 2.090 0 +0
2021-07-02 2021-06-29 2.090 0 +0
2021-06-30 2021-06-28 2.080 0 +0
2021-06-29 2021-06-25 2.080 0 +0
2021-06-28 2021-06-24 2.090 0 +0
2021-06-25 2021-06-23 2.100 0 +0
2021-06-24 2021-06-22 2.110 0 +0
2021-06-23 2021-06-21 2.110 0 +0
2021-06-22 2021-06-18 2.100 0 +0
2021-06-21 2021-06-17 2.090 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.070 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.080 0 +0
2021-06-11 2021-06-09 2.080 0 +0
2021-06-10 2021-06-08 2.100 0 +0
2021-06-09 2021-06-07 2.080 0 +0
2021-06-08 2021-06-04 2.090 0 +0
2021-06-07 2021-06-03 2.080 0 +0
2021-06-04 2021-06-02 2.080 0 +0
2021-06-03 2021-06-01 2.090 0 +0
2021-06-02 2021-05-31 2.100 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.110 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.080 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.080 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.080 0 +0
2021-05-13 2021-05-11 2.130 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.500 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.300 0 +0
2021-05-05 2021-05-03 2.120 0 +0
2021-05-04 2021-04-30 2.160 0 +0
2021-05-03 2021-04-29 2.160 0 +0
2021-04-30 2021-04-28 2.170 0 +0
2021-04-29 2021-04-27 2.200 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.170 0 +0
2021-04-26 2021-04-22 2.160 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.160 0 +0
2021-04-20 2021-04-16 2.200 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.220 0 +0
2021-04-15 2021-04-13 2.200 0 +0
2021-04-14 2021-04-12 2.190 0 +0
2021-04-13 2021-04-09 2.210 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.310 0 +0
2021-04-08 2021-04-01 2.300 0 +0
2021-04-07 2021-03-31 2.290 0 +0
2021-04-01 2021-03-30 2.490 0 +0
2021-03-31 2021-03-29 2.450 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.400 0 +0
2021-03-25 2021-03-23 2.330 0 +0
2021-03-24 2021-03-22 2.420 0 +0
2021-03-23 2021-03-19 2.370 0 +0
2021-03-22 2021-03-18 2.390 0 +0
2021-03-19 2021-03-17 2.380 0 +0
2021-03-18 2021-03-16 2.440 0 +0
2021-03-17 2021-03-15 2.390 0 +0
2021-03-16 2021-03-12 2.410 0 +0
2021-03-15 2021-03-11 2.430 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.450 0 +0
2021-03-09 2021-03-05 2.500 0 +0
2021-03-08 2021-03-04 2.630 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.610 0 +0
2021-03-03 2021-03-01 2.400 0 +0
2021-03-02 2021-02-26 2.420 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.410 0 +0
2021-02-25 2021-02-23 2.430 0 +0
2021-02-24 2021-02-22 2.480 0 +0
2021-02-23 2021-02-19 2.600 0 +0
2021-02-22 2021-02-18 2.680 0 +0
2021-02-19 2021-02-17 2.900 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.750 0 +0
2021-02-16 2021-02-09 2.660 0 +0
2021-02-10 2021-02-08 2.620 0 +0
2021-02-09 2021-02-05 2.670 0 +0
2021-02-08 2021-02-04 2.700 0 +0
2021-02-05 2021-02-03 2.620 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.520 0 +0
2021-02-02 2021-01-29 2.490 0 +0
2021-02-01 2021-01-28 2.500 0 +0
2021-01-29 2021-01-27 2.460 0 +0
2021-01-28 2021-01-26 2.570 0 +0
2021-01-27 2021-01-25 2.700 0 +0
2021-01-26 2021-01-22 2.710 0 +0
2021-01-25 2021-01-21 2.710 0 +0
2021-01-22 2021-01-20 2.710 0 +0
2021-01-21 2021-01-19 2.710 0 +0
2021-01-20 2021-01-18 2.700 0 +0
2021-01-19 2021-01-15 2.600 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.470 0 +0
2021-01-13 2021-01-11 2.470 0 +0
2021-01-12 2021-01-08 2.510 0 +0
2021-01-11 2021-01-07 2.500 0 +0
2021-01-08 2021-01-06 2.570 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.600 0 +0
2021-01-05 2020-12-31 2.750 0 +0
2021-01-04 2020-12-29 2.610 0 +0
2020-12-30 2020-12-28 2.520 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 1.900 0 +0
2020-12-23 2020-12-21 1.870 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.950 0 +0
2020-12-18 2020-12-16 1.950 0 +0
2020-12-17 2020-12-15 1.960 0 +0
2020-12-16 2020-12-14 1.850 0 +0
2020-12-15 2020-12-11 1.850 0 +0
2020-12-14 2020-12-10 1.750 0 +0
2020-12-11 2020-12-09 1.820 0 +0
2020-12-10 2020-12-08 1.750 0 +0
2020-12-09 2020-12-07 1.850 0 +0
2020-12-08 2020-12-04 1.770 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.770 0 +0
2020-12-03 2020-12-01 1.710 0 +0
2020-12-02 2020-11-30 1.690 0 +0
2020-12-01 2020-11-27 1.820 0 +0
2020-11-30 2020-11-26 1.640 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.670 0 +0
2020-11-25 2020-11-23 1.660 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.650 0 +0
2020-11-20 2020-11-18 1.690 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.720 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.820 0 +0
2020-11-13 2020-11-11 1.680 0 +0
2020-11-12 2020-11-10 1.630 0 +0
2020-11-11 2020-11-09 1.680 0 +0
2020-11-10 2020-11-06 1.680 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.720 0 +0
2020-11-05 2020-11-03 1.740 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.780 0 +0
2020-11-02 2020-10-29 1.810 0 +0
2020-10-30 2020-10-28 1.850 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.900 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.900 0 +0
2020-10-22 2020-10-20 1.890 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 1.890 0 +0
2020-10-19 2020-10-15 1.880 0 +0
2020-10-16 2020-10-14 1.940 0 +0
2020-10-15 2020-10-12 1.920 0 +0
2020-10-14 2020-10-09 1.940 0 +0
2020-10-12 2020-10-08 2.000 0 +0
2020-10-09 2020-10-07 2.030 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 1.980 0 +0
2020-10-06 2020-09-30 2.000 0 +0
2020-10-05 2020-09-29 2.000 0 +0
2020-09-30 2020-09-28 1.990 0 +0
2020-09-29 2020-09-25 2.000 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.040 0 +0
2020-09-23 2020-09-21 2.050 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.030 0 +0
2020-09-17 2020-09-15 2.110 0 +0
2020-09-16 2020-09-14 2.240 0 +0
2020-09-15 2020-09-11 2.090 0 +0
2020-09-14 2020-09-10 2.140 0 +0
2020-09-11 2020-09-09 2.180 0 +0
2020-09-10 2020-09-08 2.120 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.110 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.110 0 +0
2020-09-03 2020-09-01 2.110 0 +0
2020-09-02 2020-08-31 2.180 0 +0
2020-09-01 2020-08-28 2.080 0 +0
2020-08-31 2020-08-27 2.230 0 +0
2020-08-28 2020-08-26 2.260 0 +0
2020-08-27 2020-08-25 2.310 0 +0
2020-08-26 2020-08-24 2.400 0 +0
2020-08-25 2020-08-21 2.380 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.490 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.550 0 +0
2020-08-18 2020-08-14 2.300 0 +0
2020-08-17 2020-08-13 2.190 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.000 0 +0
2020-08-12 2020-08-10 2.010 0 +0
2020-08-11 2020-08-07 2.020 0 +0
2020-08-10 2020-08-06 2.020 0 +0
2020-08-07 2020-08-05 2.110 0 +0
2020-08-06 2020-08-04 2.120 0 +0
2020-08-05 2020-08-03 2.140 0 +0
2020-08-04 2020-07-31 2.000 0 +0
2020-08-03 2020-07-30 2.010 0 +0
2020-07-31 2020-07-29 2.020 0 +0
2020-07-30 2020-07-28 2.010 0 +0
2020-07-29 2020-07-27 2.010 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.020 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.610 0 +0
2020-07-15 2020-07-13 1.590 0 +0
2020-07-14 2020-07-10 1.570 0 +0
2020-07-13 2020-07-09 1.670 0 +0
2020-07-10 2020-07-08 1.660 0 +0
2020-07-09 2020-07-07 1.670 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.660 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.650 0 +0
2020-07-02 2020-06-29 1.640 0 +0
2020-06-30 2020-06-26 1.680 0 +0
2020-06-29 2020-06-24 1.570 0 +0
2020-06-26 2020-06-23 1.570 0 +0
2020-06-24 2020-06-22 1.580 0 +0
2020-06-23 2020-06-19 1.580 0 +0
2020-06-22 2020-06-18 1.630 0 +0
2020-06-19 2020-06-17 1.700 0 +0
2020-06-18 2020-06-16 1.750 0 +0
2020-06-17 2020-06-15 1.720 0 +0
2020-06-16 2020-06-12 1.530 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.550 0 +0
2020-06-11 2020-06-09 1.610 0 +0
2020-06-10 2020-06-08 1.660 0 +0
2020-06-09 2020-06-05 1.720 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.750 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.700 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.760 0 +0
2020-05-27 2020-05-25 1.740 0 +0
2020-05-26 2020-05-22 1.750 0 +0
2020-05-25 2020-05-21 1.770 0 +0
2020-05-22 2020-05-20 1.680 0 +0
2020-05-21 2020-05-19 1.650 0 +0
2020-05-20 2020-05-18 1.630 0 +0
2020-05-19 2020-05-15 1.670 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.740 0 +0
2020-05-14 2020-05-12 1.750 0 +0
2020-05-13 2020-05-11 1.790 0 +0
2020-05-12 2020-05-08 1.770 0 +0
2020-05-11 2020-05-07 1.770 0 +0
2020-05-08 2020-05-06 1.750 0 +0
2020-05-07 2020-05-05 1.750 0 +0
2020-05-06 2020-05-04 1.700 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.830 0 +0
2020-04-29 2020-04-27 1.770 0 +0
2020-04-28 2020-04-24 1.780 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.740 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.840 0 +0
2020-04-21 2020-04-17 1.920 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.890 0 +0
2020-04-16 2020-04-14 1.880 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.790 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.830 0 +0
2020-04-06 2020-04-02 1.790 0 +0
2020-04-03 2020-04-01 1.860 0 +0
2020-04-02 2020-03-31 1.830 0 +0
2020-04-01 2020-03-30 1.770 0 +0
2020-03-31 2020-03-27 1.820 0 +0
2020-03-30 2020-03-26 1.880 0 +0
2020-03-27 2020-03-25 1.740 0 +0
2020-03-26 2020-03-24 1.690 0 +0
2020-03-25 2020-03-23 1.530 0 +0
2020-03-24 2020-03-20 1.510 0 +0
2020-03-23 2020-03-19 1.510 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.540 0 +0
2020-03-18 2020-03-16 1.590 0 +0
2020-03-17 2020-03-13 1.650 0 +0
2020-03-16 2020-03-12 1.600 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.620 0 +0
2020-03-11 2020-03-09 1.600 0 +0
2020-03-10 2020-03-06 1.680 0 +0
2020-03-09 2020-03-05 1.610 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.560 0 +0
2020-03-04 2020-03-02 1.750 0 +0
2020-03-03 2020-02-28 1.430 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.470 0 +0
2020-02-26 2020-02-24 1.750 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.200 0 +0
2020-02-21 2020-02-19 2.200 0 +0
2020-02-20 2020-02-18 2.280 0 +0
2020-02-19 2020-02-17 2.300 0 +0
2020-02-18 2020-02-14 2.300 0 +0
2020-02-17 2020-02-13 2.310 0 +0
2020-02-14 2020-02-12 2.420 0 +0
2020-02-13 2020-02-11 2.350 0 +0
2020-02-12 2020-02-10 2.360 0 +0
2020-02-11 2020-02-07 2.300 0 +0
2020-02-10 2020-02-06 2.300 0 +0
2020-02-07 2020-02-05 2.300 0 +0
2020-02-06 2020-02-04 2.330 0 +0
2020-02-05 2020-02-03 2.300 0 +0
2020-02-04 2020-01-31 2.380 0 +0
2020-02-03 2020-01-30 2.410 0 +0
2020-01-31 2020-01-29 2.440 0 +0
2020-01-30 2020-01-24 2.590 0 +0
2020-01-29 2020-01-22 2.580 0 +0
2020-01-23 2020-01-21 2.560 0 +0
2020-01-22 2020-01-20 2.600 0 +0
2020-01-21 2020-01-17 2.610 0 +0
2020-01-20 2020-01-16 2.510 0 +0
2020-01-17 2020-01-15 2.610 0 +0
2020-01-16 2020-01-14 2.560 0 +0
2020-01-15 2020-01-13 2.450 0 +0
2020-01-14 2020-01-10 2.320 0 +0
2020-01-13 2020-01-09 2.300 0 +0
2020-01-10 2020-01-08 2.380 0 +0
2020-01-09 2020-01-07 2.390 0 +0
2020-01-08 2020-01-06 2.420 0 +0
2020-01-07 2020-01-03 2.450 0 +0
2020-01-06 2020-01-02 2.440 0 +0
2020-01-03 2019-12-31 2.450 0 +0
2020-01-02 2019-12-27 2.470 0 +0
2019-12-30 2019-12-24 2.530 0 +0
2019-12-27 2019-12-20 2.410 0 +0
2019-12-23 2019-12-19 2.500 0 +0
2019-12-20 2019-12-18 2.470 0 +0
2019-12-19 2019-12-17 2.470 0 +0
2019-12-18 2019-12-16 2.470 0 +0
2019-12-17 2019-12-13 2.370 0 +0
2019-12-16 2019-12-12 2.420 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.460 0 +0
2019-12-11 2019-12-09 2.430 0 +0
2019-12-10 2019-12-06 2.410 0 +0
2019-12-09 2019-12-05 2.570 0 +0
2019-12-06 2019-12-04 2.640 0 +0
2019-12-05 2019-12-03 2.600 0 +0
2019-12-04 2019-12-02 2.500 0 +0
2019-12-03 2019-11-29 2.450 0 +0
2019-12-02 2019-11-28 2.490 0 +0
2019-11-29 2019-11-27 2.510 0 +0
2019-11-28 2019-11-26 2.550 0 +0
2019-11-27 2019-11-25 2.490 0 +0
2019-11-26 2019-11-22 2.530 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.550 0 +0
2019-11-21 2019-11-19 2.460 0 +0
2019-11-20 2019-11-18 2.450 0 +0
2019-11-19 2019-11-15 2.310 0 +0
2019-11-18 2019-11-14 2.400 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.580 0 +0
2019-11-13 2019-11-11 2.560 0 +0
2019-11-12 2019-11-08 2.520 0 +0
2019-11-11 2019-11-07 2.580 0 +0
2019-11-08 2019-11-06 2.580 0 +0
2019-11-07 2019-11-05 2.650 0 +0
2019-11-06 2019-11-04 2.400 0 +0
2019-11-05 2019-11-01 2.400 0 +0
2019-11-04 2019-10-31 2.400 0 +0
2019-11-01 2019-10-30 2.500 0 +0
2019-10-31 2019-10-29 2.460 0 +0
2019-10-30 2019-10-28 2.520 0 +0
2019-10-29 2019-10-25 2.600 0 +0
2019-10-28 2019-10-24 2.650 0 +0
2019-10-25 2019-10-23 2.610 0 +0
2019-10-24 2019-10-22 2.630 0 +0
2019-10-23 2019-10-21 2.640 0 +0
2019-10-22 2019-10-18 2.590 0 +0
2019-10-21 2019-10-17 2.590 0 +0
2019-10-18 2019-10-16 2.560 0 +0
2019-10-17 2019-10-15 2.660 0 +0
2019-10-16 2019-10-14 2.670 0 +0
2019-10-15 2019-10-11 2.620 0 +0
2019-10-14 2019-10-10 2.630 0 +0
2019-10-11 2019-10-09 2.580 0 +0
2019-10-10 2019-10-08 2.620 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.700 0 +0
2019-10-04 2019-10-02 2.700 0 +0
2019-10-03 2019-09-30 2.690 0 +0
2019-10-02 2019-09-27 2.450 0 +0
2019-09-30 2019-09-26 2.550 0 +0
2019-09-27 2019-09-25 2.570 0 +0
2019-09-26 2019-09-24 2.700 0 +0
2019-09-25 2019-09-23 2.690 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 2.770 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.590 0 +0
2019-09-18 2019-09-16 2.760 0 +0
2019-09-17 2019-09-13 2.710 0 +0
2019-09-16 2019-09-12 2.640 0 +0
2019-09-13 2019-09-11 2.700 0 +0
2019-09-12 2019-09-10 2.620 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.520 0 +0
2019-09-09 2019-09-05 2.510 0 +0
2019-09-06 2019-09-04 2.500 0 +0
2019-09-05 2019-09-03 2.450 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.330 0 +0
2019-08-28 2019-08-26 2.300 0 +0
2019-08-27 2019-08-23 2.300 0 +0
2019-08-26 2019-08-22 2.310 0 +0
2019-08-23 2019-08-21 2.390 0 +0
2019-08-22 2019-08-20 2.330 0 +0
2019-08-21 2019-08-19 2.330 0 +0
2019-08-20 2019-08-16 2.320 0 +0
2019-08-19 2019-08-15 2.320 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.310 0 +0
2019-08-14 2019-08-12 2.320 0 +0
2019-08-13 2019-08-09 2.330 0 +0
2019-08-12 2019-08-08 2.320 0 +0
2019-08-09 2019-08-07 2.300 0 +0
2019-08-08 2019-08-06 2.300 0 +0
2019-08-07 2019-08-05 2.300 0 +0
2019-08-06 2019-08-02 2.310 0 +0
2019-08-05 2019-08-01 2.330 0 +0
2019-08-02 2019-07-31 2.320 0 +0
2019-08-01 2019-07-30 2.310 0 +0
2019-07-31 2019-07-29 2.300 0 +0
2019-07-30 2019-07-26 2.300 0 +0
2019-07-29 2019-07-25 2.310 0 +0
2019-07-26 2019-07-24 2.300 0 +0
2019-07-25 2019-07-23 2.310 0 +0
2019-07-24 2019-07-22 2.300 0 +0
2019-07-23 2019-07-19 2.300 0 +0
2019-07-22 2019-07-18 2.300 0 +0
2019-07-19 2019-07-17 2.310 0 +0
2019-07-18 2019-07-16 2.300 0 +0
2019-07-17 2019-07-15 2.300 0 +0
2019-07-16 2019-07-12 2.310 0 +0
2019-07-15 2019-07-11 2.290 0 +0
2019-07-12 2019-07-10 2.300 0 +0
2019-07-11 2019-07-09 2.310 0 +0
2019-07-10 2019-07-08 2.300 0 +0
2019-07-09 2019-07-05 2.300 0 +0
2019-07-08 2019-07-04 2.300 0 +0
2019-07-05 2019-07-03 2.300 0 +0
2019-07-04 2019-07-02 2.310 0 +0
2019-07-03 2019-06-28 2.380 0 +0
2019-07-02 2019-06-27 2.300 0 +0
2019-06-28 2019-06-26 2.300 0 +0
2019-06-27 2019-06-25 2.300 0 +0
2019-06-26 2019-06-24 2.300 0 +0
2019-06-25 2019-06-21 2.300 0 +0
2019-06-24 2019-06-20 2.320 0 +0
2019-06-21 2019-06-19 2.320 0 +0
2019-06-20 2019-06-18 2.300 0 +0
2019-06-19 2019-06-17 2.310 0 +0
2019-06-18 2019-06-14 2.360 0 +0
2019-06-17 2019-06-13 2.450 0 +0
2019-06-14 2019-06-12 2.330 0 +0
2019-06-13 2019-06-11 2.450 0 +0
2019-06-12 2019-06-10 2.570 0 +0
2019-06-11 2019-06-06 2.600 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.500 0 +0
2019-06-05 2019-06-03 2.450 0 +0
2019-06-04 2019-05-31 2.530 0 +0
2019-06-03 2019-05-30 2.330 0 +0
2019-05-31 2019-05-29 2.300 0 +0
2019-05-30 2019-05-28 2.190 0 +0
2019-05-29 2019-05-27 2.310 0 +0
2019-05-28 2019-05-24 2.300 0 +0
2019-05-27 2019-05-23 2.300 0 +0
2019-05-24 2019-05-22 2.310 0 +0
2019-05-23 2019-05-21 2.310 0 +0
2019-05-22 2019-05-20 2.390 0 +0
2019-05-21 2019-05-17 2.400 0 +0
2019-05-20 2019-05-16 2.470 0 +0
2019-05-17 2019-05-15 2.450 0 +0
2019-05-16 2019-05-14 2.450 0 +0
2019-05-15 2019-05-10 2.300 0 +0
2019-05-14 2019-05-09 2.310 0 +0
2019-05-10 2019-05-08 2.300 0 +0
2019-05-09 2019-05-07 2.170 0 +0
2019-05-08 2019-05-06 2.210 0 +0
2019-05-07 2019-05-03 2.380 0 +0
2019-05-06 2019-05-02 2.460 0 +0
2019-05-03 2019-04-30 2.600 0 +0
2019-05-02 2019-04-29 2.650 0 +0
2019-04-30 2019-04-26 2.700 0 +0
2019-04-29 2019-04-25 2.700 0 +0
2019-04-26 2019-04-24 2.850 0 +0
2019-04-25 2019-04-23 2.800 0 +0
2019-04-24 2019-04-18 2.750 0 +0
2019-04-23 2019-04-17 2.750 0 +0
2019-04-18 2019-04-16 2.650 0 +0
2019-04-17 2019-04-15 2.700 0 +0
2019-04-16 2019-04-12 2.650 0 +0
2019-04-15 2019-04-11 2.700 0 +0
2019-04-12 2019-04-10 2.750 0 +0
2019-04-11 2019-04-09 2.750 0 +0
2019-04-10 2019-04-08 2.750 0 +0
2019-04-09 2019-04-04 2.750 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.650 0 +0
2019-04-03 2019-04-01 2.700 0 +0
2019-04-02 2019-03-29 2.700 0 +0
2019-04-01 2019-03-28 2.700 0 +0
2019-03-29 2019-03-27 2.700 0 +0
2019-03-28 2019-03-26 2.750 0 +0
2019-03-27 2019-03-25 2.700 0 +0
2019-03-26 2019-03-22 2.900 0 +0
2019-03-25 2019-03-21 2.950 0 +0
2019-03-22 2019-03-20 2.900 0 +0
2019-03-21 2019-03-19 3.000 0 +0
2019-03-20 2019-03-18 3.000 0 +0
2019-03-19 2019-03-15 3.000 0 +0
2019-03-18 2019-03-14 3.050 0 +0
2019-03-15 2019-03-13 3.150 0 +0
2019-03-14 2019-03-12 3.300 0 +0
2019-03-13 2019-03-11 3.500 0 +0
2019-03-12 2019-03-08 3.500 0 +0
2019-03-11 2019-03-07 3.500 0 +0
2019-03-08 2019-03-06 3.350 0 +0
2019-03-07 2019-03-05 3.750 0 +0
2019-03-06 2019-03-04 3.950 0 +0
2019-03-05 2019-03-01 3.650 0 +0
2019-03-04 2019-02-28 3.550 0 +0
2019-03-01 2019-02-27 3.600 0 +0
2019-02-28 2019-02-26 3.600 0 +0
2019-02-27 2019-02-25 3.600 0 +0
2019-02-26 2019-02-22 3.650 0 +0
2019-02-25 2019-02-21 3.700 0 +0
2019-02-22 2019-02-20 3.650 0 +0
2019-02-21 2019-02-19 3.700 0 +0
2019-02-20 2019-02-18 3.600 0 +0
2019-02-19 2019-02-15 3.450 0 +0
2019-02-18 2019-02-14 3.600 0 +0
2019-02-15 2019-02-13 3.450 0 +0
2019-02-14 2019-02-12 3.350 0 +0
2019-02-13 2019-02-11 3.400 0 +0
2019-02-12 2019-02-08 3.700 0 +0
2019-02-11 2019-02-04 3.450 0 +0
2019-02-08 2019-01-31 3.000 0 +0
2019-02-01 2019-01-30 2.850 0 +0
2019-01-31 2019-01-29 2.900 0 +0
2019-01-30 2019-01-28 2.950 0 +0
2019-01-29 2019-01-25 2.850 0 +0
2019-01-28 2019-01-24 2.750 0 +0
2019-01-25 2019-01-23 2.700 0 +0
2019-01-24 2019-01-22 2.850 0 +0
2019-01-23 2019-01-21 2.850 0 +0
2019-01-22 2019-01-18 2.900 0 +0
2019-01-21 2019-01-17 2.800 0 +0
2019-01-18 2019-01-16 2.800 0 +0
2019-01-17 2019-01-15 2.900 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.900 0 +0
2019-01-11 2019-01-09 2.900 0 +0
2019-01-10 2019-01-08 2.800 0 +0
2019-01-09 2019-01-07 2.800 0 +0
2019-01-08 2019-01-04 2.700 0 +0
2019-01-07 2019-01-03 2.700 0 +0
2019-01-04 2019-01-02 2.650 0 +0
2019-01-03 2018-12-31 2.700 0 +0
2019-01-02 2018-12-27 2.550 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.550 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.480 0 +0
2018-12-14 2018-12-12 2.450 0 +0
2018-12-13 2018-12-11 2.410 0 +0
2018-12-12 2018-12-10 2.240 0 +0
2018-12-11 2018-12-07 2.300 0 +0
2018-12-10 2018-12-06 2.430 0 +0
2018-12-07 2018-12-05 2.500 0 +0
2018-12-06 2018-12-04 2.600 0 +0
2018-12-05 2018-12-03 2.600 0 +0
2018-12-04 2018-11-30 2.500 0 +0
2018-12-03 2018-11-29 2.650 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.550 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.550 0 +0
2018-11-26 2018-11-22 2.600 0 +0
2018-11-23 2018-11-21 2.600 0 +0
2018-11-22 2018-11-20 2.650 0 +0
2018-11-21 2018-11-19 2.650 0 +0
2018-11-20 2018-11-16 2.650 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.700 0 +0
2018-11-15 2018-11-13 2.700 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.800 0 +0
2018-11-12 2018-11-08 2.850 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.750 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 2.850 0 +0
2018-11-05 2018-11-01 2.700 0 +0
2018-11-02 2018-10-31 2.650 0 +0
2018-11-01 2018-10-30 2.480 0 +0
2018-10-31 2018-10-29 2.500 0 +0
2018-10-30 2018-10-26 2.500 0 +0
2018-10-29 2018-10-25 2.550 0 +0
2018-10-26 2018-10-24 2.600 0 +0
2018-10-25 2018-10-23 2.650 0 +0
2018-10-24 2018-10-22 2.700 0 +0
2018-10-23 2018-10-19 2.470 0 +0
2018-10-22 2018-10-18 2.440 0 +0
2018-10-19 2018-10-16 2.310 0 +0
2018-10-18 2018-10-15 2.410 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.470 0 +0
2018-10-12 2018-10-10 2.550 0 +0
2018-10-11 2018-10-09 2.550 0 +0
2018-10-10 2018-10-08 2.550 0 +0
2018-10-09 2018-10-05 2.550 0 +0
2018-10-08 2018-10-04 2.550 0 +0
2018-10-05 2018-10-03 2.550 0 +0
2018-10-04 2018-10-02 2.500 0 +0
2018-10-03 2018-09-28 2.650 0 +0
2018-10-02 2018-09-27 2.550 0 +0
2018-09-28 2018-09-26 2.600 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.500 0 +0
2018-09-24 2018-09-20 2.420 0 +0
2018-09-21 2018-09-19 2.550 0 +0
2018-09-20 2018-09-18 2.300 0 +0
2018-09-19 2018-09-17 2.200 0 +0
2018-09-18 2018-09-14 2.200 0 +0
2018-09-17 2018-09-13 1.980 0 +0
2018-09-14 2018-09-12 1.890 0 +0
2018-09-13 2018-09-11 1.800 0 +0
2018-09-12 2018-09-10 1.820 0 +0
2018-09-11 2018-09-07 1.860 0 +0
2018-09-10 2018-09-06 1.830 0 +0
2018-09-07 2018-09-05 1.950 0 +0
2018-09-06 2018-09-04 1.980 0 +0
2018-09-05 2018-09-03 1.980 0 +0
2018-09-04 2018-08-31 1.900 0 +0
2018-09-03 2018-08-30 1.870 0 +0
2018-08-31 2018-08-29 1.750 0 +0
2018-08-30 2018-08-28 1.790 0 +0
2018-08-29 2018-08-27 1.700 0 +0
2018-08-28 2018-08-24 1.620 0 +0
2018-08-27 2018-08-23 1.610 0 +0
2018-08-24 2018-08-22 1.590 0 +0
2018-08-23 2018-08-21 1.620 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.590 0 +0
2018-08-20 2018-08-16 1.600 0 +0
2018-08-17 2018-08-15 1.600 0 +0
2018-08-16 2018-08-14 1.570 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.580 0 +0
2018-08-13 2018-08-09 1.590 0 +0
2018-08-10 2018-08-08 1.580 0 +0
2018-08-09 2018-08-07 1.500 0 +0
2018-08-08 2018-08-06 1.440 0 +0
2018-08-07 2018-08-03 1.470 0 +0
2018-08-06 2018-08-02 1.480 0 +0
2018-08-03 2018-08-01 1.540 0 +0
2018-08-02 2018-07-31 1.520 0 +0
2018-08-01 2018-07-30 1.460 0 +0
2018-07-31 2018-07-27 1.460 0 +0
2018-07-30 2018-07-26 1.450 0 +0
2018-07-27 2018-07-25 1.460 0 +0
2018-07-26 2018-07-24 1.510 0 +0
2018-07-25 2018-07-23 1.510 0 +0
2018-07-24 2018-07-20 1.430 0 +0
2018-07-23 2018-07-19 1.430 0 +0
2018-07-20 2018-07-18 1.440 0 +0
2018-07-19 2018-07-17 1.460 0 +0
2018-07-18 2018-07-16 1.490 0 +0
2018-07-17 2018-07-13 1.480 0 +0
2018-07-16 2018-07-12 1.510 0 +0
2018-07-13 2018-07-11 1.480 0 +0
2018-07-12 2018-07-10 1.550 0 +0
2018-07-11 2018-07-09 1.600 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.620 0 +0
2018-07-06 2018-07-04 1.610 0 +0
2018-07-05 2018-07-03 1.550 0 +0
2018-07-04 2018-06-29 1.550 0 +0
2018-07-03 2018-06-28 1.540 0 +0
2018-06-29 2018-06-27 1.520 0 +0
2018-06-28 2018-06-26 1.510 0 +0
2018-06-27 2018-06-25 1.530 0 +0
2018-06-26 2018-06-22 1.470 0 +0
2018-06-25 2018-06-21 1.490 0 +0
2018-06-22 2018-06-20 1.490 0 +0
2018-06-21 2018-06-19 1.480 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.470 0 +0
2018-06-15 2018-06-13 1.500 0 +0
2018-06-14 2018-06-12 1.530 0 +0
2018-06-13 2018-06-11 1.560 0 +0
2018-06-12 2018-06-08 1.630 0 +0
2018-06-11 2018-06-07 1.630 0 +0
2018-06-08 2018-06-06 1.620 0 +0
2018-06-07 2018-06-05 1.670 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.670 0 +0
2018-06-04 2018-05-31 1.660 0 +0
2018-06-01 2018-05-30 1.680 0 +0
2018-05-31 2018-05-29 1.670 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.630 0 +0
2018-05-28 2018-05-24 1.600 0 +0
2018-05-25 2018-05-23 1.620 0 +0
2018-05-24 2018-05-21 1.610 0 +0
2018-05-23 2018-05-18 1.570 0 +0
2018-05-21 2018-05-17 1.540 0 +0
2018-05-18 2018-05-16 1.470 0 +0
2018-05-17 2018-05-15 1.450 0 +0
2018-05-16 2018-05-14 1.470 0 +0
2018-05-15 2018-05-11 1.510 0 +0
2018-05-14 2018-05-10 1.530 0 +0
2018-05-11 2018-05-09 1.590 0 +0
2018-05-10 2018-05-08 1.590 0 +0
2018-05-09 2018-05-07 1.590 0 +0
2018-05-08 2018-05-04 1.520 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.700 0 +0
2018-05-03 2018-04-30 1.590 0 +0
2018-05-02 2018-04-27 1.650 0 +0
2018-04-30 2018-04-26 1.830 0 +0
2018-04-27 2018-04-25 1.420 0 +0
2018-04-26 2018-04-24 1.450 0 +0
2018-04-25 2018-04-23 1.320 0 +0
2018-04-24 2018-04-20 1.290 0 +0
2018-04-23 2018-04-19 1.300 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.350 0 +0
2018-04-18 2018-04-16 1.350 0 +0
2018-04-17 2018-04-13 1.410 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.380 0 +0
2018-04-11 2018-04-09 1.420 0 +0
2018-04-10 2018-04-06 1.420 0 +0
2018-04-09 2018-04-04 1.450 0 +0
2018-04-06 2018-04-03 1.480 0 +0
2018-04-04 2018-03-29 1.530 0 +0
2018-04-03 2018-03-28 1.470 0 +0
2018-03-29 2018-03-27 1.480 0 +0
2018-03-28 2018-03-26 1.450 0 +0
2018-03-27 2018-03-23 1.500 0 +0
2018-03-26 2018-03-22 1.540 0 +0
2018-03-23 2018-03-21 1.570 0 +0
2018-03-22 2018-03-20 1.580 0 +0
2018-03-21 2018-03-19 1.540 0 +0
2018-03-20 2018-03-16 1.730 0 +0
2018-03-19 2018-03-15 1.740 0 +0
2018-03-16 2018-03-14 1.780 0 +0
2018-03-15 2018-03-13 1.880 0 +0
2018-03-14 2018-03-12 1.920 0 +0
2018-03-13 2018-03-09 1.870 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.930 0 +0
2018-03-08 2018-03-06 1.930 0 +0
2018-03-07 2018-03-05 1.930 0 +0
2018-03-06 2018-03-02 1.910 0 +0
2018-03-05 2018-03-01 1.960 0 +0
2018-03-02 2018-02-28 1.990 0 +0
2018-03-01 2018-02-27 2.000 0 +0
2018-02-28 2018-02-26 1.970 0 +0
2018-02-27 2018-02-23 2.030 0 +0
2018-02-26 2018-02-22 1.970 0 +0
2018-02-23 2018-02-21 1.930 0 +0
2018-02-22 2018-02-20 2.040 0 +0
2018-02-21 2018-02-15 1.970 0 +0
2018-02-20 2018-02-13 1.960 0 +0
2018-02-14 2018-02-12 1.910 0 +0
2018-02-13 2018-02-09 1.940 0 +0
2018-02-12 2018-02-08 1.930 0 +0
2018-02-09 2018-02-07 1.830 0 +0
2018-02-08 2018-02-06 1.830 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 2.030 0 +0
2018-02-05 2018-02-01 2.020 0 +0
2018-02-02 2018-01-31 2.040 0 +0
2018-02-01 2018-01-30 2.030 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.020 0 +0
2018-01-29 2018-01-25 2.000 0 +0
2018-01-26 2018-01-24 1.990 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.030 0 +0
2018-01-23 2018-01-19 2.030 0 +0
2018-01-22 2018-01-18 2.160 0 +0
2018-01-19 2018-01-17 2.000 0 +0
2018-01-18 2018-01-16 2.100 0 +0
2018-01-17 2018-01-15 2.060 0 +0
2018-01-16 2018-01-12 2.080 0 +0
2018-01-15 2018-01-11 2.090 0 +0
2018-01-12 2018-01-10 2.190 0 +0
2018-01-11 2018-01-09 2.210 0 +0
2018-01-10 2018-01-08 2.270 0 +0
2018-01-09 2018-01-05 2.300 0 +0
2018-01-08 2018-01-04 2.320 0 +0
2018-01-05 2018-01-03 2.270 0 +0
2018-01-04 2018-01-02 2.290 0 +0
2018-01-03 2017-12-29 2.220 0 +0
2018-01-02 2017-12-28 2.550 0 +0
2017-12-29 2017-12-27 2.650 0 +0
2017-12-28 2017-12-22 2.120 0 +0
2017-12-27 2017-12-21 2.080 0 +0
2017-12-22 2017-12-20 2.140 0 +0
2017-12-21 2017-12-19 2.170 0 +0
2017-12-20 2017-12-18 2.070 0 +0
2017-12-19 2017-12-15 2.010 0 +0
2017-12-18 2017-12-14 2.130 0 +0
2017-12-15 2017-12-13 2.170 0 +0
2017-12-14 2017-12-12 2.260 0 +0
2017-12-13 2017-12-11 2.010 0 +0
2017-12-12 2017-12-08 2.090 0 +0
2017-12-11 2017-12-07 2.130 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.360 0 +0
2017-12-06 2017-12-04 2.430 0 +0
2017-12-05 2017-12-01 2.480 0 +0
2017-12-04 2017-11-30 2.550 0 +0
2017-12-01 2017-11-29 2.460 0 +0
2017-11-30 2017-11-28 2.550 0 +0
2017-11-29 2017-11-27 2.550 0 +0
2017-11-28 2017-11-24 2.600 0 +0
2017-11-27 2017-11-23 2.600 0 +0
2017-11-24 2017-11-22 2.440 0 +0
2017-11-23 2017-11-21 2.750 0 +0
2017-11-22 2017-11-20 3.100 0 +0
2017-11-21 2017-11-17 2.700 0 +0
2017-11-20 2017-11-16 2.320 0 +0
2017-11-17 2017-11-15 1.950 0 +0
2017-11-16 2017-11-14 1.890 0 +0
2017-11-15 2017-11-13 1.860 0 +0
2017-11-14 2017-11-10 1.830 0 +0
2017-11-13 2017-11-09 1.830 0 +0
2017-11-10 2017-11-08 1.820 0 +0
2017-11-09 2017-11-07 1.830 0 +0
2017-11-08 2017-11-06 1.840 0 +0
2017-11-07 2017-11-03 1.860 0 +0
2017-11-06 2017-11-02 1.920 0 +0
2017-11-03 2017-11-01 1.830 0 +0
2017-11-02 2017-10-31 1.830 0 +0
2017-11-01 2017-10-30 1.810 0 +0
2017-10-31 2017-10-27 1.790 0 +0
2017-10-30 2017-10-26 1.810 0 +0
2017-10-27 2017-10-25 1.780 0 +0
2017-10-26 2017-10-24 1.810 0 +0
2017-10-25 2017-10-23 1.810 0 +0
2017-10-24 2017-10-20 1.840 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.810 0 +0
2017-10-19 2017-10-17 1.820 0 +0
2017-10-18 2017-10-16 1.830 0 +0
2017-10-17 2017-10-13 1.810 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.830 0 +0
2017-10-12 2017-10-10 1.820 0 +0
2017-10-11 2017-10-09 1.790 0 +0
2017-10-10 2017-10-06 1.780 0 +0
2017-10-09 2017-10-04 1.810 0 +0
2017-10-06 2017-10-03 1.820 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.750 0 +0
2017-09-29 2017-09-27 1.750 0 +0
2017-09-28 2017-09-26 1.750 0 +0
2017-09-27 2017-09-25 1.780 0 +0
2017-09-26 2017-09-22 1.810 0 +0
2017-09-25 2017-09-21 1.810 0 +0
2017-09-22 2017-09-20 1.830 0 +0
2017-09-21 2017-09-19 1.800 0 +0
2017-09-20 2017-09-18 1.810 0 +0
2017-09-19 2017-09-15 1.810 0 +0
2017-09-18 2017-09-14 1.800 0 +0
2017-09-15 2017-09-13 1.800 0 +0
2017-09-14 2017-09-12 1.840 0 +0
2017-09-13 2017-09-11 1.840 0 +0
2017-09-12 2017-09-08 1.880 0 +0
2017-09-11 2017-09-07 1.880 0 +0
2017-09-08 2017-09-06 1.800 0 +0
2017-09-07 2017-09-05 1.800 0 +0
2017-09-06 2017-09-04 1.780 0 +0
2017-09-05 2017-09-01 1.840 0 +0
2017-09-04 2017-08-31 1.820 0 +0
2017-09-01 2017-08-30 1.820 0 +0
2017-08-31 2017-08-29 1.820 0 +0
2017-08-30 2017-08-28 1.840 0 +0
2017-08-29 2017-08-25 1.820 0 +0
2017-08-28 2017-08-24 1.810 0 +0
2017-08-25 2017-08-22 1.800 0 +0
2017-08-24 2017-08-21 1.810 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.800 0 +0
2017-08-18 2017-08-16 1.820 0 +0
2017-08-17 2017-08-15 1.810 0 +0
2017-08-16 2017-08-14 1.810 0 +0
2017-08-15 2017-08-11 1.800 0 +0
2017-08-14 2017-08-10 1.800 0 +0
2017-08-11 2017-08-09 1.820 0 +0
2017-08-10 2017-08-08 1.820 0 +0
2017-08-09 2017-08-07 1.750 0 +0
2017-08-08 2017-08-04 1.750 0 +0
2017-08-07 2017-08-03 1.750 0 +0
2017-08-04 2017-08-02 1.730 0 +0
2017-08-03 2017-08-01 1.720 0 +0
2017-08-02 2017-07-31 1.730 0 +0
2017-08-01 2017-07-28 1.720 0 +0
2017-07-31 2017-07-27 1.730 0 +0
2017-07-28 2017-07-26 1.750 0 +0
2017-07-27 2017-07-25 1.740 0 +0
2017-07-26 2017-07-24 1.750 0 +0
2017-07-25 2017-07-21 1.700 0 +0
2017-07-24 2017-07-20 1.640 0 +0
2017-07-21 2017-07-19 1.630 0 +0
2017-07-20 2017-07-18 1.610 0 +0
2017-07-19 2017-07-17 1.610 0 +0
2017-07-18 2017-07-14 1.640 0 +0
2017-07-17 2017-07-13 1.620 0 +0
2017-07-14 2017-07-12 1.630 0 +0
2017-07-13 2017-07-11 1.730 0 +0
2017-07-12 2017-07-10 1.750 0 +0
2017-07-11 2017-07-07 1.750 0 +0
2017-07-10 2017-07-06 1.770 0 +0
2017-07-07 2017-07-05 1.750 0 +0
2017-07-06 2017-07-04 1.750 0 +0
2017-07-05 2017-07-03 1.750 0 +0
2017-07-04 2017-06-30 1.750 0 +0
2017-07-03 2017-06-29 1.830 0 +0
2017-06-30 2017-06-28 1.820 0 +0
2017-06-29 2017-06-27 1.920 0 +0
2017-06-28 2017-06-26 1.930 0 +0
2017-06-27 2017-06-23 1.880 0 +0
2017-06-26 2017-06-22 1.890 0 +0
2017-06-23 2017-06-21 1.920 0 +0
2017-06-22 2017-06-20 1.900 0 +0
2017-06-21 2017-06-19 1.910 0 +0
2017-06-20 2017-06-16 1.920 0 +0
2017-06-19 2017-06-15 1.900 0 +0
2017-06-16 2017-06-14 1.900 0 +0
2017-06-15 2017-06-13 1.940 0 +0
2017-06-14 2017-06-12 1.890 0 +0
2017-06-13 2017-06-09 1.920 0 +0
2017-06-12 2017-06-08 1.980 0 +0
2017-06-09 2017-06-07 1.980 0 +0
2017-06-08 2017-06-06 1.970 0 +0
2017-06-07 2017-06-05 1.950 0 +0
2017-06-06 2017-06-02 1.960 0 +0
2017-06-05 2017-06-01 1.910 0 +0
2017-06-02 2017-05-31 1.940 0 +0
2017-06-01 2017-05-29 1.890 0 +0
2017-05-31 2017-05-26 1.920 0 +0
2017-05-29 2017-05-25 1.940 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.930 0 +0
2017-05-24 2017-05-22 1.940 0 +0
2017-05-23 2017-05-19 1.950 0 +0
2017-05-22 2017-05-18 1.960 0 +0
2017-05-19 2017-05-17 1.960 0 +0
2017-05-18 2017-05-16 1.950 0 +0
2017-05-17 2017-05-15 1.920 0 +0
2017-05-16 2017-05-12 1.940 0 +0
2017-05-15 2017-05-11 1.970 0 +0
2017-05-12 2017-05-10 1.980 0 +0
2017-05-11 2017-05-09 1.980 0 +0
2017-05-10 2017-05-08 1.990 0 +0
2017-05-09 2017-05-05 2.000 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.000 0 +0
2017-05-04 2017-04-28 1.990 0 +0
2017-05-02 2017-04-27 1.960 0 +0
2017-04-28 2017-04-26 1.970 0 +0
2017-04-27 2017-04-25 1.960 0 +0
2017-04-26 2017-04-24 1.940 0 +0
2017-04-25 2017-04-21 1.920 0 +0
2017-04-24 2017-04-20 1.930 0 +0
2017-04-21 2017-04-19 1.900 0 +0
2017-04-20 2017-04-18 1.940 0 +0
2017-04-19 2017-04-13 1.980 0 +0
2017-04-18 2017-04-12 2.000 0 +0
2017-04-13 2017-04-11 1.960 0 +0
2017-04-12 2017-04-10 1.970 0 +0
2017-04-11 2017-04-07 1.960 0 +0
2017-04-10 2017-04-06 1.970 0 +0
2017-04-07 2017-04-05 2.000 0 +0
2017-04-06 2017-04-03 1.990 0 +0
2017-04-05 2017-03-31 1.950 0 +0
2017-04-03 2017-03-30 1.980 0 +0
2017-03-31 2017-03-29 1.990 0 +0
2017-03-30 2017-03-28 2.030 0 +0
2017-03-29 2017-03-27 1.990 0 +0
2017-03-28 2017-03-24 2.020 0 +0
2017-03-27 2017-03-23 2.070 0 +0
2017-03-24 2017-03-22 2.080 0 +0
2017-03-23 2017-03-21 2.120 0 +0
2017-03-22 2017-03-20 2.100 0 +0
2017-03-21 2017-03-17 2.100 0 +0
2017-03-20 2017-03-16 2.110 0 +0
2017-03-17 2017-03-15 2.080 0 +0
2017-03-16 2017-03-14 2.080 0 +0
2017-03-15 2017-03-13 2.060 0 +0
2017-03-14 2017-03-10 2.050 0 +0
2017-03-13 2017-03-09 2.070 0 +0
2017-03-10 2017-03-08 2.090 0 +0
2017-03-09 2017-03-07 2.130 0 +0
2017-03-08 2017-03-06 2.090 0 +0
2017-03-07 2017-03-03 2.060 0 +0
2017-03-06 2017-03-02 2.060 0 +0
2017-03-03 2017-03-01 2.120 0 +0
2017-03-02 2017-02-28 2.200 0 +0
2017-03-01 2017-02-27 2.200 0 +0
2017-02-28 2017-02-24 2.140 0 +0
2017-02-27 2017-02-23 2.040 0 +0
2017-02-24 2017-02-22 2.040 0 +0
2017-02-23 2017-02-21 2.020 0 +0
2017-02-22 2017-02-20 2.010 0 +0
2017-02-21 2017-02-17 2.040 0 +0
2017-02-20 2017-02-16 2.070 0 +0
2017-02-17 2017-02-15 2.060 0 +0
2017-02-16 2017-02-14 2.040 0 +0
2017-02-15 2017-02-13 2.050 0 +0
2017-02-14 2017-02-10 2.030 0 +0
2017-02-13 2017-02-09 2.040 0 +0
2017-02-10 2017-02-08 2.020 0 +0
2017-02-09 2017-02-07 2.020 0 +0
2017-02-08 2017-02-06 2.040 0 +0
2017-02-07 2017-02-03 1.990 0 +0
2017-02-06 2017-02-02 2.000 0 +0
2017-02-03 2017-02-01 2.000 0 +0
2017-02-02 2017-01-27 1.980 0 +0
2017-02-01 2017-01-25 1.980 0 +0
2017-01-26 2017-01-24 2.000 0 +0
2017-01-25 2017-01-23 1.960 0 +0
2017-01-24 2017-01-20 1.980 0 +0
2017-01-23 2017-01-19 1.960 0 +0
2017-01-20 2017-01-18 1.990 0 +0
2017-01-19 2017-01-17 1.960 0 +0
2017-01-18 2017-01-16 1.970 0 +0
2017-01-17 2017-01-13 2.030 0 +0
2017-01-16 2017-01-12 2.000 0 +0
2017-01-13 2017-01-11 2.000 0 +0
2017-01-12 2017-01-10 2.030 0 +0
2017-01-11 2017-01-09 2.050 0 +0
2017-01-10 2017-01-06 2.090 0 +0
2017-01-09 2017-01-05 2.080 0 +0
2017-01-06 2017-01-04 2.000 0 +0
2017-01-05 2017-01-03 1.990 0 +0
2017-01-04 2016-12-30 1.990 0 +0
2017-01-03 2016-12-29 1.990 0 +0
2016-12-30 2016-12-28 2.010 0 +0
2016-12-29 2016-12-23 1.990 0 +0
2016-12-28 2016-12-22 1.990 0 +0
2016-12-23 2016-12-21 1.910 0 +0
2016-12-22 2016-12-20 1.920 0 +0
2016-12-21 2016-12-19 1.960 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.050 0 +0
2016-12-16 2016-12-14 2.050 0 +0
2016-12-15 2016-12-13 2.100 0 +0
2016-12-14 2016-12-12 2.040 0 +0
2016-12-13 2016-12-09 2.110 0 +0
2016-12-12 2016-12-08 2.210 0 +0
2016-12-09 2016-12-07 2.120 0 +0
2016-12-08 2016-12-06 2.000 0 +0
2016-12-07 2016-12-05 1.970 0 +0
2016-12-06 2016-12-02 2.010 0 +0
2016-12-05 2016-12-01 1.990 0 +0
2016-12-02 2016-11-30 2.000 0 +0
2016-12-01 2016-11-29 1.960 0 +0
2016-11-30 2016-11-28 1.970 0 +0
2016-11-29 2016-11-25 1.940 0 +0
2016-11-28 2016-11-24 1.960 0 +0
2016-11-25 2016-11-23 1.990 0 +0
2016-11-24 2016-11-22 1.980 0 +0
2016-11-23 2016-11-21 1.960 0 +0
2016-11-22 2016-11-18 1.960 0 +0
2016-11-21 2016-11-17 1.950 0 +0
2016-11-18 2016-11-16 1.970 0 +0
2016-11-17 2016-11-15 1.940 0 +0
2016-11-16 2016-11-14 1.950 0 +0
2016-11-15 2016-11-11 1.970 0 +0
2016-11-14 2016-11-10 1.970 0 +0
2016-11-11 2016-11-09 1.940 0 +0
2016-11-10 2016-11-08 1.980 0 +0
2016-11-09 2016-11-07 1.980 0 +0
2016-11-08 2016-11-04 1.970 0 +0
2016-11-07 2016-11-03 1.980 0 +0
2016-11-04 2016-11-02 1.970 0 +0
2016-11-03 2016-11-01 1.970 0 +0
2016-11-02 2016-10-31 2.010 0 +0
2016-11-01 2016-10-28 2.020 0 +0
2016-10-31 2016-10-27 2.100 0 +0
2016-10-28 2016-10-26 2.130 0 +0
2016-10-27 2016-10-25 2.110 0 +0
2016-10-26 2016-10-24 2.170 0 +0
2016-10-25 2016-10-20 2.070 0 +0
2016-10-24 2016-10-19 2.070 0 +0
2016-10-20 2016-10-18 2.010 0 +0
2016-10-19 2016-10-17 2.000 0 +0
2016-10-18 2016-10-14 2.010 0 +0
2016-10-17 2016-10-13 1.970 0 +0
2016-10-14 2016-10-12 1.990 0 +0
2016-10-13 2016-10-11 1.990 0 +0
2016-10-12 2016-10-07 2.010 0 +0
2016-10-11 2016-10-06 2.020 0 +0
2016-10-07 2016-10-05 2.050 0 +0
2016-10-06 2016-10-04 2.000 0 +0
2016-10-05 2016-10-03 1.940 0 +0
2016-10-04 2016-09-30 1.930 0 +0
2016-10-03 2016-09-29 1.970 0 +0
2016-09-30 2016-09-28 1.900 0 +0
2016-09-29 2016-09-27 1.890 0 +0
2016-09-28 2016-09-26 1.870 0 +0
2016-09-27 2016-09-23 1.950 0 +0
2016-09-26 2016-09-22 2.000 0 +0
2016-09-23 2016-09-21 1.990 0 +0
2016-09-22 2016-09-20 1.970 0 +0
2016-09-21 2016-09-19 1.960 0 +0
2016-09-20 2016-09-15 1.950 0 +0
2016-09-19 2016-09-14 2.000 0 +0
2016-09-15 2016-09-13 2.050 0 +0
2016-09-14 2016-09-12 2.130 0 +0
2016-09-13 2016-09-09 2.220 0 +0
2016-09-12 2016-09-08 2.190 0 +0
2016-09-09 2016-09-07 2.180 0 +0
2016-09-08 2016-09-06 2.180 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.140 0 +0
2016-09-05 2016-09-01 2.140 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.120 0 +0
2016-08-31 2016-08-29 2.140 0 +0
2016-08-30 2016-08-26 2.160 0 +0
2016-08-29 2016-08-25 2.140 0 +0
2016-08-26 2016-08-24 2.140 0 +0
2016-08-25 2016-08-23 2.230 0 +0
2016-08-24 2016-08-22 2.180 0 +0
2016-08-23 2016-08-19 2.170 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.170 0 +0
2016-08-18 2016-08-16 2.150 0 +0
2016-08-17 2016-08-15 2.120 0 +0
2016-08-16 2016-08-12 2.150 0 +0
2016-08-15 2016-08-11 2.210 0 +0
2016-08-12 2016-08-10 2.230 0 +0
2016-08-11 2016-08-09 2.270 0 +0
2016-08-10 2016-08-08 2.110 0 +0
2016-08-09 2016-08-05 2.050 0 +0
2016-08-08 2016-08-04 2.090 0 +0
2016-08-05 2016-08-03 1.950 0 +0
2016-08-04 2016-08-01 1.990 0 +0
2016-08-03 2016-07-29 1.970 0 +0
2016-08-01 2016-07-28 2.000 0 +0
2016-07-29 2016-07-27 2.000 0 +0
2016-07-28 2016-07-26 2.000 0 +0
2016-07-27 2016-07-25 2.020 0 +0
2016-07-26 2016-07-22 1.990 0 +0
2016-07-25 2016-07-21 1.960 0 +0
2016-07-22 2016-07-20 1.970 0 +0
2016-07-21 2016-07-19 1.980 0 +0
2016-07-20 2016-07-18 1.970 0 +0
2016-07-19 2016-07-15 2.000 0 +0
2016-07-18 2016-07-14 2.000 0 +0
2016-07-15 2016-07-13 2.000 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 1.990 0 +0
2016-07-12 2016-07-08 1.980 0 +0
2016-07-11 2016-07-07 2.000 0 +0
2016-07-08 2016-07-06 1.990 0 +0
2016-07-07 2016-07-05 2.020 0 +0
2016-07-06 2016-07-04 2.020 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 2.010 0 +0
2016-06-30 2016-06-28 1.990 0 +0
2016-06-29 2016-06-27 1.990 0 +0
2016-06-28 2016-06-24 1.940 0 +0
2016-06-27 2016-06-23 2.000 0 +0
2016-06-24 2016-06-22 2.030 0 +0
2016-06-23 2016-06-21 1.970 0 +0
2016-06-22 2016-06-20 1.870 0 +0
2016-06-21 2016-06-17 1.850 0 +0
2016-06-20 2016-06-16 2.010 0 +0
2016-06-17 2016-06-15 2.050 0 +0
2016-06-16 2016-06-14 2.050 0 +0
2016-06-15 2016-06-13 2.150 0 +0
2016-06-14 2016-06-10 2.220 0 +0
2016-06-13 2016-06-08 2.260 0 +0
2016-06-10 2016-06-07 2.300 0 +0
2016-06-08 2016-06-06 2.300 0 +0
2016-06-07 2016-06-03 2.310 0 +0
2016-06-06 2016-06-02 2.290 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.330 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.300 0 +0
2016-05-30 2016-05-26 2.290 0 +0
2016-05-27 2016-05-25 2.340 0 +0
2016-05-26 2016-05-24 2.350 0 +0
2016-05-25 2016-05-23 2.390 0 +0
2016-05-24 2016-05-20 2.380 0 +0
2016-05-23 2016-05-19 2.340 0 +0
2016-05-20 2016-05-18 2.310 0 +0
2016-05-19 2016-05-17 2.400 0 +0
2016-05-18 2016-05-16 2.420 0 +0
2016-05-17 2016-05-13 2.420 0 +0
2016-05-16 2016-05-12 2.420 0 +0
2016-05-13 2016-05-11 2.470 0 +0
2016-05-12 2016-05-10 2.480 0 +0
2016-05-11 2016-05-09 2.430 0 +0
2016-05-10 2016-05-06 2.440 0 +0
2016-05-09 2016-05-05 2.490 0 +0
2016-05-06 2016-05-04 2.410 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.650 0 +0
2016-05-03 2016-04-28 2.800 0 +0
2016-04-29 2016-04-27 2.750 0 +0
2016-04-28 2016-04-26 2.700 0 +0
2016-04-27 2016-04-25 2.800 0 +0
2016-04-26 2016-04-22 2.850 0 +0
2016-04-25 2016-04-21 2.900 0 +0
2016-04-22 2016-04-20 2.950 0 +0
2016-04-21 2016-04-19 3.000 0 +0
2016-04-20 2016-04-18 2.950 0 +0
2016-04-19 2016-04-15 3.000 0 +0
2016-04-18 2016-04-14 3.050 0 +0
2016-04-15 2016-04-13 3.000 0 +0
2016-04-14 2016-04-12 3.000 0 +0
2016-04-13 2016-04-11 3.000 0 +0
2016-04-12 2016-04-08 3.050 0 +0
2016-04-11 2016-04-07 3.050 0 +0
2016-04-08 2016-04-06 3.000 0 +0
2016-04-07 2016-04-05 3.050 0 +0
2016-04-06 2016-04-01 3.050 0 +0
2016-04-05 2016-03-31 3.100 0 +0
2016-04-01 2016-03-30 3.100 0 +0
2016-03-31 2016-03-29 3.100 0 +0
2016-03-30 2016-03-24 3.100 0 +0
2016-03-29 2016-03-23 3.100 0 +0
2016-03-24 2016-03-22 3.100 0 +0
2016-03-23 2016-03-21 3.150 0 +0
2016-03-22 2016-03-18 3.200 0 +0
2016-03-21 2016-03-17 3.100 0 +0
2016-03-18 2016-03-16 3.150 0 +0
2016-03-17 2016-03-15 3.150 0 +0
2016-03-16 2016-03-14 3.200 0 +0
2016-03-15 2016-03-11 3.300 0 +0
2016-03-14 2016-03-10 3.300 0 +0
2016-03-11 2016-03-09 3.350 0 +0
2016-03-10 2016-03-08 3.400 0 +0
2016-03-09 2016-03-07 3.500 0 +0
2016-03-08 2016-03-04 3.400 0 +0
2016-03-07 2016-03-03 3.350 0 +0
2016-03-04 2016-03-02 3.450 0 +0
2016-03-03 2016-03-01 3.200 0 +0
2016-03-02 2016-02-29 3.150 0 +0
2016-03-01 2016-02-26 3.250 0 +0
2016-02-29 2016-02-25 3.200 0 +0
2016-02-26 2016-02-24 3.300 0 +0
2016-02-25 2016-02-23 3.300 0 +0
2016-02-24 2016-02-22 3.400 0 +0
2016-02-23 2016-02-19 3.200 0 +0
2016-02-22 2016-02-18 3.150 0 +0
2016-02-19 2016-02-17 3.100 0 +0
2016-02-18 2016-02-16 3.100 0 +0
2016-02-17 2016-02-15 3.100 0 +0
2016-02-16 2016-02-12 3.000 0 +0
2016-02-15 2016-02-11 3.050 0 +0
2016-02-12 2016-02-05 3.150 0 +0
2016-02-11 2016-02-04 3.150 0 +0
2016-02-05 2016-02-03 3.150 0 +0
2016-02-04 2016-02-02 3.100 0 +0
2016-02-03 2016-02-01 3.200 0 +0
2016-02-02 2016-01-29 3.250 0 +0
2016-02-01 2016-01-28 3.200 0 +0
2016-01-29 2016-01-27 3.200 0 +0
2016-01-28 2016-01-26 3.200 0 +0
2016-01-27 2016-01-25 3.200 0 +0
2016-01-26 2016-01-22 3.250 0 +0
2016-01-25 2016-01-21 3.250 0 +0
2016-01-22 2016-01-20 3.250 0 +0
2016-01-21 2016-01-19 3.300 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.200 0 +0
2016-01-18 2016-01-14 3.250 0 +0
2016-01-15 2016-01-13 3.200 0 +0
2016-01-14 2016-01-12 3.200 0 +0
2016-01-13 2016-01-11 3.200 0 +0
2016-01-12 2016-01-08 3.250 0 +0
2016-01-11 2016-01-07 3.200 0 +0
2016-01-08 2016-01-06 3.350 0 +0
2016-01-07 2016-01-05 3.250 0 +0
2016-01-06 2016-01-04 3.300 0 +0
2016-01-05 2015-12-31 3.600 0 +0
2016-01-04 2015-12-29 3.500 0 +0
2015-12-30 2015-12-28 3.550 0 +0
2015-12-29 2015-12-24 3.650 0 +0
2015-12-28 2015-12-22 3.700 0 +0
2015-12-23 2015-12-21 3.700 0 +0
2015-12-22 2015-12-18 3.700 0 +0
2015-12-21 2015-12-17 3.850 0 +0
2015-12-18 2015-12-16 3.550 0 +0
2015-12-17 2015-12-15 3.350 0 +0
2015-12-16 2015-12-14 3.400 0 +0
2015-12-15 2015-12-11 3.350 0 +0
2015-12-14 2015-12-10 3.500 0 +0
2015-12-11 2015-12-09 3.500 0 +0
2015-12-10 2015-12-08 3.500 0 +0
2015-12-09 2015-12-07 3.700 0 +0
2015-12-08 2015-12-04 3.700 0 +0
2015-12-07 2015-12-03 3.650 0 +0
2015-12-04 2015-12-02 3.650 0 +0
2015-12-03 2015-12-01 3.800 0 +0
2015-12-02 2015-11-30 3.750 0 +0
2015-12-01 2015-11-27 3.800 0 +0
2015-11-30 2015-11-26 3.950 0 +0
2015-11-27 2015-11-25 4.000 0 +0
2015-11-26 2015-11-24 4.100 0 +0
2015-11-25 2015-11-23 4.050 0 +0
2015-11-24 2015-11-20 4.100 0 +0
2015-11-23 2015-11-19 4.100 0 +0
2015-11-20 2015-11-18 4.050 0 +0
2015-11-19 2015-11-17 4.050 0 +0
2015-11-18 2015-11-16 4.050 0 +0
2015-11-17 2015-11-13 4.100 0 +0
2015-11-16 2015-11-12 4.100 0 +0
2015-11-13 2015-11-11 4.000 0 +0
2015-11-12 2015-11-10 4.100 0 +0
2015-11-11 2015-11-09 4.200 0 +0
2015-11-10 2015-11-06 4.200 0 +0
2015-11-09 2015-11-05 4.200 0 +0
2015-11-06 2015-11-04 4.350 0 +0
2015-11-05 2015-11-03 4.050 0 +0
2015-11-04 2015-11-02 4.050 0 +0
2015-11-03 2015-10-30 4.050 0 +0
2015-11-02 2015-10-29 4.100 0 +0
2015-10-30 2015-10-28 4.100 0 +0
2015-10-29 2015-10-27 4.200 0 +0
2015-10-28 2015-10-26 4.150 0 +0
2015-10-27 2015-10-23 4.250 0 +0
2015-10-26 2015-10-22 4.150 0 +0
2015-10-23 2015-10-20 4.250 0 +0
2015-10-22 2015-10-19 4.250 0 +0
2015-10-20 2015-10-16 4.300 0 +0
2015-10-19 2015-10-15 4.300 0 +0
2015-10-16 2015-10-14 4.000 0 +0
2015-10-15 2015-10-13 4.050 0 +0
2015-10-14 2015-10-12 4.050 0 +0
2015-10-13 2015-10-09 4.000 0 +0
2015-10-12 2015-10-08 4.000 0 +0
2015-10-09 2015-10-07 3.950 0 +0
2015-10-08 2015-10-06 3.950 0 +0
2015-10-07 2015-10-05 3.950 0 +0
2015-10-06 2015-10-02 4.150 0 +0
2015-10-05 2015-09-30 4.150 0 +0
2015-10-02 2015-09-29 4.250 0 +0
2015-09-30 2015-09-25 4.200 0 +0
2015-09-29 2015-09-24 4.100 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 4.250 0 +0
2015-09-23 2015-09-21 4.200 0 +0
2015-09-22 2015-09-18 4.250 0 +0
2015-09-21 2015-09-17 4.200 0 +0
2015-09-18 2015-09-16 4.350 0 +0
2015-09-17 2015-09-15 4.150 0 +0
2015-09-16 2015-09-14 4.250 0 +0
2015-09-15 2015-09-11 4.350 0 +0
2015-09-14 2015-09-10 4.400 0 +0
2015-09-11 2015-09-09 4.350 0 +0
2015-09-10 2015-09-08 4.150 0 +0
2015-09-09 2015-09-07 4.000 0 +0
2015-09-08 2015-09-04 3.850 0 +0
2015-09-07 2015-09-02 3.950 0 +0
2015-09-04 2015-09-01 4.050 0 +0
2015-09-02 2015-08-31 4.300 0 +0
2015-09-01 2015-08-28 4.450 0 +0
2015-08-31 2015-08-27 4.500 0 +0
2015-08-28 2015-08-26 4.200 0 +0
2015-08-27 2015-08-25 4.200 0 +0
2015-08-26 2015-08-24 4.150 0 +0
2015-08-25 2015-08-21 5.100 0 +0
2015-08-24 2015-08-20 5.100 0 +0
2015-08-21 2015-08-19 5.400 0 +0
2015-08-20 2015-08-18 5.100 0 +0
2015-08-19 2015-08-17 5.600 0 +0
2015-08-18 2015-08-14 5.900 0 +0
2015-08-17 2015-08-13 5.900 0 +0
2015-08-14 2015-08-12 5.800 0 +0
2015-08-13 2015-08-11 6.000 0 +0
2015-08-12 2015-08-10 6.100 0 +0
2015-08-11 2015-08-07 6.200 0 +0
2015-08-10 2015-08-06 6.000 0 +0
2015-08-07 2015-08-05 5.700 0 +0
2015-08-06 2015-08-04 6.100 0 +0
2015-08-05 2015-08-03 5.800 0 +0
2015-08-04 2015-07-31 6.000 0 +0
2015-08-03 2015-07-30 6.200 0 +0
2015-07-31 2015-07-29 6.200 0 +0
2015-07-30 2015-07-28 6.100 0 +0
2015-07-29 2015-07-27 5.400 0 +0
2015-07-28 2015-07-24 6.100 0 +0
2015-07-27 2015-07-23 6.100 0 +0
2015-07-24 2015-07-22 6.000 0 +0
2015-07-23 2015-07-21 6.200 0 +0
2015-07-22 2015-07-20 6.500 0 +0
2015-07-21 2015-07-17 6.800 0 +0
2015-07-20 2015-07-16 6.300 0 +0
2015-07-17 2015-07-15 6.200 0 +0
2015-07-16 2015-07-14 6.300 0 +0
2015-07-15 2015-07-13 6.200 0 +0
2015-07-14 2015-07-10 6.700 0 +0
2015-07-13 2015-07-09 5.000 0 +0
2015-07-10 2015-07-08 3.500 0 +0
2015-07-09 2015-07-07 4.000 0 +0
2015-07-08 2015-07-06 4.500 0 +0
2015-07-07 2015-07-03 4.950 0 +0
2015-07-06 2015-07-02 5.900 0 +0
2015-07-03 2015-06-30 6.400 0 +0
2015-07-02 2015-06-29 6.700 0 +0
2015-06-30 2015-06-26 6.900 0 +0
2015-06-29 2015-06-25 7.400 0 +0
2015-06-26 2015-06-24 7.600 0 +0
2015-06-25 2015-06-23 7.400 0 +0
2015-06-24 2015-06-22 7.900 0 +0
2015-06-23 2015-06-19 8.000 0 +0
2015-06-22 2015-06-18 7.800 0 +0
2015-06-19 2015-06-17 7.900 0 +0
2015-06-18 2015-06-16 7.700 0 +0
2015-06-17 2015-06-15 7.000 0 +0
2015-06-16 2015-06-12 6.800 0 +0
2015-06-15 2015-06-11 7.500 0 +0
2015-06-12 2015-06-10 7.400 0 +0
2015-06-11 2015-06-09 8.200 0 +0
2015-06-10 2015-06-08 8.400 0 +0
2015-06-09 2015-06-05 9.800 0 +0
2015-06-08 2015-06-04 9.400 0 +0
2015-06-05 2015-06-03 8.800 0 +0
2015-06-04 2015-06-02 8.800 0 +0
2015-06-03 2015-06-01 8.200 0 +0
2015-06-02 2015-05-29 6.900 0 +0
2015-06-01 2015-05-28 7.000 0 +0
2015-05-29 2015-05-27 7.000 0 +0
2015-05-28 2015-05-26 7.600 0 +0
2015-05-27 2015-05-22 6.100 0 +0
2015-05-26 2015-05-21 4.750 0 +0
2015-05-22 2015-05-20 4.400 0 +0
2015-05-21 2015-05-19 4.300 0 +0
2015-05-20 2015-05-18 4.400 0 +0
2015-05-19 2015-05-15 4.200 0 +0
2015-05-18 2015-05-14 4.100 0 +0
2015-05-15 2015-05-13 4.200 0 +0
2015-05-14 2015-05-12 4.250 0 +0
2015-05-13 2015-05-11 4.300 0 +0
2015-05-12 2015-05-08 4.350 0 +0
2015-05-11 2015-05-07 4.200 0 +0
2015-05-08 2015-05-06 4.300 0 +0
2015-05-07 2015-05-05 4.450 0 +0
2015-05-06 2015-05-04 4.700 0 +0
2015-05-05 2015-04-30 4.350 0 +0
2015-05-04 2015-04-29 4.100 0 +0
2015-04-30 2015-04-28 4.200 0 +0
2015-04-29 2015-04-27 4.150 0 +0
2015-04-28 2015-04-24 4.050 0 +0
2015-04-27 2015-04-23 4.100 0 +0
2015-04-24 2015-04-22 4.300 0 +0
2015-04-23 2015-04-21 4.100 0 +0
2015-04-22 2015-04-20 4.000 0 +0
2015-04-21 2015-04-17 4.250 0 +0
2015-04-20 2015-04-16 4.450 0 +0
2015-04-17 2015-04-15 4.300 0 +0
2015-04-16 2015-04-14 4.450 0 +0
2015-04-15 2015-04-13 4.900 0 +0
2015-04-14 2015-04-10 4.900 0 +0
2015-04-13 2015-04-09 4.750 0 +0
2015-04-10 2015-04-08 4.400 0 +0
2015-04-09 2015-04-02 3.850 0 +0
2015-04-08 2015-04-01 3.650 0 +0
2015-04-02 2015-03-31 3.650 0 +0
2015-04-01 2015-03-30 3.650 0 +0
2015-03-31 2015-03-27 3.500 0 +0
2015-03-30 2015-03-26 3.650 0 +0
2015-03-27 2015-03-25 3.450 0 +0
2015-03-26 2015-03-24 3.450 0 +0
2015-03-25 2015-03-23 3.450 0 +0
2015-03-24 2015-03-20 3.450 0 +0
2015-03-23 2015-03-19 3.400 0 +0
2015-03-20 2015-03-18 3.400 0 +0
2015-03-19 2015-03-17 3.450 0 +0
2015-03-18 2015-03-16 3.450 0 +0
2015-03-17 2015-03-13 3.450 0 +0
2015-03-16 2015-03-12 3.450 0 +0
2015-03-13 2015-03-11 3.450 0 +0
2015-03-12 2015-03-10 3.450 0 +0
2015-03-11 2015-03-09 3.450 0 +0
2015-03-10 2015-03-06 3.400 0 +0
2015-03-09 2015-03-05 3.450 0 +0
2015-03-06 2015-03-04 3.400 0 +0
2015-03-05 2015-03-03 3.450 0 +0
2015-03-04 2015-03-02 3.500 0 +0
2015-03-03 2015-02-27 3.500 0 +0
2015-03-02 2015-02-26 3.500 0 +0
2015-02-27 2015-02-25 3.450 0 +0
2015-02-26 2015-02-24 3.400 0 +0
2015-02-25 2015-02-23 3.450 0 +0
2015-02-24 2015-02-18 3.450 0 +0
2015-02-23 2015-02-16 3.450 0 +0
2015-02-17 2015-02-13 3.500 0 +0
2015-02-16 2015-02-12 3.400 0 +0
2015-02-13 2015-02-11 3.250 0 +0
2015-02-12 2015-02-10 3.150 0 +0
2015-02-11 2015-02-09 3.200 0 +0
2015-02-10 2015-02-06 3.250 0 +0
2015-02-09 2015-02-05 3.300 0 +0
2015-02-06 2015-02-04 3.250 0 +0
2015-02-05 2015-02-03 3.300 0 +0
2015-02-04 2015-02-02 3.400 0 +0
2015-02-03 2015-01-30 3.500 0 +0
2015-02-02 2015-01-29 3.400 0 +0
2015-01-30 2015-01-28 3.450 0 +0
2015-01-29 2015-01-27 3.500 0 +0
2015-01-28 2015-01-26 3.550 0 +0
2015-01-27 2015-01-23 3.500 0 +0
2015-01-26 2015-01-22 3.450 0 +0
2015-01-23 2015-01-21 3.550 0 +0
2015-01-22 2015-01-20 3.500 0 +0
2015-01-21 2015-01-19 3.400 0 +0
2015-01-20 2015-01-16 3.500 0 +0
2015-01-19 2015-01-15 3.550 0 +0
2015-01-16 2015-01-14 3.600 0 +0
2015-01-15 2015-01-13 3.650 0 +0
2015-01-14 2015-01-12 3.600 0 +0
2015-01-13 2015-01-09 3.700 0 +0
2015-01-12 2015-01-08 3.650 0 +0
2015-01-09 2015-01-07 3.800 0 +0
2015-01-08 2015-01-06 4.000 0 +0
2015-01-07 2015-01-05 3.900 0 +0
2015-01-06 2015-01-02 3.350 0 +0
2015-01-05 2014-12-31 3.400 0 +0
2015-01-02 2014-12-29 3.300 0 +0
2014-12-30 2014-12-24 3.250 0 +0
2014-12-29 2014-12-22 3.250 0 +0
2014-12-23 2014-12-19 3.250 0 +0
2014-12-22 2014-12-18 3.300 0 +0
2014-12-19 2014-12-17 3.400 0 +0
2014-12-18 2014-12-16 3.400 0 +0
2014-12-17 2014-12-15 3.650 0 +0
2014-12-16 2014-12-12 3.700 0 +0
2014-12-15 2014-12-11 3.600 0 +0
2014-12-12 2014-12-10 3.700 0 +0
2014-12-11 2014-12-09 3.600 0 +0
2014-12-10 2014-12-08 3.700 0 +0
2014-12-09 2014-12-05 3.850 0 +0
2014-12-08 2014-12-04 3.800 0 +0
2014-12-05 2014-12-03 3.550 0 +0
2014-12-04 2014-12-02 3.533 0 +0
2014-12-03 2014-12-01 3.390 0 +0
2014-12-02 2014-11-28 3.438 0 +0
2014-12-01 2014-11-27 3.486 0 +0
2014-11-28 2014-11-26 3.342 0 +0
2014-11-27 2014-11-25 3.533 0 +0
2014-11-26 2014-11-24 4.488 0 +0
2014-11-25 2014-11-21 4.488 0 +0
2014-11-24 2014-11-20 4.488 0 +0
2014-11-21 2014-11-19 4.488 0 +0
2014-11-20 2014-11-18 4.488 0 +0
2014-11-19 2014-11-17 4.488 0 +0
2014-11-18 2014-11-14 4.011 0 +0
2014-11-17 2014-11-13 3.629 0 +0
2014-11-14 2014-11-12 3.438 0 +0
2014-11-13 2014-11-11 3.151 0 +0
2014-11-12 2014-11-10 3.104 0 +0
2014-11-11 2014-11-07 3.056 0 +0
2014-11-10 2014-11-06 3.008 0 +0
2014-11-07 2014-11-05 2.960 0 +0
2014-11-06 2014-11-04 2.913 0 +0
2014-11-05 2014-11-03 3.008 0 +0
2014-11-04 2014-10-31 2.960 0 +0
2014-11-03 2014-10-30 2.817 0 +0
2014-10-31 2014-10-29 2.865 0 +0
2014-10-30 2014-10-28 2.913 0 +0
2014-10-29 2014-10-27 2.865 0 +0
2014-10-28 2014-10-24 2.913 0 +0
2014-10-27 2014-10-23 2.913 0 +0
2014-10-24 2014-10-22 2.960 0 +0
2014-10-23 2014-10-21 2.960 0 +0
2014-10-22 2014-10-20 2.960 0 +0
2014-10-21 2014-10-17 3.008 0 +0
2014-10-20 2014-10-16 2.960 0 +0
2014-10-17 2014-10-15 3.008 0 +0
2014-10-16 2014-10-14 3.056 0 +0
2014-10-15 2014-10-13 3.104 0 +0
2014-10-14 2014-10-10 3.151 0 +0
2014-10-13 2014-10-09 3.151 0 +0
2014-10-10 2014-10-08 3.151 0 +0
2014-10-09 2014-10-07 3.151 0 +0
2014-10-08 2014-10-06 3.104 0 +0
2014-10-07 2014-10-03 3.056 0 +0
2014-10-06 2014-09-30 3.151 0 +0
2014-10-03 2014-09-29 3.104 0 +0
2014-09-30 2014-09-26 3.151 0 +0
2014-09-29 2014-09-25 3.151 0 +0
2014-09-26 2014-09-24 3.104 0 +0
2014-09-25 2014-09-23 3.151 0 +0
2014-09-24 2014-09-22 3.104 0 +0
2014-09-23 2014-09-19 3.199 0 +0
2014-09-22 2014-09-18 3.104 0 +0
2014-09-19 2014-09-17 3.247 0 +0
2014-09-18 2014-09-16 3.199 0 +0
2014-09-17 2014-09-15 3.199 0 +0
2014-09-16 2014-09-12 3.295 0 +0
2014-09-15 2014-09-11 3.342 0 +0
2014-09-12 2014-09-10 3.295 0 +0
2014-09-11 2014-09-08 3.342 0 +0
2014-09-10 2014-09-05 3.390 0 +0
2014-09-08 2014-09-04 3.342 0 +0
2014-09-05 2014-09-03 3.342 0 +0
2014-09-04 2014-09-02 3.342 0 +0
2014-09-03 2014-09-01 3.390 0 +0
2014-09-02 2014-08-29 3.390 0 +0
2014-09-01 2014-08-28 3.438 0 +0
2014-08-29 2014-08-27 3.438 0 +0
2014-08-28 2014-08-26 3.581 0 +0
2014-08-27 2014-08-25 3.581 0 +0
2014-08-26 2014-08-22 3.486 0 +0
2014-08-25 2014-08-21 3.486 0 +0
2014-08-22 2014-08-20 3.438 0 +0
2014-08-21 2014-08-19 3.438 0 +0
2014-08-20 2014-08-18 3.486 0 +0
2014-08-19 2014-08-15 3.533 0 +0
2014-08-18 2014-08-14 3.486 0 +0
2014-08-15 2014-08-13 3.533 0 +0
2014-08-14 2014-08-12 3.438 0 +0
2014-08-13 2014-08-11 3.533 0 +0
2014-08-12 2014-08-08 3.486 0 +0
2014-08-11 2014-08-07 3.533 0 +0
2014-08-08 2014-08-06 3.533 0 +0
2014-08-07 2014-08-05 3.533 0 +0
2014-08-06 2014-08-04 3.486 0 +0
2014-08-05 2014-08-01 3.629 0 +0
2014-08-04 2014-07-31 3.724 0 +0
2014-08-01 2014-07-30 3.677 0 +0
2014-07-31 2014-07-29 3.820 0 +0
2014-07-30 2014-07-28 3.677 0 +0
2014-07-29 2014-07-25 3.677 0 +0
2014-07-28 2014-07-24 3.629 0 +0
2014-07-25 2014-07-23 3.486 0 +0
2014-07-24 2014-07-22 3.438 0 +0
2014-07-23 2014-07-21 3.486 0 +0
2014-07-22 2014-07-18 3.486 0 +0
2014-07-21 2014-07-17 3.438 0 +0
2014-07-18 2014-07-16 3.486 0 +0
2014-07-17 2014-07-15 3.533 0 +0
2014-07-16 2014-07-14 3.533 0 +0
2014-07-15 2014-07-11 3.486 0 +0
2014-07-14 2014-07-10 3.581 0 +0
2014-07-11 2014-07-09 3.533 0 +0
2014-07-10 2014-07-08 3.533 0 +0
2014-07-09 2014-07-07 3.677 0 +0
2014-07-08 2014-07-04 3.533 0 +0
2014-07-07 2014-07-03 3.533 0 +0
2014-07-04 2014-07-02 3.581 0 +0
2014-07-03 2014-06-30 3.486 0 +0
2014-07-02 2014-06-27 3.486 0 +0
2014-06-30 2014-06-26 3.486 0 +0
2014-06-27 2014-06-25 3.677 0 +0
2014-06-26 2014-06-24 3.677 0 +0
2014-06-25 2014-06-23 3.677 0 +0
2014-06-24 2014-06-20 3.629 0 +0
2014-06-23 2014-06-19 3.629 0 +0
2014-06-20 2014-06-18 3.677 0 +0
2014-06-19 2014-06-17 3.629 0 +0
2014-06-18 2014-06-16 3.820 0 +0
2014-06-17 2014-06-13 3.772 0 +0
2014-06-16 2014-06-12 3.772 0 +0
2014-06-13 2014-06-11 3.820 0 +0
2014-06-12 2014-06-10 3.820 0 +0
2014-06-11 2014-06-09 3.772 0 +0
2014-06-10 2014-06-06 3.820 0 +0
2014-06-09 2014-06-05 3.915 0 +0
2014-06-06 2014-06-04 3.820 0 +0
2014-06-05 2014-06-03 3.868 0 +0
2014-06-04 2014-05-30 3.868 0 +0
2014-06-03 2014-05-29 3.915 0 +0
2014-05-30 2014-05-28 4.011 0 +0
2014-05-29 2014-05-27 4.011 0 +0
2014-05-28 2014-05-26 4.011 0 +0
2014-05-27 2014-05-23 4.011 0 +0
2014-05-26 2014-05-22 3.963 0 +0
2014-05-23 2014-05-21 3.915 0 +0
2014-05-22 2014-05-20 3.915 0 +0
2014-05-21 2014-05-19 4.059 0 +0
2014-05-20 2014-05-16 4.059 0 +0
2014-05-19 2014-05-15 4.011 0 +0
2014-05-16 2014-05-14 4.059 0 +0
2014-05-15 2014-05-13 4.011 0 +0
2014-05-14 2014-05-12 4.011 0 +0
2014-05-13 2014-05-09 4.011 0 +0
2014-05-12 2014-05-08 4.059 0 +0
2014-05-09 2014-05-07 4.106 0 +0
2014-05-08 2014-05-05 4.154 0 +0
2014-05-07 2014-05-02 4.106 0 +0
2014-05-05 2014-04-30 4.250 0 +0
2014-05-02 2014-04-29 4.202 0 +0
2014-04-30 2014-04-28 4.202 0 +0
2014-04-29 2014-04-25 4.202 0 +0
2014-04-28 2014-04-24 4.297 0 +0
2014-04-25 2014-04-23 4.202 0 +0
2014-04-24 2014-04-22 4.202 0 +0
2014-04-23 2014-04-17 4.202 0 +0
2014-04-22 2014-04-16 4.202 0 +0
2014-04-17 2014-04-15 4.202 0 +0
2014-04-16 2014-04-14 4.202 0 +0
2014-04-15 2014-04-11 4.345 0 +0
2014-04-14 2014-04-10 4.536 0 +0
2014-04-11 2014-04-09 4.536 0 +0
2014-04-10 2014-04-08 4.536 0 +0
2014-04-09 2014-04-07 4.488 0 +0
2014-04-08 2014-04-04 4.536 0 +0
2014-04-07 2014-04-03 4.536 0 +0
2014-04-04 2014-04-02 4.679 0 +0
2014-04-03 2014-04-01 4.632 0 +0
2014-04-02 2014-03-31 4.584 0 +0
2014-04-01 2014-03-28 4.297 0 +0
2014-03-31 2014-03-27 4.441 0 +0
2014-03-28 2014-03-26 4.488 0 +0
2014-03-27 2014-03-25 4.775 0 +0
2014-03-26 2014-03-24 4.727 0 +0
2014-03-25 2014-03-21 4.584 0 +0
2014-03-24 2014-03-20 4.775 0 +0
2014-03-21 2014-03-19 4.441 0 +0
2014-03-20 2014-03-18 4.393 0 +0
2014-03-19 2014-03-17 4.393 0 +0
2014-03-18 2014-03-14 4.488 0 +0
2014-03-17 2014-03-13 4.727 0 +0
2014-03-14 2014-03-12 4.870 0 +0
2014-03-13 2014-03-11 4.679 0 +0
2014-03-12 2014-03-10 4.632 0 +0
2014-03-11 2014-03-07 4.011 0 +0
2014-03-10 2014-03-06 4.011 0 +0
2014-03-07 2014-03-05 3.868 0 +0
2014-03-06 2014-03-04 3.915 0 +0
2014-03-05 2014-03-03 3.915 0 +0
2014-03-04 2014-02-28 3.724 0 +0
2014-03-03 2014-02-27 3.724 0 +0
2014-02-28 2014-02-26 3.629 0 +0
2014-02-27 2014-02-25 3.772 0 +0
2014-02-26 2014-02-24 3.820 0 +0
2014-02-25 2014-02-21 3.868 0 +0
2014-02-24 2014-02-20 3.820 0 +0
2014-02-21 2014-02-19 4.011 0 +0
2014-02-20 2014-02-18 3.915 0 +0
2014-02-19 2014-02-17 3.820 0 +0
2014-02-18 2014-02-14 3.915 0 +0
2014-02-17 2014-02-13 3.963 0 +0
2014-02-14 2014-02-12 3.963 0 +0
2014-02-13 2014-02-11 3.963 0 +0
2014-02-12 2014-02-10 4.011 0 +0
2014-02-11 2014-02-07 3.868 0 +0
2014-02-10 2014-02-06 3.868 0 +0
2014-02-07 2014-02-05 3.677 0 +0
2014-02-06 2014-02-04 3.629 0 +0
2014-02-05 2014-01-30 3.677 0 +0
2014-02-04 2014-01-28 3.581 0 +0
2014-01-29 2014-01-27 3.629 0 +0
2014-01-28 2014-01-24 3.868 0 +0
2014-01-27 2014-01-23 3.868 0 +0
2014-01-24 2014-01-22 3.915 0 +0
2014-01-23 2014-01-21 3.915 0 +0
2014-01-22 2014-01-20 3.915 0 +0
2014-01-21 2014-01-17 4.011 0 +0
2014-01-20 2014-01-16 4.059 0 +0
2014-01-17 2014-01-15 3.915 0 +0
2014-01-16 2014-01-14 3.868 0 +0
2014-01-15 2014-01-13 3.915 0 +0
2014-01-14 2014-01-10 3.820 0 +0
2014-01-13 2014-01-09 4.011 0 +0
2014-01-10 2014-01-08 4.106 0 +0
2014-01-09 2014-01-07 4.202 0 +0
2014-01-08 2014-01-06 4.250 0 +0
2014-01-07 2014-01-03 4.441 0 +0
2014-01-06 2014-01-02 4.775 0 +0
2014-01-03 2013-12-31 4.727 0 +0
2014-01-02 2013-12-27 3.820 0 +0
2013-12-30 2013-12-24 3.772 0 +0
2013-12-27 2013-12-20 3.486 0 +0
2013-12-23 2013-12-19 3.533 0 +0
2013-12-20 2013-12-18 3.677 0 +0
2013-12-19 2013-12-17 3.724 0 +0
2013-12-18 2013-12-16 3.629 0 +0
2013-12-17 2013-12-13 3.724 0 +0
2013-12-16 2013-12-12 3.724 0 +0
2013-12-13 2013-12-11 3.724 0 +0
2013-12-12 2013-12-10 3.724 0 +0
2013-12-11 2013-12-09 3.724 0 +0
2013-12-10 2013-12-06 3.772 0 +0
2013-12-09 2013-12-05 3.724 0 +0
2013-12-06 2013-12-04 3.820 0 +0
2013-12-05 2013-12-03 3.772 0 +0
2013-12-04 2013-12-02 3.820 0 +0
2013-12-03 2013-11-29 3.772 0 +0
2013-12-02 2013-11-28 3.820 0 +0
2013-11-29 2013-11-27 3.963 0 +0
2013-11-28 2013-11-26 3.915 0 +0
2013-11-27 2013-11-25 3.963 0 +0
2013-11-26 2013-11-22 4.011 0 +0
2013-11-25 2013-11-21 4.059 0 +0
2013-11-22 2013-11-20 3.963 0 +0
2013-11-21 2013-11-19 4.011 0 +0
2013-11-20 2013-11-18 4.011 0 +0
2013-11-19 2013-11-15 3.963 0 +0
2013-11-18 2013-11-14 3.963 0 +0
2013-11-15 2013-11-13 4.059 0 +0
2013-11-14 2013-11-12 4.011 0 +0
2013-11-13 2013-11-11 3.772 0 +0
2013-11-12 2013-11-08 3.915 0 +0
2013-11-11 2013-11-07 4.011 0 +0
2013-11-08 2013-11-06 3.963 0 +0
2013-11-07 2013-11-05 4.011 0 +0
2013-11-06 2013-11-04 4.011 0 -35,604
2013-11-04 2013-10-31 4.154 35,604 -6,412,030 0.00% 147,901
2013-09-27 2013-09-25 4.297 6,447,634 +209,434 0.29% 27,707,400
2013-07-18 2013-07-16 4.202 6,238,200 -229,958 0.28% 26,211,680
2013-05-14 2013-05-10 5.348 6,468,158 -181,580 0.29% 34,590,077
2013-04-02 2013-03-27 4.584 6,649,738 -15,707 0.30% 30,480,961
2013-03-28 2013-03-26 4.488 6,665,445 -937,217 0.30% 29,916,439
2013-03-13 2013-03-11 5.348 7,602,662 -5,655 0.34% 40,657,119
2013-01-28 2013-01-24 6.971 7,608,317 -10,472 0.34% 53,038,880
2013-01-25 2013-01-23 7.162 7,618,789 -4,188,679 0.34% 54,567,002
2013-01-08 2013-01-04 7.162 11,807,468 +10,472 0.53% 84,567,001
2013-01-04 2013-01-02 8.022 11,796,996 +5,236 0.53% 94,631,038
2012-12-10 2012-12-06 4.727 11,791,760 +20,943 0.53% 55,739,968
2012-12-07 2012-12-05 4.488 11,770,817 -314,151 0.53% 52,830,820
2012-11-09 2012-11-07 3.820 12,084,968 -23,038 0.55% 46,162,400
2012-10-17 2012-10-15 2.913 12,108,006 +101,157 0.55% 35,265,931
2012-10-09 2012-10-05 2.960 12,006,849 +73,302 0.54% 35,544,600
2012-08-06 2012-08-02 3.008 11,933,547 -20,944 0.54% 35,897,399
2012-07-13 2012-07-11 3.104 11,954,491 -209,434 0.54% 37,102,001
2012-06-14 2012-06-12 3.724 12,163,925 -157,075 0.55% 45,302,402
2012-06-12 2012-06-08 3.438 12,321,000 +109,953 0.56% 42,357,600
2012-05-29 2012-05-25 3.915 12,211,047 +314,151 0.55% 47,810,099
2012-05-28 2012-05-24 3.772 11,896,896 -314,151 0.54% 44,875,949
2012-05-25 2012-05-23 4.775 12,211,047 -209,434 0.55% 58,304,999
2012-05-24 2012-05-22 4.775 12,420,481 +10,053 0.56% 59,304,999
2012-05-23 2012-05-21 4.297 12,410,428 +1,853,909 0.56% 53,331,299
2012-05-22 2012-05-18 3.772 10,556,519 +450,283 0.48% 39,819,950
2012-05-21 2012-05-17 3.151 10,106,236 +1,047,170 0.46% 31,848,300
2012-05-08 2012-05-04 4.345 9,059,066 +104,717 0.41% 39,362,050
2012-04-17 2012-04-13 4.679 8,954,349 +314,151 0.40% 41,899,900
2012-04-11 2012-04-05 5.061 8,640,198 +26,179 0.39% 43,730,299
2012-04-10 2012-04-03 4.775 8,614,019 +125,661 0.39% 41,130,001
2012-04-03 2012-03-30 5.157 8,488,358 +10,471 0.38% 43,772,397
2012-04-02 2012-03-29 5.348 8,477,887 +157,076 0.38% 45,337,601
2012-03-23 2012-03-21 8.213 8,320,811 +52,358 0.38% 68,335,597
2012-03-13 2012-03-09 8.499 8,268,453 +12,566 0.37% 70,274,401
2012-03-09 2012-03-07 8.308 8,255,887 +1,155,447 0.37% 68,590,802
2012-02-24 2012-02-22 8.977 7,100,440 -62,830 0.32% 63,737,643
2012-02-22 2012-02-20 8.881 7,163,270 -20,943 0.32% 63,617,582
2012-02-13 2012-02-09 9.072 7,184,213 -108,906 0.32% 65,175,698
2012-02-10 2012-02-08 9.072 7,293,119 +104,717 0.33% 66,163,701
2012-02-03 2012-02-01 8.786 7,188,402 +52,359 0.32% 63,154,321
2012-01-27 2012-01-20 8.786 7,136,043 +52,358 0.32% 62,694,317
2012-01-26 2012-01-19 8.977 7,083,685 -52,358 0.32% 63,587,241
2012-01-04 2011-12-30 8.499 7,136,043 +31,415 0.32% 60,649,937
2011-12-19 2011-12-15 8.308 7,104,628 +31,415 0.32% 59,026,017
2011-12-16 2011-12-14 8.308 7,073,213 +67,019 0.32% 58,765,018
2011-12-14 2011-12-12 8.213 7,006,194 +12,566 0.32% 57,539,157
2011-12-12 2011-12-08 9.932 6,993,628 -52,359 0.32% 69,457,437
2011-12-05 2011-12-01 10.982 7,045,987 -87,962 0.32% 77,378,902
2011-11-23 2011-11-21 9.645 7,133,949 +52,358 0.32% 68,807,259
2011-11-22 2011-11-18 9.836 7,081,591 +20,944 0.32% 69,654,784
2011-11-16 2011-11-14 10.886 7,060,647 -52,149 0.32% 76,865,638
2011-11-11 2011-11-09 11.077 7,112,796 +10,471 0.32% 78,791,837
2011-11-04 2011-11-02 11.077 7,102,325 +10,472 0.32% 78,675,845
2011-11-02 2011-10-31 10.600 7,091,853 +20,944 0.32% 75,173,642
2011-11-01 2011-10-28 11.268 7,070,909 +30,367 0.32% 79,678,315
2011-10-31 2011-10-27 11.937 7,040,542 -31,415 0.32% 84,042,506
2011-10-27 2011-10-25 11.077 7,071,957 -62,830 0.32% 78,339,444
2011-10-26 2011-10-24 10.886 7,134,787 +46,076 0.32% 77,672,762
2011-10-17 2011-10-13 10.027 7,088,711 -10,472 0.32% 71,078,697
2011-10-07 2011-10-04 7.640 7,099,183 +62,830 0.32% 54,235,200
2011-10-06 2011-10-03 7.640 7,036,353 +62,830 0.32% 53,755,201
2011-10-04 2011-09-30 8.022 6,973,523 +10,472 0.31% 55,938,963
2011-09-30 2011-09-27 8.308 6,963,051 +67,019 0.31% 57,849,780
2011-09-28 2011-09-26 7.544 6,896,032 +261,792 0.31% 52,024,659
2011-09-27 2011-09-23 9.072 6,634,240 -68,066 0.30% 60,186,303
2011-09-21 2011-09-19 11.555 6,702,306 +9,425 0.30% 77,444,844
2011-09-16 2011-09-14 12.892 6,692,881 +8,377 0.30% 86,283,898
2011-09-09 2011-09-07 14.420 6,684,504 +104,717 0.30% 96,389,343
2011-09-05 2011-09-01 14.611 6,579,787 -24,085 0.30% 96,136,023
2011-08-09 2011-08-05 14.706 6,603,872 +8,378 0.30% 97,118,564
2011-08-08 2011-08-04 16.043 6,595,494 -59,270 0.30% 105,813,115
2011-08-05 2011-08-03 17.189 6,654,764 -97,387 0.30% 114,389,997
2011-07-15 2011-07-13 14.229 6,752,151 -152,887 0.30% 96,075,201
2011-07-11 2011-07-07 13.465 6,905,038 -41,887 0.31% 92,975,404
2011-07-05 2011-06-30 14.324 6,946,925 +9,425 0.31% 99,510,007
2011-06-30 2011-06-28 13.528 6,937,500 -408,313 0.31% 93,851,299
2011-06-27 2011-06-23 12.987 7,345,813 +221,761 0.31% 95,400,004
2011-06-24 2011-06-22 13.528 7,124,052 -11,088 0.30% 96,374,996
2011-06-23 2011-06-21 13.167 7,135,140 +73,181 0.30% 93,950,995
2011-06-08 2011-06-03 12.446 7,061,959 -26,612 0.30% 87,892,195
2011-05-31 2011-05-27 12.446 7,088,571 -55,440 0.30% 88,223,404
2011-05-27 2011-05-25 11.905 7,144,011 +3,326,406 0.30% 85,047,603
2011-05-20 2011-05-18 12.175 3,817,605 +22,176 0.16% 46,480,500
2011-05-11 2011-05-06 11.724 3,795,429 +22,176 0.16% 44,499,000
2011-05-09 2011-05-05 11.544 3,773,253 -30,603 0.16% 43,558,401
2011-05-04 2011-04-29 11.995 3,803,856 +11,088 0.16% 45,626,982
2011-04-15 2011-04-13 12.807 3,792,768 +55,440 0.16% 48,572,522
2011-04-08 2011-04-06 13.528 3,737,328 -36,590 0.15% 50,559,003
2011-04-06 2011-04-01 13.077 3,773,918 +66,528 0.15% 49,352,197
2011-04-04 2011-03-31 13.077 3,707,390 -11,088 0.15% 48,482,199
2011-03-08 2011-03-04 11.364 3,718,478 +66,528 0.15% 42,255,359
2011-02-24 2011-02-22 10.462 3,651,950 +14,414 0.15% 38,205,760
2011-02-17 2011-02-15 11.273 3,637,536 -2,661 0.15% 41,007,505
2011-02-09 2011-02-07 11.995 3,640,197 -66,528 0.15% 43,663,904
2011-02-07 2011-01-31 11.724 3,706,725 +27,720 0.15% 43,459,002
2011-01-26 2011-01-24 11.724 3,679,005 +5,544 0.15% 43,134,003
2011-01-24 2011-01-20 11.995 3,673,461 +17,076 0.15% 44,062,903
2011-01-20 2011-01-18 12.085 3,656,385 +14,414 0.15% 44,187,838
2011-01-11 2011-01-07 12.626 3,641,971 +11,088 0.15% 45,984,403
2011-01-05 2011-01-03 12.265 3,630,883 -5,544 0.15% 44,534,563
2010-12-09 2010-12-07 12.626 3,636,427 +5,544 0.15% 45,914,403
2010-11-24 2010-11-22 13.528 3,630,883 +110,880 0.15% 49,119,003
2010-11-17 2010-11-15 13.077 3,520,003 -73,180 0.14% 46,031,706
2010-11-15 2010-11-11 13.258 3,593,183 +22,176 0.15% 47,636,813
2010-11-10 2010-11-08 13.258 3,571,007 +11,088 0.15% 47,342,814
2010-11-09 2010-11-05 13.348 3,559,919 +28,828 0.15% 47,516,874
2010-11-08 2010-11-04 13.708 3,531,091 -22,176 0.14% 48,405,926
2010-11-01 2010-10-28 13.708 3,553,267 -11,088 0.15% 48,709,925
2010-10-21 2010-10-19 14.159 3,564,355 -16,632 0.15% 50,469,225
2010-10-19 2010-10-15 14.340 3,580,987 -232,848 0.15% 51,350,645
2010-10-18 2010-10-14 14.340 3,813,835 -16,632 0.16% 54,689,639
2010-10-15 2010-10-13 13.708 3,830,467 +192,488 0.16% 52,509,919
2010-10-11 2010-10-07 13.077 3,637,979 +66,528 0.15% 47,574,499
2010-10-06 2010-10-04 13.258 3,571,451 +22,176 0.15% 47,348,700
2010-09-30 2010-09-28 13.348 3,549,275 -11,088 0.15% 47,374,801
2010-09-15 2010-09-13 12.897 3,560,363 +38,808 0.15% 45,917,301
2010-09-09 2010-09-07 13.708 3,521,555 -22,176 0.14% 48,275,201
2010-09-08 2010-09-06 13.258 3,543,731 +22,176 0.15% 46,981,201
2010-09-07 2010-09-03 13.708 3,521,555 +11,088 0.14% 48,275,201
2010-09-06 2010-09-02 14.340 3,510,467 -11,088 0.14% 50,339,402
2010-08-19 2010-08-17 12.987 3,521,555 +11,088 0.14% 45,734,401
2010-08-13 2010-08-11 12.987 3,510,467 +13,306 0.14% 45,590,402
2010-08-12 2010-08-10 13.618 3,497,161 -44,352 0.14% 47,625,397
2010-08-11 2010-08-09 14.250 3,541,513 -42,135 0.15% 50,465,195
2010-08-09 2010-08-05 14.520 3,583,648 +19,959 0.15% 52,035,203
2010-08-05 2010-08-03 14.791 3,563,689 +28,828 0.15% 52,709,595
2010-08-04 2010-08-02 14.430 3,534,861 +27,721 0.14% 51,008,007
2010-08-02 2010-07-29 14.520 3,507,140 +8,870 0.14% 50,924,293
2010-07-23 2010-07-21 14.701 3,498,270 +22,176 0.14% 51,426,499
2010-07-07 2010-07-05 15.061 3,476,094 -177,408 0.14% 52,354,500
2010-07-05 2010-06-30 14.701 3,653,502 +27,720 0.15% 53,708,495
2010-07-02 2010-06-29 15.022 3,625,782 -50,562 0.15% 54,465,116
2010-06-30 2010-06-28 15.106 3,676,344 -230,433 0.15% 55,536,643
2010-06-28 2010-06-24 15.276 3,906,777 -9,427 0.15% 59,680,796
2010-06-24 2010-06-22 15.022 3,916,204 -5,891 0.15% 58,827,725
2010-06-14 2010-06-10 13.579 3,922,095 +117,830 0.15% 53,257,597
2010-06-02 2010-05-31 14.512 3,804,265 -11,783 0.15% 55,209,060
2010-05-25 2010-05-20 14.003 3,816,048 +23,566 0.15% 53,436,899
2010-05-24 2010-05-19 14.343 3,792,482 +117,830 0.15% 54,394,340
2010-05-13 2010-05-11 15.531 3,674,652 +35,349 0.14% 57,070,383
2010-05-11 2010-05-07 14.937 3,639,303 +58,915 0.14% 54,359,363
2010-05-10 2010-05-06 14.937 3,580,388 +141,397 0.14% 53,479,365
2010-05-07 2010-05-05 15.701 3,438,991 +589,150 0.13% 53,994,092
2010-05-06 2010-05-04 16.125 2,849,841 +471,321 0.11% 45,953,406
2010-05-05 2010-05-03 16.295 2,378,520 +176,745 0.09% 38,757,121
2010-05-04 2010-04-30 16.295 2,201,775 -17,674 0.08% 35,877,126
2010-05-03 2010-04-29 15.870 2,219,449 +791,112 0.09% 35,223,317
2010-04-29 2010-04-27 16.634 1,428,337 -58,915 0.06% 23,759,114
2010-04-28 2010-04-26 16.464 1,487,252 -129,614 0.06% 24,486,672
2010-04-27 2010-04-23 15.361 1,616,866 +19,324 0.06% 24,836,825
2010-04-20 2010-04-16 15.022 1,597,542 +58,916 0.06% 23,997,667
2010-04-16 2010-04-14 15.531 1,538,626 -18,853 0.06% 23,896,133
2010-04-12 2010-04-08 15.616 1,557,479 -47,132 0.06% 24,321,116
2010-04-09 2010-04-07 15.701 1,604,611 -53,024 0.06% 25,193,295
2010-03-23 2010-03-19 15.701 1,657,635 -17,674 0.06% 26,025,802
2010-03-19 2010-03-17 15.276 1,675,309 +35,349 0.06% 25,592,393
2010-03-12 2010-03-10 15.276 1,639,960 +17,674 0.06% 25,052,394
2010-03-08 2010-03-04 16.040 1,622,286 -5,891 0.06% 26,021,522
2010-03-05 2010-03-03 16.040 1,628,177 -23,566 0.06% 26,116,014
2010-03-01 2010-02-25 15.106 1,651,743 -4,714 0.06% 24,952,034
2010-02-26 2010-02-24 15.106 1,656,457 -47,132 0.06% 25,023,246
2010-02-25 2010-02-23 14.512 1,703,589 -5,891 0.07% 24,723,185
2010-02-23 2010-02-19 14.088 1,709,480 +29,457 0.07% 24,083,277
2010-02-22 2010-02-18 14.767 1,680,023 +23,566 0.06% 24,808,925
2010-02-18 2010-02-12 14.767 1,656,457 -9,426 0.06% 24,460,926
2010-02-17 2010-02-11 14.512 1,665,883 -5,892 0.06% 24,175,980
2010-02-12 2010-02-10 14.428 1,671,775 -5,891 0.06% 24,119,607
2010-02-09 2010-02-05 13.749 1,677,666 +29,458 0.06% 23,065,560
2010-02-05 2010-02-03 14.767 1,648,208 -17,675 0.06% 24,339,113
2010-02-04 2010-02-02 14.428 1,665,883 +11,783 0.06% 24,034,600
2010-02-03 2010-02-01 14.003 1,654,100 +23,566 0.06% 23,162,700
2010-02-02 2010-01-29 14.088 1,630,534 -29,458 0.06% 22,971,081
2010-02-01 2010-01-28 14.937 1,659,992 +42,419 0.06% 24,794,887
2010-01-26 2010-01-22 16.040 1,617,573 +71,170 0.06% 25,945,926
2010-01-25 2010-01-21 16.634 1,546,403 +17,674 0.06% 25,723,036
2010-01-22 2010-01-20 16.974 1,528,729 +70,698 0.06% 25,948,005
2010-01-21 2010-01-19 17.058 1,458,031 +29,458 0.06% 24,871,747
2010-01-19 2010-01-15 17.313 1,428,573 +172,032 0.06% 24,732,959
2010-01-18 2010-01-14 17.907 1,256,541 +38,884 0.05% 22,501,040
2010-01-15 2010-01-13 17.907 1,217,657 +129,613 0.05% 21,804,739
2010-01-14 2010-01-12 17.822 1,088,044 +80,125 0.04% 19,391,403
2010-01-13 2010-01-11 16.974 1,007,919 +4,006 0.04% 17,107,995
2010-01-11 2010-01-07 16.804 1,003,913 -4,006 0.04% 16,869,598
2010-01-08 2010-01-06 15.955 1,007,919 +41,240 0.04% 16,081,515
2010-01-07 2010-01-05 15.276 966,679 -12,372 0.04% 14,767,204
2010-01-06 2010-01-04 14.937 979,051 -94,264 0.04% 14,623,841
2010-01-05 2009-12-31 14.937 1,073,315 -5,892 0.04% 16,031,839
2009-12-30 2009-12-28 14.767 1,079,207 -5,891 0.04% 15,936,666
2009-12-29 2009-12-24 14.258 1,085,098 +27,101 0.04% 15,471,119
2009-12-18 2009-12-16 14.852 1,057,997 -17,675 0.04% 15,713,248
2009-12-17 2009-12-15 14.597 1,075,672 +92,497 0.04% 15,701,885
2009-12-10 2009-12-08 14.088 983,175 -58,915 0.04% 13,851,040
2009-12-07 2009-12-03 14.088 1,042,090 -106,047 0.04% 14,681,039
2009-12-04 2009-12-02 14.173 1,148,137 -82,481 0.04% 16,272,477
2009-11-20 2009-11-18 14.173 1,230,618 -17,675 0.05% 17,441,475
2009-11-19 2009-11-17 14.003 1,248,293 -11,783 0.05% 17,480,102
2009-11-18 2009-11-16 13.579 1,260,076 -58,915 0.05% 17,110,401
2009-11-17 2009-11-13 13.579 1,318,991 -68,341 0.05% 17,910,400
2009-11-13 2009-11-11 12.730 1,387,332 -23,567 0.05% 17,660,994
2009-11-02 2009-10-29 12.306 1,410,899 +70,699 0.05% 17,362,306
2009-10-22 2009-10-20 12.985 1,340,200 -8,249 0.05% 17,402,215
2009-10-21 2009-10-19 13.070 1,348,449 +11,783 0.05% 17,623,766
2009-10-14 2009-10-12 12.985 1,336,666 +17,675 0.05% 17,356,326
2009-10-13 2009-10-09 13.155 1,318,991 +11,783 0.05% 17,350,700
2009-10-06 2009-10-02 12.900 1,307,208 +11,783 0.05% 16,862,880
2009-10-05 2009-09-30 13.239 1,295,425 +58,915 0.05% 17,150,641
2009-10-02 2009-09-29 13.494 1,236,510 +106,047 0.05% 16,685,462
2009-09-30 2009-09-28 13.579 1,130,463 +11,783 0.04% 15,350,404
2009-09-29 2009-09-25 13.833 1,118,680 +11,783 0.04% 15,475,224
2009-09-25 2009-09-23 14.258 1,106,897 -15,318 0.04% 15,781,925
2009-09-22 2009-09-18 13.833 1,122,215 +28,044 0.04% 15,524,126
2009-09-17 2009-09-15 13.664 1,094,171 +117,830 0.04% 14,950,460
2009-09-16 2009-09-14 13.749 976,341 +11,783 0.04% 13,423,322
2009-09-15 2009-09-11 13.664 964,558 +11,783 0.04% 13,179,463
2009-09-14 2009-09-10 14.088 952,775 -223,877 0.04% 13,422,763
2009-09-04 2009-09-02 14.003 1,176,652 -11,783 0.05% 16,476,898
2009-08-31 2009-08-27 13.918 1,188,435 +117,830 0.05% 16,541,038
2009-08-27 2009-08-25 14.088 1,070,605 +53,731 0.04% 15,082,760
2009-08-26 2009-08-24 14.428 1,016,874 +58,915 0.04% 14,670,994
2009-08-24 2009-08-20 14.428 957,959 +58,915 0.04% 13,820,995
2009-08-20 2009-08-18 13.833 899,044 +117,830 0.03% 12,436,897
2009-08-19 2009-08-17 13.579 781,214 +23,566 0.03% 10,607,999
2009-08-18 2009-08-14 13.579 757,648 -223,877 0.03% 10,288,000
2009-08-14 2009-08-12 14.173 981,525 +58,915 0.04% 13,911,095
2009-08-03 2009-07-30 14.852 922,610 +17,674 0.04% 13,702,496
2009-07-31 2009-07-29 15.106 904,936 +29,458 0.03% 13,670,404
2009-07-30 2009-07-28 15.531 875,478 +483,104 0.03% 13,596,897
2009-07-29 2009-07-27 15.955 392,374 +88,372 0.02% 6,260,392
2009-07-28 2009-07-24 15.616 304,002 +176,745 0.01% 4,747,202
2009-07-23 2009-07-21 14.767 127,257 +35,349 0.01% 1,879,206
2009-07-21 2009-07-17 14.597 91,908 -41,240 0.00% 1,341,607
2009-07-03 2009-06-30 13.579 133,148 +35,349 0.01% 1,807,999
2009-06-19 2009-06-17 13.528 97,799 -5,276 0.00% 1,323,029
2009-05-13 2009-05-11 13.045 103,075 -62,093 0.00% 1,344,603
2009-04-14 2009-04-08 13.286 165,168 -12,419 0.01% 2,194,500
2009-04-06 2009-04-02 15.622 177,587 +49,675 0.01% 2,774,206
2009-04-03 2009-04-01 14.655 127,912 +47,191 0.01% 1,874,599
2009-03-31 2009-03-27 14.092 80,721 +68,302 0.00% 1,137,497
2009-03-04 2009-03-02 17.393 12,419 +12,419 0.00% 216,006
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top