History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -13,813,656
2024-04-03 2024-03-28 0.660 13,813,656 +91,000 0.16% 9,117,013
2023-05-05 2023-05-03 0.660 13,722,656 +10,000 0.15% 9,056,953
2023-03-30 2023-03-28 0.660 13,712,656 -800 0.15% 9,050,353
2022-11-08 2022-11-04 0.660 13,713,456 +221,983 0.15% 9,050,881
2022-10-28 2022-10-26 0.600 13,491,473 -20,000 0.15% 8,094,884
2022-10-27 2022-10-25 0.600 13,511,473 -16,000 0.15% 8,106,884
2022-10-26 2022-10-24 0.590 13,527,473 +16,000 0.15% 7,981,209
2022-10-25 2022-10-21 0.590 13,511,473 +20,000 0.15% 7,971,769
2022-10-24 2022-10-20 0.620 13,491,473 -20,000 0.15% 8,364,713
2022-10-21 2022-10-19 0.620 13,511,473 +20,000 0.15% 8,377,113
2022-10-14 2022-10-12 0.660 13,491,473 -20,000 0.15% 8,904,372
2022-10-13 2022-10-11 0.660 13,511,473 +20,000 0.15% 8,917,572
2022-10-12 2022-10-10 0.690 13,491,473 -3,000 0.15% 9,309,116
2022-10-10 2022-10-06 0.740 13,494,473 -400 0.15% 9,985,910
2022-10-07 2022-10-05 0.740 13,494,873 +20,000 0.15% 9,986,206
2022-10-06 2022-10-03 0.800 13,474,873 -10,000 0.15% 10,779,898
2022-10-05 2022-09-30 0.850 13,484,873 -10,000 0.15% 11,462,142
2022-10-03 2022-09-29 0.760 13,494,873 +90,000 0.15% 10,256,103
2022-09-27 2022-09-23 0.680 13,404,873 +4,000 0.15% 9,115,314
2022-09-26 2022-09-22 0.740 13,400,873 +10,000 0.15% 9,916,646
2022-09-23 2022-09-21 0.800 13,390,873 -30,000 0.15% 10,712,698
2022-09-22 2022-09-20 0.870 13,420,873 +20,000 0.15% 11,676,160
2022-09-20 2022-09-16 1.100 13,400,873 -200 0.15% 14,740,960
2022-09-19 2022-09-15 0.900 13,401,073 +40,000 0.15% 12,060,966
2022-09-14 2022-09-09 0.930 13,361,073 -20,000 0.15% 12,425,798
2022-09-09 2022-09-07 0.930 13,381,073 +20,000 0.15% 12,444,398
2022-09-08 2022-09-06 0.950 13,361,073 +20,000 0.15% 12,693,019
2022-09-02 2022-08-31 1.000 13,341,073 -4,000 0.15% 13,341,073
2022-08-31 2022-08-29 0.930 13,345,073 -6,000 0.15% 12,410,918
2022-08-30 2022-08-26 1.010 13,351,073 +20,000 0.15% 13,484,584
2022-08-11 2022-08-09 1.380 13,331,073 -8,000 0.15% 18,396,881
2022-07-25 2022-07-21 1.360 13,339,073 -2,000 0.15% 18,141,139
2022-07-20 2022-07-18 1.370 13,341,073 -4,974 0.15% 18,277,270
2022-07-19 2022-07-15 1.380 13,346,047 -86,000 0.15% 18,417,545
2022-07-18 2022-07-14 1.440 13,432,047 -10,000 0.15% 19,342,148
2022-07-15 2022-07-13 1.450 13,442,047 +2,000 0.15% 19,490,968
2022-07-14 2022-07-12 1.470 13,440,047 +4,000 0.15% 19,756,869
2022-07-12 2022-07-08 1.280 13,436,047 +104,000 0.15% 17,198,140
2022-07-05 2022-06-30 1.470 13,332,047 +36,000 0.15% 19,598,109
2022-07-04 2022-06-29 1.520 13,296,047 +100,000 0.15% 20,209,991
2022-06-30 2022-06-28 1.570 13,196,047 -1,000 0.15% 20,717,794
2022-06-29 2022-06-27 1.580 13,197,047 +20,000 0.15% 20,851,334
2022-06-28 2022-06-24 1.580 13,177,047 +5,987 0.15% 20,819,734
2022-06-27 2022-06-23 1.590 13,171,060 +46,000 0.15% 20,941,985
2022-06-24 2022-06-22 1.700 13,125,060 +100,000 0.15% 22,312,602
2022-06-23 2022-06-21 1.740 13,025,060 +108,987 0.15% 22,663,604
2022-06-22 2022-06-20 1.740 12,916,073 +6,000 0.15% 22,473,967
2022-06-20 2022-06-16 1.800 12,910,073 +6,000 0.15% 23,238,131
2022-06-16 2022-06-14 1.860 12,904,073 -8,000 0.15% 24,001,576
2022-06-15 2022-06-13 1.800 12,912,073 +10,000 0.15% 23,241,731
2022-06-08 2022-06-06 1.860 12,902,073 -8,000 0.15% 23,997,856
2022-06-02 2022-05-31 1.850 12,910,073 -13,400 0.15% 23,883,635
2022-05-31 2022-05-27 1.800 12,923,473 -8,000 0.15% 23,262,251
2022-05-25 2022-05-23 1.910 12,931,473 -20,000 0.15% 24,699,113
2022-05-24 2022-05-20 1.810 12,951,473 -2,000 0.15% 23,442,166
2022-05-23 2022-05-19 1.790 12,953,473 +8,000 0.15% 23,186,717
2022-05-20 2022-05-18 1.900 12,945,473 -6,000 0.15% 24,596,399
2022-05-19 2022-05-17 1.810 12,951,473 +16,000 0.15% 23,442,166
2022-05-18 2022-05-16 1.890 12,935,473 -8,000 0.15% 24,448,044
2022-05-13 2022-05-11 1.830 12,943,473 +10,000 0.15% 23,686,556
2022-05-12 2022-05-10 1.930 12,933,473 -12,000 0.15% 24,961,603
2022-05-11 2022-05-06 1.830 12,945,473 +4,000 0.15% 23,690,216
2022-05-10 2022-05-05 1.820 12,941,473 -2,000 0.15% 23,553,481
2022-05-06 2022-05-04 1.850 12,943,473 +6,000 0.15% 23,945,425
2022-05-03 2022-04-28 1.910 12,937,473 +6,000 0.15% 24,710,573
2022-04-21 2022-04-19 1.970 12,931,473 -240,000 0.15% 25,475,002
2022-04-19 2022-04-13 2.060 13,171,473 -12,000 0.15% 27,133,234
2022-04-14 2022-04-12 1.970 13,183,473 -22,000 0.15% 25,971,442
2022-04-13 2022-04-11 1.930 13,205,473 +144,000 0.15% 25,486,563
2022-04-08 2022-04-06 2.010 13,061,473 +10,000 0.15% 26,253,561
2022-04-06 2022-04-01 2.090 13,051,473 +4,000 0.15% 27,277,579
2022-04-04 2022-03-31 2.160 13,047,473 +20,000 0.15% 28,182,542
2022-04-01 2022-03-30 2.110 13,027,473 -18,000 0.15% 27,487,968
2022-03-29 2022-03-25 2.020 13,045,473 +100,000 0.15% 26,351,855
2022-03-28 2022-03-24 2.120 12,945,473 +16,000 0.15% 27,444,403
2022-03-25 2022-03-23 2.130 12,929,473 +4,000 0.15% 27,539,777
2022-03-23 2022-03-21 2.200 12,925,473 +10,000 0.15% 28,436,041
2022-03-22 2022-03-18 2.170 12,915,473 +254,800 0.15% 28,026,576
2022-03-18 2022-03-16 2.370 12,660,673 -50,000 0.14% 30,005,795
2022-03-17 2022-03-15 2.230 12,710,673 -60,000 0.14% 28,344,801
2022-03-16 2022-03-14 2.210 12,770,673 -86,000 0.14% 28,223,187
2022-03-15 2022-03-11 2.280 12,856,673 -1,800 0.14% 29,313,214
2022-03-14 2022-03-10 2.230 12,858,473 -226,000 0.14% 28,674,395
2022-03-08 2022-03-04 2.450 13,084,473 -4,000 0.15% 32,056,959
2022-03-07 2022-03-03 2.450 13,088,473 +7,830,000 0.15% 32,066,759
2022-03-04 2022-03-02 2.430 5,258,473 -4,000 0.06% 12,778,089
2022-02-25 2022-02-23 2.430 5,262,473 -800 0.06% 12,787,809
2022-02-24 2022-02-22 2.400 5,263,273 -6,000 0.06% 12,631,855
2022-02-23 2022-02-21 2.300 5,269,273 -62,000 0.06% 12,119,328
2022-02-21 2022-02-17 2.010 5,331,273 -2,000 0.06% 10,715,859
2022-02-17 2022-02-15 1.970 5,333,273 -4,000 0.06% 10,506,548
2022-02-16 2022-02-14 2.010 5,337,273 +10,000 0.06% 10,727,919
2022-02-14 2022-02-10 2.200 5,327,273 -14,000 0.06% 11,720,001
2022-02-11 2022-02-09 2.160 5,341,273 -29,200 0.06% 11,537,150
2022-02-10 2022-02-08 2.090 5,370,473 +8,000 0.06% 11,224,289
2022-02-09 2022-02-07 2.130 5,362,473 -60,000 0.06% 11,422,067
2022-02-08 2022-02-04 2.070 5,422,473 -58,000 0.06% 11,224,519
2022-02-04 2022-01-27 1.960 5,480,473 -26,000 0.06% 10,741,727
2022-01-27 2022-01-25 1.940 5,506,473 +6,000 0.06% 10,682,558
2022-01-26 2022-01-24 1.960 5,500,473 +4,000 0.06% 10,780,927
2022-01-25 2022-01-21 1.960 5,496,473 +174,000 0.06% 10,773,087
2022-01-24 2022-01-20 1.900 5,322,473 -42,000 0.06% 10,112,699
2022-01-21 2022-01-19 1.850 5,364,473 -8,000 0.06% 9,924,275
2022-01-20 2022-01-18 1.650 5,372,473 +24,000 0.06% 8,864,580
2022-01-17 2022-01-13 1.800 5,348,473 +6,000 0.06% 9,627,251
2022-01-12 2022-01-10 1.910 5,342,473 -88,000 0.06% 10,204,123
2022-01-07 2022-01-05 1.930 5,430,473 +8,000 0.06% 10,480,813
2021-12-17 2021-12-15 2.000 5,422,473 +8,000 0.06% 10,844,946
2021-12-16 2021-12-14 2.000 5,414,473 -4,000 0.06% 10,828,946
2021-12-13 2021-12-09 2.030 5,418,473 -22,000 0.06% 10,999,500
2021-12-10 2021-12-08 2.000 5,440,473 -22,000 0.06% 10,880,946
2021-12-09 2021-12-07 1.950 5,462,473 -172,000 0.06% 10,651,822
2021-12-08 2021-12-06 1.950 5,634,473 +2,000 0.06% 10,987,222
2021-12-07 2021-12-03 1.970 5,632,473 +6,000 0.06% 11,095,972
2021-12-03 2021-12-01 1.920 5,626,473 +200,000 0.06% 10,802,828
2021-12-01 2021-11-29 1.920 5,426,473 -800 0.06% 10,418,828
2021-11-30 2021-11-26 1.910 5,427,273 +2,000 0.06% 10,366,091
2021-11-26 2021-11-24 1.930 5,425,273 +2,000 0.06% 10,470,777
2021-11-25 2021-11-23 1.890 5,423,273 -240,000 0.06% 10,249,986
2021-11-22 2021-11-18 1.900 5,663,273 +68,000 0.06% 10,760,219
2021-11-09 2021-11-05 1.970 5,595,273 -30,000 0.06% 11,022,688
2021-11-08 2021-11-04 1.950 5,625,273 -30,000 0.06% 10,969,282
2021-11-05 2021-11-03 1.900 5,655,273 -12,365,000 0.06% 10,745,019
2021-10-28 2021-10-26 1.940 18,020,273 -1,600 0.20% 34,959,330
2021-10-21 2021-10-19 1.930 18,021,873 +18,000 0.20% 34,782,215
2021-10-20 2021-10-18 1.920 18,003,873 -20,000 0.20% 34,567,436
2021-10-19 2021-10-15 1.950 18,023,873 -62,000 0.20% 35,146,552
2021-10-11 2021-10-07 1.920 18,085,873 -1,000 0.20% 34,724,876
2021-09-23 2021-09-20 1.950 18,086,873 +1,000 0.20% 35,269,402
2021-09-21 2021-09-17 1.950 18,085,873 +2,000 0.20% 35,267,452
2021-09-16 2021-09-14 2.000 18,083,873 +4,000 0.20% 36,167,746
2021-09-10 2021-09-08 2.050 18,079,873 +8,000 0.20% 37,063,740
2021-09-09 2021-09-07 2.080 18,071,873 -8,000 0.20% 37,589,496
2021-09-07 2021-09-03 2.040 18,079,873 -44,000 0.20% 36,882,941
2021-08-31 2021-08-27 2.000 18,123,873 -7,000 0.20% 36,247,746
2021-08-30 2021-08-26 2.000 18,130,873 +8,000 0.20% 36,261,746
2021-08-27 2021-08-25 2.080 18,122,873 -8,000 0.20% 37,695,576
2021-08-26 2021-08-24 2.040 18,130,873 +6,000 0.20% 36,986,981
2021-08-25 2021-08-23 2.010 18,124,873 -6,000 0.20% 36,430,995
2021-08-24 2021-08-20 2.000 18,130,873 -100 0.20% 36,261,746
2021-08-23 2021-08-19 2.000 18,130,973 -8,000 0.20% 36,261,946
2021-08-20 2021-08-18 2.000 18,138,973 +200,000 0.20% 36,277,946
2021-08-17 2021-08-13 2.040 17,938,973 +8,000 0.20% 36,595,505
2021-08-13 2021-08-11 2.050 17,930,973 -24,000 0.20% 36,758,495
2021-08-12 2021-08-10 2.000 17,954,973 -20,000 0.20% 35,909,946
2021-08-05 2021-08-03 2.000 17,974,973 -2,000 0.20% 35,949,946
2021-08-04 2021-08-02 2.000 17,976,973 -1,000 0.20% 35,953,946
2021-08-02 2021-07-29 2.010 17,977,973 +4,000 0.20% 36,135,726
2021-07-29 2021-07-27 2.080 17,973,973 -1,000 0.20% 37,385,864
2021-07-12 2021-07-08 2.100 17,974,973 -8,000 0.20% 37,747,443
2021-07-09 2021-07-07 2.090 17,982,973 -220,450 0.20% 37,584,414
2021-07-08 2021-07-06 2.080 18,203,423 -2,000 0.20% 37,863,120
2021-07-07 2021-07-05 2.080 18,205,423 -100,000 0.20% 37,867,280
2021-07-06 2021-07-02 2.080 18,305,423 -12,000 0.21% 38,075,280
2021-06-29 2021-06-25 2.080 18,317,423 -8,000 0.21% 38,100,240
2021-06-28 2021-06-24 2.090 18,325,423 +8,000 0.21% 38,300,134
2021-06-24 2021-06-22 2.110 18,317,423 -8,000 0.21% 38,649,763
2021-06-23 2021-06-21 2.110 18,325,423 -3,400 0.21% 38,666,643
2021-06-18 2021-06-16 2.090 18,328,823 -210,000 0.21% 38,307,240
2021-06-16 2021-06-11 2.080 18,538,823 -6,000 0.21% 38,560,752
2021-06-15 2021-06-10 2.080 18,544,823 +16,000 0.21% 38,573,232
2021-06-11 2021-06-09 2.080 18,528,823 -96,000 0.21% 38,539,952
2021-06-07 2021-06-03 2.080 18,624,823 -10,000 0.21% 38,739,632
2021-06-04 2021-06-02 2.080 18,634,823 -32,000 0.21% 38,760,432
2021-06-02 2021-05-31 2.100 18,666,823 -20,000 0.21% 39,200,328
2021-05-31 2021-05-27 2.080 18,686,823 -5,200 0.21% 38,868,592
2021-05-21 2021-05-18 2.080 18,692,023 -2,000 0.21% 38,879,408
2021-05-20 2021-05-17 2.090 18,694,023 +24,000 0.21% 39,070,508
2021-05-18 2021-05-14 2.080 18,670,023 +2,000 0.21% 38,833,648
2021-05-14 2021-05-12 2.080 18,668,023 +126,000 0.21% 38,829,488
2021-05-13 2021-05-11 2.130 18,542,023 +20,000 0.21% 39,494,509
2021-05-12 2021-05-10 2.150 18,522,023 -14,000 0.21% 39,822,349
2021-05-11 2021-05-07 2.500 18,536,023 -40,000 0.21% 46,340,058
2021-05-10 2021-05-06 2.500 18,576,023 -10,000 0.21% 46,440,058
2021-05-07 2021-05-05 2.500 18,586,023 -79,600 0.21% 46,465,058
2021-05-06 2021-05-04 2.300 18,665,623 -386,000 0.21% 42,930,933
2021-05-05 2021-05-03 2.120 19,051,623 +4,000 0.21% 40,389,441
2021-05-03 2021-04-29 2.160 19,047,623 +10,000 0.21% 41,142,866
2021-04-23 2021-04-21 2.150 19,037,623 +2,000 0.21% 40,930,889
2021-04-22 2021-04-20 2.190 19,035,623 -6,000 0.21% 41,688,014
2021-04-19 2021-04-15 2.150 19,041,623 +4,000 0.21% 40,939,489
2021-04-16 2021-04-14 2.220 19,037,623 -2,000 0.21% 42,263,523
2021-04-15 2021-04-13 2.200 19,039,623 -10,000 0.21% 41,887,171
2021-04-14 2021-04-12 2.190 19,049,623 +34,000 0.21% 41,718,674
2021-04-13 2021-04-09 2.210 19,015,623 +10,000 0.21% 42,024,527
2021-04-08 2021-04-01 2.300 19,005,623 -24,000 0.21% 43,712,933
2021-04-07 2021-03-31 2.290 19,029,623 +58,000 0.21% 43,577,837
2021-04-01 2021-03-30 2.490 18,971,623 +6,000 0.21% 47,239,341
2021-03-30 2021-03-26 2.400 18,965,623 -1,000 0.21% 45,517,495
2021-03-29 2021-03-25 2.400 18,966,623 -246,000 0.21% 45,519,895
2021-03-26 2021-03-24 2.400 19,212,623 +6,000 0.22% 46,110,295
2021-03-25 2021-03-23 2.330 19,206,623 +12,000 0.22% 44,751,432
2021-03-22 2021-03-18 2.390 19,194,623 -6,000 0.22% 45,875,149
2021-03-19 2021-03-17 2.380 19,200,623 +6,000 0.22% 45,697,483
2021-03-15 2021-03-11 2.430 19,194,623 +2,200 0.22% 46,642,934
2021-03-12 2021-03-10 2.380 19,192,423 +19,600 0.22% 45,677,967
2021-03-11 2021-03-09 2.450 19,172,823 +10,000 0.22% 46,973,416
2021-03-10 2021-03-08 2.450 19,162,823 +40,000 0.22% 46,948,916
2021-03-09 2021-03-05 2.500 19,122,823 +14,000 0.21% 47,807,058
2021-03-08 2021-03-04 2.630 19,108,823 +20,000 0.21% 50,256,204
2021-03-05 2021-03-03 2.700 19,088,823 -62,200 0.21% 51,539,822
2021-03-04 2021-03-02 2.610 19,151,023 -60,000 0.22% 49,984,170
2021-03-02 2021-02-26 2.420 19,211,023 +4,000 0.22% 46,490,676
2021-02-26 2021-02-24 2.410 19,207,023 +25,800 0.22% 46,288,925
2021-02-25 2021-02-23 2.430 19,181,223 +59,800 0.22% 46,610,372
2021-02-23 2021-02-19 2.600 19,121,423 -8,000 0.21% 49,715,700
2021-02-22 2021-02-18 2.680 19,129,423 +22,000 0.22% 51,266,854
2021-02-19 2021-02-17 2.900 19,107,423 -12,000 0.21% 55,411,527
2021-02-18 2021-02-16 2.870 19,119,423 -119,600 0.21% 54,872,744
2021-02-17 2021-02-11 2.750 19,239,023 -2,000 0.22% 52,907,313
2021-02-16 2021-02-09 2.660 19,241,023 -10,000 0.22% 51,181,121
2021-02-10 2021-02-08 2.620 19,251,023 -6,000 0.22% 50,437,680
2021-02-09 2021-02-05 2.670 19,257,023 +8,000 0.22% 51,416,251
2021-02-08 2021-02-04 2.700 19,249,023 -50,600 0.22% 51,972,362
2021-02-04 2021-02-02 2.700 19,299,623 -98,000 0.22% 52,108,982
2021-02-03 2021-02-01 2.520 19,397,623 -6,000 0.23% 48,882,010
2021-02-02 2021-01-29 2.490 19,403,623 -2,000 0.23% 48,315,021
2021-02-01 2021-01-28 2.500 19,405,623 +16,000 0.23% 48,514,058
2021-01-29 2021-01-27 2.460 19,389,623 -4,000 0.23% 47,698,473
2021-01-27 2021-01-25 2.700 19,393,623 +26,000 0.23% 52,362,782
2021-01-26 2021-01-22 2.710 19,367,623 -10,000 0.23% 52,486,258
2021-01-25 2021-01-21 2.710 19,377,623 +2,000 0.23% 52,513,358
2021-01-21 2021-01-19 2.710 19,375,623 -15,000 0.23% 52,507,938
2021-01-20 2021-01-18 2.700 19,390,623 -66,000 0.23% 52,354,682
2021-01-19 2021-01-15 2.600 19,456,623 -25,000 0.23% 50,587,220
2021-01-15 2021-01-13 2.460 19,481,623 -42,000 0.23% 47,924,793
2021-01-14 2021-01-12 2.470 19,523,623 +40,000 0.23% 48,223,349
2021-01-13 2021-01-11 2.470 19,483,623 -10,000 0.23% 48,124,549
2021-01-12 2021-01-08 2.510 19,493,623 -4,000 0.23% 48,928,994
2021-01-11 2021-01-07 2.500 19,497,623 -54,000 0.23% 48,744,058
2021-01-08 2021-01-06 2.570 19,551,623 +34,000 0.23% 50,247,671
2021-01-07 2021-01-05 2.550 19,517,623 +412,000 0.23% 49,769,939
2021-01-06 2021-01-04 2.600 19,105,623 -116,000 0.23% 49,674,620
2021-01-05 2020-12-31 2.750 19,221,623 -239,000 0.23% 52,859,463
2021-01-04 2020-12-29 2.610 19,460,623 -132,000 0.23% 50,792,226
2020-12-30 2020-12-28 2.520 19,592,623 +13,000 0.23% 49,373,410
2020-12-29 2020-12-24 2.000 19,579,623 -56,000 0.23% 39,159,246
2020-12-28 2020-12-22 1.900 19,635,623 +250,000 0.23% 37,307,684
2020-12-23 2020-12-21 1.870 19,385,623 +6,000 0.23% 36,251,115
2020-12-22 2020-12-18 1.910 19,379,623 -14,000 0.23% 37,015,080
2020-12-21 2020-12-17 1.950 19,393,623 -18,000 0.23% 37,817,565
2020-12-17 2020-12-15 1.960 19,411,623 -4,000 0.23% 38,046,781
2020-12-16 2020-12-14 1.850 19,415,623 +200,000 0.23% 35,918,903
2020-12-14 2020-12-10 1.750 19,215,623 -8,000 0.23% 33,627,340
2020-12-11 2020-12-09 1.820 19,223,623 +16,000 0.23% 34,986,994
2020-12-10 2020-12-08 1.750 19,207,623 -4,000 0.23% 33,613,340
2020-12-09 2020-12-07 1.850 19,211,623 -2,000 0.23% 35,541,503
2020-12-04 2020-12-02 1.770 19,213,623 +52,000 0.23% 34,008,113
2020-12-03 2020-12-01 1.710 19,161,623 +190,000 0.23% 32,766,375
2020-12-01 2020-11-27 1.820 18,971,623 -22,000 0.23% 34,528,354
2020-11-30 2020-11-26 1.640 18,993,623 -2,000 0.23% 31,149,542
2020-11-27 2020-11-25 1.640 18,995,623 -2,000 0.23% 31,152,822
2020-11-26 2020-11-24 1.670 18,997,623 +2,000 0.23% 31,726,030
2020-11-25 2020-11-23 1.660 18,995,623 -8,000 0.23% 31,532,734
2020-11-20 2020-11-18 1.690 19,003,623 +10,000 0.23% 32,116,123
2020-11-19 2020-11-17 1.700 18,993,623 +4,000 0.23% 32,289,159
2020-11-18 2020-11-16 1.720 18,989,623 +14,000 0.23% 32,662,152
2020-11-17 2020-11-13 1.800 18,975,623 -18,000 0.23% 34,156,121
2020-11-16 2020-11-12 1.820 18,993,623 +20,000 0.23% 34,568,394
2020-11-13 2020-11-11 1.680 18,973,623 -10,000 0.23% 31,875,687
2020-11-12 2020-11-10 1.630 18,983,623 +6,000 0.23% 30,943,305
2020-11-10 2020-11-06 1.680 18,977,623 +38,000 0.23% 31,882,407
2020-11-09 2020-11-05 1.780 18,939,623 -10,000 0.22% 33,712,529
2020-11-05 2020-11-03 1.740 18,949,623 +4,000 0.23% 32,972,344
2020-11-03 2020-10-30 1.780 18,945,623 +6,000 0.23% 33,723,209
2020-10-30 2020-10-28 1.850 18,939,623 +2,000 0.22% 35,038,303
2020-10-23 2020-10-21 1.900 18,937,623 +2,000 0.22% 35,981,484
2020-10-15 2020-10-12 1.920 18,935,623 +14,000 0.22% 36,356,396
2020-10-14 2020-10-09 1.940 18,921,623 -2,000 0.22% 36,707,949
2020-10-12 2020-10-08 2.000 18,923,623 +14,000 0.22% 37,847,246
2020-10-09 2020-10-07 2.030 18,909,623 +6,000 0.22% 38,386,535
2020-10-08 2020-10-06 1.960 18,903,623 +4,000 0.22% 37,051,101
2020-10-06 2020-09-30 2.000 18,899,623 +59,000 0.22% 37,799,246
2020-09-29 2020-09-25 2.000 18,840,623 +82,000 0.22% 37,681,246
2020-09-24 2020-09-22 2.040 18,758,623 -4,000 0.22% 38,267,591
2020-09-23 2020-09-21 2.050 18,762,623 +120,000 0.22% 38,463,377
2020-09-22 2020-09-18 2.040 18,642,623 -84,000 0.22% 38,030,951
2020-09-21 2020-09-17 2.050 18,726,623 +22,000 0.22% 38,389,577
2020-09-18 2020-09-16 2.030 18,704,623 +8,000 0.22% 37,970,385
2020-09-17 2020-09-15 2.110 18,696,623 +100,000 0.22% 39,449,875
2020-09-10 2020-09-08 2.120 18,596,623 -10,000 0.22% 39,424,841
2020-09-08 2020-09-04 2.110 18,606,623 -10,000 0.22% 39,259,975
2020-09-07 2020-09-03 2.000 18,616,623 +8,000 0.22% 37,233,246
2020-09-02 2020-08-31 2.180 18,608,623 +4,000 0.22% 40,566,798
2020-09-01 2020-08-28 2.080 18,604,623 +8,000 0.22% 38,697,616
2020-08-31 2020-08-27 2.230 18,596,623 +10,000 0.22% 41,470,469
2020-08-28 2020-08-26 2.260 18,586,623 +22,000 0.22% 42,005,768
2020-08-27 2020-08-25 2.310 18,564,623 +30,000 0.22% 42,884,279
2020-08-26 2020-08-24 2.400 18,534,623 +6,000 0.22% 44,483,095
2020-08-24 2020-08-20 2.430 18,528,623 +8,400 0.22% 45,024,554
2020-08-21 2020-08-19 2.490 18,520,223 +20,000 0.22% 46,115,355
2020-08-20 2020-08-18 2.600 18,500,223 -2,000 0.32% 48,100,580
2020-08-19 2020-08-17 2.550 18,502,223 -14,000 0.32% 47,180,669
2020-08-18 2020-08-14 2.300 18,516,223 -6,000 0.32% 42,587,313
2020-08-17 2020-08-13 2.190 18,522,223 -14,000 0.32% 40,563,668
2020-08-13 2020-08-11 2.000 18,536,223 +6,000 0.32% 37,072,446
2020-08-12 2020-08-10 2.010 18,530,223 -2,000 0.32% 37,245,748
2020-08-11 2020-08-07 2.020 18,532,223 +50,000 0.32% 37,435,090
2020-08-10 2020-08-06 2.020 18,482,223 +6,000 0.32% 37,334,090
2020-08-06 2020-08-04 2.120 18,476,223 -3,700 0.32% 39,169,593
2020-08-05 2020-08-03 2.140 18,479,923 -29,200 0.32% 39,547,035
2020-07-29 2020-07-27 2.010 18,509,123 -30,000 0.32% 37,203,337
2020-07-24 2020-07-22 2.020 18,539,123 -20,000 0.32% 37,449,028
2020-07-23 2020-07-21 2.000 18,559,123 +10,000 0.32% 37,118,246
2020-07-22 2020-07-20 2.000 18,549,123 -1,000 0.32% 37,098,246
2020-07-20 2020-07-16 1.730 18,550,123 -1,000 0.32% 32,091,713
2020-07-17 2020-07-15 1.700 18,551,123 -22,000 0.32% 31,536,909
2020-07-16 2020-07-14 1.610 18,573,123 -504,200 0.32% 29,902,728
2020-07-15 2020-07-13 1.590 19,077,323 +22,000 0.33% 30,332,944
2020-07-14 2020-07-10 1.570 19,055,323 -79,100 0.33% 29,916,857
2020-07-13 2020-07-09 1.670 19,134,423 +8,000 0.33% 31,954,486
2020-07-10 2020-07-08 1.660 19,126,423 +1,600 0.33% 31,749,862
2020-07-08 2020-07-06 1.700 19,124,823 -4,000 0.33% 32,512,199
2020-07-07 2020-07-03 1.660 19,128,823 +4,000 0.33% 31,753,846
2020-06-30 2020-06-26 1.680 19,124,823 -8,000 0.33% 32,129,703
2020-06-29 2020-06-24 1.570 19,132,823 -2,600 0.33% 30,038,532
2020-06-22 2020-06-18 1.630 19,135,423 +6,000 0.33% 31,190,739
2020-06-18 2020-06-16 1.750 19,129,423 -12,000 0.33% 33,476,490
2020-06-17 2020-06-15 1.720 19,141,423 -6,000 0.33% 32,923,248
2020-06-12 2020-06-10 1.550 19,147,423 +12,000 0.34% 29,678,506
2020-06-11 2020-06-09 1.610 19,135,423 +56,000 0.33% 30,808,031
2020-06-10 2020-06-08 1.660 19,079,423 +10,000 0.33% 31,671,842
2020-06-08 2020-06-04 1.720 19,069,423 -12,000 0.33% 32,799,408
2020-06-03 2020-06-01 1.750 19,081,423 -3,200 0.33% 33,392,490
2020-05-28 2020-05-26 1.760 19,084,623 -20,000 0.33% 33,588,936
2020-05-22 2020-05-20 1.680 19,104,623 -4,000 0.33% 32,095,767
2020-05-21 2020-05-19 1.650 19,108,623 -4,000 0.33% 31,529,228
2020-05-20 2020-05-18 1.630 19,112,623 +4,000 0.33% 31,153,575
2020-05-12 2020-05-08 1.770 19,108,623 +14,000 0.33% 33,822,263
2020-04-23 2020-04-21 1.800 19,094,623 -206,000 0.33% 34,370,321
2020-04-22 2020-04-20 1.840 19,300,623 +4,000 0.34% 35,513,146
2020-04-21 2020-04-17 1.920 19,296,623 +167,000 0.34% 37,049,516
2020-04-20 2020-04-16 1.900 19,129,623 +51,001 0.33% 36,346,284
2020-04-17 2020-04-15 1.890 19,078,622 -2,000 0.33% 36,058,596
2020-04-16 2020-04-14 1.880 19,080,622 -18,000 0.33% 35,871,569
2020-04-14 2020-04-08 1.770 19,098,622 +16,000 0.33% 33,804,561
2020-04-08 2020-04-06 1.800 19,082,622 +6,000 0.33% 34,348,720
2020-04-03 2020-04-01 1.860 19,076,622 +3,000 0.33% 35,482,517
2020-04-02 2020-03-31 1.830 19,073,622 -18,000 0.33% 34,904,728
2020-03-30 2020-03-26 1.880 19,091,622 +16,000 0.33% 35,892,249
2020-03-27 2020-03-25 1.740 19,075,622 +40,000 0.33% 33,191,582
2020-03-26 2020-03-24 1.690 19,035,622 -4,000 0.33% 32,170,201
2020-03-24 2020-03-20 1.510 19,039,622 -2,000 0.33% 28,749,829
2020-03-23 2020-03-19 1.510 19,041,622 -1,000 0.33% 28,752,849
2020-03-20 2020-03-18 1.470 19,042,622 -4,000 0.33% 27,992,654
2020-03-17 2020-03-13 1.650 19,046,622 -14,000 0.33% 31,426,926
2020-03-16 2020-03-12 1.600 19,060,622 +10,000 0.33% 30,496,995
2020-03-13 2020-03-11 1.670 19,050,622 -2,000 0.33% 31,814,539
2020-03-12 2020-03-10 1.620 19,052,622 -100,000 0.33% 30,865,248
2020-03-11 2020-03-09 1.600 19,152,622 -30,000 0.34% 30,644,195
2020-03-10 2020-03-06 1.680 19,182,622 -36,000 0.34% 32,226,805
2020-03-09 2020-03-05 1.610 19,218,622 -30,000 0.34% 30,941,981
2020-03-06 2020-03-04 1.520 19,248,622 -6,000 0.34% 29,257,905
2020-03-05 2020-03-03 1.560 19,254,622 +114,000 0.34% 30,037,210
2020-03-04 2020-03-02 1.750 19,140,622 +84,000 0.33% 33,496,088
2020-03-02 2020-02-27 1.350 19,056,622 +253,000 0.33% 25,726,440
2020-02-28 2020-02-26 1.350 18,803,622 +78,000 0.33% 25,384,890
2020-02-27 2020-02-25 1.470 18,725,622 +120,000 0.33% 27,526,664
2020-02-26 2020-02-24 1.750 18,605,622 -24,000 0.33% 32,559,838
2020-02-25 2020-02-21 2.000 18,629,622 +104,000 0.33% 37,259,244
2020-02-24 2020-02-20 2.200 18,525,622 -140,000 0.32% 40,756,368
2020-02-21 2020-02-19 2.200 18,665,622 +68,000 0.33% 41,064,368
2020-02-20 2020-02-18 2.280 18,597,622 -6,000 0.33% 42,402,578
2020-02-19 2020-02-17 2.300 18,603,622 +6,000 0.33% 42,788,331
2020-02-18 2020-02-14 2.300 18,597,622 -10,000 0.33% 42,774,531
2020-02-17 2020-02-13 2.310 18,607,622 +6,000 0.33% 42,983,607
2020-02-14 2020-02-12 2.420 18,601,622 -4,000 0.33% 45,015,925
2020-02-10 2020-02-06 2.300 18,605,622 -36,432,289 0.33% 42,792,931
2020-02-07 2020-02-05 2.300 55,037,911 +44,000 0.96% 126,587,195
2020-02-05 2020-02-03 2.300 54,993,911 +56,000 0.96% 126,485,995
2020-02-04 2020-01-31 2.380 54,937,911 -68,000 0.96% 130,752,228
2020-02-03 2020-01-30 2.410 55,005,911 -14,000 0.96% 132,564,246
2020-01-31 2020-01-29 2.440 55,019,911 -1,348,000 0.96% 134,248,583
2020-01-30 2020-01-24 2.590 56,367,911 +174,000 0.99% 145,992,889
2020-01-29 2020-01-22 2.580 56,193,911 +64,000 0.98% 144,980,290
2020-01-23 2020-01-21 2.560 56,129,911 +304,000 0.98% 143,692,572
2020-01-22 2020-01-20 2.600 55,825,911 +36,000 0.98% 145,147,369
2020-01-21 2020-01-17 2.610 55,789,911 +700,000 0.98% 145,611,668
2020-01-20 2020-01-16 2.510 55,089,911 -968,500 0.96% 138,275,677
2020-01-17 2020-01-15 2.610 56,058,411 -22,200 0.98% 146,312,453
2020-01-16 2020-01-14 2.560 56,080,611 +254,100 0.98% 143,566,364
2020-01-15 2020-01-13 2.450 55,826,511 +676,000 0.98% 136,774,952
2020-01-14 2020-01-10 2.320 55,150,511 +4,000 0.96% 127,949,186
2020-01-13 2020-01-09 2.300 55,146,511 -3,276,000 0.96% 126,836,975
2020-01-10 2020-01-08 2.380 58,422,511 +22,000 1.02% 139,045,576
2020-01-09 2020-01-07 2.390 58,400,511 +117,000 1.02% 139,577,221
2020-01-08 2020-01-06 2.420 58,283,511 +84,000 1.02% 141,046,097
2020-01-07 2020-01-03 2.450 58,199,511 +92,000 1.02% 142,588,802
2020-01-06 2020-01-02 2.440 58,107,511 -56,000 1.02% 141,782,327
2020-01-02 2019-12-27 2.470 58,163,511 +52,000 1.02% 143,663,872
2019-12-30 2019-12-24 2.530 58,111,511 +280,000 1.02% 147,022,123
2019-12-27 2019-12-20 2.410 57,831,511 +60,000 1.01% 139,373,942
2019-12-23 2019-12-19 2.500 57,771,511 +242,000 1.01% 144,428,778
2019-12-20 2019-12-18 2.470 57,529,511 +102,000 1.01% 142,097,892
2019-12-19 2019-12-17 2.470 57,427,511 +224,000 1.00% 141,845,952
2019-12-18 2019-12-16 2.470 57,203,511 -2,200 1.00% 141,292,672
2019-12-17 2019-12-13 2.370 57,205,711 +162,000 1.00% 135,577,535
2019-12-16 2019-12-12 2.420 57,043,711 +58,000 1.00% 138,045,781
2019-12-13 2019-12-11 2.450 56,985,711 +1,803,000 1.00% 139,614,992
2019-12-12 2019-12-10 2.460 55,182,711 -132,000 0.97% 135,749,469
2019-12-11 2019-12-09 2.430 55,314,711 -32,000 0.97% 134,414,748
2019-12-10 2019-12-06 2.410 55,346,711 -100,000 0.97% 133,385,574
2019-12-09 2019-12-05 2.570 55,446,711 -9,854 0.97% 142,498,047
2019-12-06 2019-12-04 2.640 55,456,565 +14,000 0.97% 146,405,332
2019-12-05 2019-12-03 2.600 55,442,565 +105,627 0.97% 144,150,669
2019-12-03 2019-11-29 2.450 55,336,938 +67,958 0.97% 135,575,498
2019-12-02 2019-11-28 2.490 55,268,980 +26,000 0.97% 137,619,760
2019-11-29 2019-11-27 2.510 55,242,980 +38,859 0.97% 138,659,880
2019-11-28 2019-11-26 2.550 55,204,121 +392,000 0.97% 140,770,509
2019-11-27 2019-11-25 2.490 54,812,121 -17,677,260 0.96% 136,482,181
2019-11-25 2019-11-21 2.460 72,489,381 -277,636 1.27% 178,323,877
2019-11-22 2019-11-20 2.550 72,767,017 +10,000 1.27% 185,555,893
2019-11-21 2019-11-19 2.460 72,757,017 +32,775 1.27% 178,982,262
2019-11-20 2019-11-18 2.450 72,724,242 -246,000 1.27% 178,174,393
2019-11-19 2019-11-15 2.310 72,970,242 -44,238 1.28% 168,561,259
2019-11-18 2019-11-14 2.400 73,014,480 +16,587 1.28% 175,234,752
2019-11-15 2019-11-13 2.600 72,997,893 +14,000 1.28% 189,794,522
2019-11-14 2019-11-12 2.580 72,983,893 +531,645 1.28% 188,298,444
2019-11-13 2019-11-11 2.560 72,452,248 +69,175 1.27% 185,477,755
2019-11-12 2019-11-08 2.520 72,383,073 -17,884 1.27% 182,405,344
2019-11-11 2019-11-07 2.580 72,400,957 +36,000 1.27% 186,794,469
2019-11-08 2019-11-06 2.580 72,364,957 -127,296 1.27% 186,701,589
2019-11-07 2019-11-05 2.650 72,492,253 +34,620 1.27% 192,104,470
2019-11-06 2019-11-04 2.400 72,457,633 +86,000 1.27% 173,898,319
2019-11-05 2019-11-01 2.400 72,371,633 -84,000 1.27% 173,691,919
2019-11-04 2019-10-31 2.400 72,455,633 -59,400 1.27% 173,893,519
2019-11-01 2019-10-30 2.500 72,515,033 -490,000 1.27% 181,287,582
2019-10-31 2019-10-29 2.460 73,005,033 +155,897 1.28% 179,592,381
2019-10-30 2019-10-28 2.520 72,849,136 +16,000 1.27% 183,579,823
2019-10-29 2019-10-25 2.600 72,833,136 -295,400 1.27% 189,366,154
2019-10-28 2019-10-24 2.650 73,128,536 -8,000 1.28% 193,790,620
2019-10-25 2019-10-23 2.610 73,136,536 -2,400 1.28% 190,886,359
2019-10-24 2019-10-22 2.630 73,138,936 +49,997 1.28% 192,355,402
2019-10-23 2019-10-21 2.640 73,088,939 +54,000 1.28% 192,954,799
2019-10-22 2019-10-18 2.590 73,034,939 +244,000 1.28% 189,160,492
2019-10-21 2019-10-17 2.590 72,790,939 +44,000 1.27% 188,528,532
2019-10-18 2019-10-16 2.560 72,746,939 -7,862 1.27% 186,232,164
2019-10-17 2019-10-15 2.660 72,754,801 +20,000 1.27% 193,527,771
2019-10-16 2019-10-14 2.670 72,734,801 +48,000 1.27% 194,201,919
2019-10-15 2019-10-11 2.620 72,686,801 +156,000 1.27% 190,439,419
2019-10-14 2019-10-10 2.630 72,530,801 +68,000 1.27% 190,756,007
2019-10-11 2019-10-09 2.580 72,462,801 -26,000 1.27% 186,954,027
2019-10-10 2019-10-08 2.620 72,488,801 +3,923,964 1.27% 189,920,659
2019-10-09 2019-10-04 2.600 68,564,837 -36,000 1.20% 178,268,576
2019-10-08 2019-10-03 2.700 68,600,837 +156,000 1.20% 185,222,260
2019-10-04 2019-10-02 2.700 68,444,837 -222,199 1.20% 184,801,060
2019-10-03 2019-09-30 2.690 68,667,036 +356,000 1.20% 184,714,327
2019-10-02 2019-09-27 2.450 68,311,036 +150,000 1.20% 167,362,038
2019-09-30 2019-09-26 2.550 68,161,036 +88,000 1.19% 173,810,642
2019-09-27 2019-09-25 2.570 68,073,036 +37,000 1.19% 174,947,703
2019-09-26 2019-09-24 2.700 68,036,036 -16,000 1.19% 183,697,297
2019-09-25 2019-09-23 2.690 68,052,036 +38,000 1.19% 183,059,977
2019-09-24 2019-09-20 2.750 68,014,036 +3,388,789 1.19% 187,038,599
2019-09-23 2019-09-19 2.770 64,625,247 -306,000 1.13% 179,011,934
2019-09-20 2019-09-18 2.730 64,931,247 +280,000 1.14% 177,262,304
2019-09-19 2019-09-17 2.590 64,651,247 -172,000 1.13% 167,446,730
2019-09-18 2019-09-16 2.760 64,823,247 +154,627 1.13% 178,912,162
2019-09-17 2019-09-13 2.710 64,668,620 +166,000 1.13% 175,251,960
2019-09-16 2019-09-12 2.640 64,502,620 -646,495 1.13% 170,286,917
2019-09-13 2019-09-11 2.700 65,149,115 -166,490 1.14% 175,902,610
2019-09-12 2019-09-10 2.620 65,315,605 +2,000 1.14% 171,126,885
2019-09-11 2019-09-09 2.550 65,313,605 -304,000 1.14% 166,549,693
2019-09-10 2019-09-06 2.520 65,617,605 +62,663 1.15% 165,356,365
2019-09-09 2019-09-05 2.510 65,554,942 -96,000 1.15% 164,542,904
2019-09-06 2019-09-04 2.500 65,650,942 +680,641 1.15% 164,127,355
2019-09-05 2019-09-03 2.450 64,970,301 -997,903 1.14% 159,177,237
2019-09-04 2019-09-02 2.400 65,968,204 +674,000 1.15% 158,323,690
2019-09-03 2019-08-30 2.300 65,294,204 -76,270 1.14% 150,176,669
2019-09-02 2019-08-29 2.300 65,370,474 +137,999 1.14% 150,352,090
2019-08-30 2019-08-28 2.300 65,232,475 +220,000 1.14% 150,034,692
2019-08-29 2019-08-27 2.330 65,012,475 +504,000 1.14% 151,479,067
2019-08-28 2019-08-26 2.300 64,508,475 +2,846,900 1.13% 148,369,492
2019-08-27 2019-08-23 2.300 61,661,575 -670,000 1.08% 141,821,622
2019-08-26 2019-08-22 2.310 62,331,575 -88,398 1.09% 143,985,938
2019-08-23 2019-08-21 2.390 62,419,973 -70,000 1.09% 149,183,735
2019-08-22 2019-08-20 2.330 62,489,973 +1,010,000 1.09% 145,601,637
2019-08-21 2019-08-19 2.330 61,479,973 +24,000 1.08% 143,248,337
2019-08-20 2019-08-16 2.320 61,455,973 +9,000 1.08% 142,577,857
2019-08-19 2019-08-15 2.320 61,446,973 -594,000 1.08% 142,556,977
2019-08-16 2019-08-14 2.300 62,040,973 +2,812,000 1.09% 142,694,238
2019-08-15 2019-08-13 2.310 59,228,973 -1,036,000 1.04% 136,818,928
2019-08-14 2019-08-12 2.320 60,264,973 +134,000 1.05% 139,814,737
2019-08-13 2019-08-09 2.330 60,130,973 -52,000 1.05% 140,105,167
2019-08-12 2019-08-08 2.320 60,182,973 +20,000 1.05% 139,624,497
2019-08-08 2019-08-06 2.300 60,162,973 +4,000,000 1.05% 138,374,838
2019-08-07 2019-08-05 2.300 56,162,973 +790,097 0.98% 129,174,838
2019-08-02 2019-07-31 2.320 55,372,876 +2,000 0.97% 128,465,072
2019-07-31 2019-07-29 2.300 55,370,876 +21,800 0.97% 127,353,015
2019-07-30 2019-07-26 2.300 55,349,076 +68,000 0.97% 127,302,875
2019-07-29 2019-07-25 2.310 55,281,076 -60,000 0.97% 127,699,286
2019-07-26 2019-07-24 2.300 55,341,076 +247,792 0.97% 127,284,475
2019-07-25 2019-07-23 2.310 55,093,284 +1,349,800 0.96% 127,265,486
2019-07-24 2019-07-22 2.300 53,743,484 +73,800 0.94% 123,610,013
2019-07-23 2019-07-19 2.300 53,669,684 +52,000 0.94% 123,440,273
2019-07-22 2019-07-18 2.300 53,617,684 -176,000 0.94% 123,320,673
2019-07-19 2019-07-17 2.310 53,793,684 +15,000 0.94% 124,263,410
2019-07-18 2019-07-16 2.300 53,778,684 -379,156 0.94% 123,690,973
2019-07-17 2019-07-15 2.300 54,157,840 -864,960 0.95% 124,563,032
2019-07-16 2019-07-12 2.310 55,022,800 -32,141 0.96% 127,102,668
2019-07-15 2019-07-11 2.290 55,054,941 -28,725 0.96% 126,075,815
2019-07-12 2019-07-10 2.300 55,083,666 -22,618 0.96% 126,692,432
2019-07-10 2019-07-08 2.300 55,106,284 +238,000 0.96% 126,744,453
2019-07-09 2019-07-05 2.300 54,868,284 -1,500,000 0.96% 126,197,053
2019-07-08 2019-07-04 2.300 56,368,284 -59,000 0.99% 129,647,053
2019-07-05 2019-07-03 2.300 56,427,284 +72,000 0.99% 129,782,753
2019-07-04 2019-07-02 2.310 56,355,284 -4,047,944 0.99% 130,180,706
2019-07-03 2019-06-28 2.380 60,403,228 +453,000 1.06% 143,759,683
2019-07-02 2019-06-27 2.300 59,950,228 +94,480 1.05% 137,885,524
2019-06-28 2019-06-26 2.300 59,855,748 -2,234,634 1.05% 137,668,220
2019-06-27 2019-06-25 2.300 62,090,382 -14,601 1.09% 142,807,879
2019-06-26 2019-06-24 2.300 62,104,983 +3,301,000 1.09% 142,841,461
2019-06-25 2019-06-21 2.300 58,803,983 -182,897 1.03% 135,249,161
2019-06-24 2019-06-20 2.320 58,986,880 -5,089,217 1.03% 136,849,562
2019-06-21 2019-06-19 2.320 64,076,097 -6,968,000 1.12% 148,656,545
2019-06-19 2019-06-17 2.310 71,044,097 -205,000 1.24% 164,111,864
2019-06-18 2019-06-14 2.360 71,249,097 +1,000,247 1.25% 168,147,869
2019-06-17 2019-06-13 2.450 70,248,850 -1,574,534 1.23% 172,109,682
2019-06-14 2019-06-12 2.330 71,823,384 +15,000 1.26% 167,348,485
2019-06-12 2019-06-10 2.570 71,808,384 +159,103 1.26% 184,547,547
2019-06-11 2019-06-06 2.600 71,649,281 +1,725,497 1.25% 186,288,131
2019-06-10 2019-06-05 2.490 69,923,784 +89,600 1.22% 174,110,222
2019-06-06 2019-06-04 2.500 69,834,184 +117,600 1.22% 174,585,460
2019-06-05 2019-06-03 2.450 69,716,584 +137,200 1.22% 170,805,631
2019-06-04 2019-05-31 2.530 69,579,384 +1,336,044 1.22% 176,035,842
2019-06-03 2019-05-30 2.330 68,243,340 -2,500,000 1.19% 159,006,982
2019-05-31 2019-05-29 2.300 70,743,340 +148,950 1.24% 162,709,682
2019-05-30 2019-05-28 2.190 70,594,390 -1,550,337 1.24% 154,601,714
2019-05-29 2019-05-27 2.310 72,144,727 -1,000 1.26% 166,654,319
2019-05-28 2019-05-24 2.300 72,145,727 -332,401 1.26% 165,935,172
2019-05-27 2019-05-23 2.300 72,478,128 +1,000 1.27% 166,699,694
2019-05-24 2019-05-22 2.310 72,477,128 -1,047,400 1.27% 167,422,166
2019-05-23 2019-05-21 2.310 73,524,528 -60,006 1.29% 169,841,660
2019-05-22 2019-05-20 2.390 73,584,534 -303 1.29% 175,867,036
2019-05-21 2019-05-17 2.400 73,584,837 +13,900 1.29% 176,603,609
2019-05-20 2019-05-16 2.470 73,570,937 -19,800 1.29% 181,720,214
2019-05-17 2019-05-15 2.450 73,590,737 -491,163 1.29% 180,297,306
2019-05-16 2019-05-14 2.450 74,081,900 -294,745 1.30% 181,500,655
2019-05-15 2019-05-10 2.300 74,376,645 -93,000 1.30% 171,066,284
2019-05-14 2019-05-09 2.310 74,469,645 -81,800 1.30% 172,024,880
2019-05-10 2019-05-08 2.300 74,551,445 +9,200 1.30% 171,468,324
2019-05-09 2019-05-07 2.170 74,542,245 -777,765 1.30% 161,756,672
2019-05-08 2019-05-06 2.210 75,320,010 -400 1.32% 166,457,222
2019-05-07 2019-05-03 2.380 75,320,410 -26,000 1.32% 179,262,576
2019-05-06 2019-05-02 2.460 75,346,410 -151,600 1.32% 185,352,169
2019-05-03 2019-04-30 2.600 75,498,010 -52,000 1.32% 196,294,826
2019-05-02 2019-04-29 2.650 75,550,010 +27,805 1.32% 200,207,526
2019-04-30 2019-04-26 2.700 75,522,205 +2,161,800 1.32% 203,909,953
2019-04-29 2019-04-25 2.700 73,360,405 +21,400 1.28% 198,073,093
2019-04-26 2019-04-24 2.850 73,339,005 -271,994 1.28% 209,016,164
2019-04-25 2019-04-23 2.800 73,610,999 +75,400 1.29% 206,110,797
2019-04-24 2019-04-18 2.750 73,535,599 +379,200 1.29% 202,222,897
2019-04-23 2019-04-17 2.750 73,156,399 +789,200 1.28% 201,180,097
2019-04-18 2019-04-16 2.650 72,367,199 +191,400 1.27% 191,773,077
2019-04-17 2019-04-15 2.700 72,175,799 +64,200 1.26% 194,874,657
2019-04-16 2019-04-12 2.650 72,111,599 +52,400 1.26% 191,095,737
2019-04-15 2019-04-11 2.700 72,059,199 +6,000 1.26% 194,559,837
2019-04-12 2019-04-10 2.750 72,053,199 +284,200 1.26% 198,146,297
2019-04-11 2019-04-09 2.750 71,768,999 +86,200 1.26% 197,364,747
2019-04-10 2019-04-08 2.750 71,682,799 +102,400 1.25% 197,127,697
2019-04-09 2019-04-04 2.750 71,580,399 +12,401,400 1.25% 196,846,097
2019-04-08 2019-04-03 2.750 59,178,999 +78,843 1.04% 162,742,247
2019-04-04 2019-04-02 2.650 59,100,156 +12,400 1.03% 156,615,413
2019-04-03 2019-04-01 2.700 59,087,756 +467,000 1.03% 159,536,941
2019-04-02 2019-03-29 2.700 58,620,756 -142,928 1.03% 158,276,041
2019-04-01 2019-03-28 2.700 58,763,684 +177,264 1.03% 158,661,947
2019-03-29 2019-03-27 2.700 58,586,420 +365,463 1.03% 158,183,334
2019-03-28 2019-03-26 2.750 58,220,957 -228,206 1.02% 160,107,632
2019-03-27 2019-03-25 2.700 58,449,163 +183,637 1.02% 157,812,740
2019-03-26 2019-03-22 2.900 58,265,526 +286,329 1.02% 168,970,025
2019-03-25 2019-03-21 2.950 57,979,197 +57,805 1.01% 171,038,631
2019-03-22 2019-03-20 2.900 57,921,392 +40,600 1.01% 167,972,037
2019-03-21 2019-03-19 3.000 57,880,792 -219,800 1.01% 173,642,376
2019-03-20 2019-03-18 3.000 58,100,592 -107,507 1.02% 174,301,776
2019-03-19 2019-03-15 3.000 58,208,099 -543,200 1.02% 174,624,297
2019-03-18 2019-03-14 3.050 58,751,299 +146,198 1.03% 179,191,462
2019-03-15 2019-03-13 3.150 58,605,101 +184,286 1.03% 184,606,068
2019-03-14 2019-03-12 3.300 58,420,815 +325,400 1.02% 192,788,689
2019-03-12 2019-03-08 3.500 58,095,415 +91,618 1.02% 203,333,952
2019-03-11 2019-03-07 3.500 58,003,797 +262,200 1.01% 203,013,289
2019-03-08 2019-03-06 3.350 57,741,597 -3,679,400 1.01% 193,434,350
2019-03-07 2019-03-05 3.750 61,420,997 +71,085 1.07% 230,328,739
2019-03-06 2019-03-04 3.950 61,349,912 +113,007 1.07% 242,332,152
2019-03-05 2019-03-01 3.650 61,236,905 +478,841 1.07% 223,514,703
2019-03-04 2019-02-28 3.550 60,758,064 +1,097,920 1.06% 215,691,127
2019-03-01 2019-02-27 3.600 59,660,144 -182,400 1.04% 214,776,518
2019-02-28 2019-02-26 3.600 59,842,544 -34,000 1.05% 215,433,158
2019-02-27 2019-02-25 3.600 59,876,544 -37,200 1.05% 215,555,558
2019-02-26 2019-02-22 3.650 59,913,744 +60,600 1.05% 218,685,166
2019-02-25 2019-02-21 3.700 59,853,144 +3,231,584 1.05% 221,456,633
2019-02-22 2019-02-20 3.650 56,621,560 -107,000 0.99% 206,668,694
2019-02-21 2019-02-19 3.700 56,728,560 -203,010 0.99% 209,895,672
2019-02-20 2019-02-18 3.600 56,931,570 -6,000 1.00% 204,953,652
2019-02-19 2019-02-15 3.450 56,937,570 -10,400 1.00% 196,434,616
2019-02-18 2019-02-14 3.600 56,947,970 -100,400 1.00% 205,012,692
2019-02-15 2019-02-13 3.450 57,048,370 -238,400 1.00% 196,816,876
2019-02-14 2019-02-12 3.350 57,286,770 -104,800 1.00% 191,910,679
2019-02-13 2019-02-11 3.400 57,391,570 -148,740 1.00% 195,131,338
2019-02-12 2019-02-08 3.700 57,540,310 +9,400 1.01% 212,899,147
2019-02-11 2019-02-04 3.450 57,530,910 +4,710,200 1.01% 198,481,639
2019-02-08 2019-01-31 3.000 52,820,710 +65,710 0.92% 158,462,130
2019-02-01 2019-01-30 2.850 52,755,000 +121,000 0.92% 150,351,750
2019-01-31 2019-01-29 2.900 52,634,000 +76,400 0.92% 152,638,600
2019-01-30 2019-01-28 2.950 52,557,600 +72,200 0.92% 155,044,920
2019-01-29 2019-01-25 2.850 52,485,400 +550,600 0.92% 149,583,390
2019-01-28 2019-01-24 2.750 51,934,800 +367,000 0.91% 142,820,700
2019-01-25 2019-01-23 2.700 51,567,800 +395,063 0.90% 139,233,060
2019-01-24 2019-01-22 2.850 51,172,737 +76,800 0.90% 145,842,300
2019-01-23 2019-01-21 2.850 51,095,937 +422,000 0.89% 145,623,420
2019-01-22 2019-01-18 2.900 50,673,937 -38,332,500 0.89% 146,954,417
2019-01-21 2019-01-17 2.800 89,006,437 +7,400 1.56% 249,218,024
2019-01-18 2019-01-16 2.800 88,999,037 -403,663 1.56% 249,197,304
2019-01-17 2019-01-15 2.900 89,402,700 -2,042,400 1.56% 259,267,830
2019-01-16 2019-01-14 2.900 91,445,100 +65,000 1.60% 265,190,790
2019-01-15 2019-01-11 2.900 91,380,100 -219,400 1.60% 265,002,290
2019-01-14 2019-01-10 2.900 91,599,500 -243,200 1.60% 265,638,550
2019-01-11 2019-01-09 2.900 91,842,700 -579,100 1.61% 266,343,830
2019-01-10 2019-01-08 2.800 92,421,800 +223,019 1.62% 258,781,040
2019-01-09 2019-01-07 2.800 92,198,781 -14,200 1.61% 258,156,587
2019-01-08 2019-01-04 2.700 92,212,981 -1,000 1.61% 248,975,049
2019-01-07 2019-01-03 2.700 92,213,981 +74,800 1.61% 248,977,749
2019-01-04 2019-01-02 2.650 92,139,181 -3,200 1.61% 244,168,830
2019-01-03 2018-12-31 2.700 92,142,381 +231,400 1.61% 248,784,429
2019-01-02 2018-12-27 2.550 91,910,981 +316,800 1.61% 234,373,002
2018-12-28 2018-12-24 2.550 91,594,181 +222,581 1.60% 233,565,162
2018-12-27 2018-12-20 2.490 91,371,600 +35,200 1.60% 227,515,284
2018-12-21 2018-12-19 2.550 91,336,400 +122,800 1.60% 232,907,820
2018-12-20 2018-12-18 2.490 91,213,600 -279,200 1.60% 227,121,864
2018-12-19 2018-12-17 2.490 91,492,800 -110,800 1.60% 227,817,072
2018-12-18 2018-12-14 2.490 91,603,600 -8,600 1.60% 228,092,964
2018-12-17 2018-12-13 2.480 91,612,200 -285,200 1.60% 227,198,256
2018-12-14 2018-12-12 2.450 91,897,400 +347,200 1.61% 225,148,630
2018-12-13 2018-12-11 2.410 91,550,200 -253,200 1.60% 220,635,982
2018-12-12 2018-12-10 2.240 91,803,400 -17,800 1.61% 205,639,616
2018-12-11 2018-12-07 2.300 91,821,200 -31,800 1.61% 211,188,760
2018-12-10 2018-12-06 2.430 91,853,000 +101,400 1.61% 223,202,790
2018-12-07 2018-12-05 2.500 91,751,600 -95,400 1.61% 229,379,000
2018-12-06 2018-12-04 2.600 91,847,000 +168,000 1.61% 238,802,200
2018-12-05 2018-12-03 2.600 91,679,000 -10,000 1.60% 238,365,400
2018-12-04 2018-11-30 2.500 91,689,000 +69,200 1.60% 229,222,500
2018-12-03 2018-11-29 2.650 91,619,800 +59,000 1.60% 242,792,470
2018-11-30 2018-11-28 2.600 91,560,800 -1,400 1.60% 238,058,080
2018-11-29 2018-11-27 2.550 91,562,200 +1,000 1.60% 233,483,610
2018-11-28 2018-11-26 2.650 91,561,200 +1,000 1.60% 242,637,180
2018-11-27 2018-11-23 2.550 91,560,200 -1,000 1.60% 233,478,510
2018-11-23 2018-11-21 2.600 91,561,200 +60,800 1.60% 238,059,120
2018-11-22 2018-11-20 2.650 91,500,400 +530,000 1.60% 242,476,060
2018-11-21 2018-11-19 2.650 90,970,400 +2,000 1.59% 241,071,560
2018-11-20 2018-11-16 2.650 90,968,400 +79,800 1.59% 241,066,260
2018-11-19 2018-11-15 2.800 90,888,600 -56,600 1.59% 254,488,080
2018-11-16 2018-11-14 2.700 90,945,200 +103,800 1.59% 245,552,040
2018-11-14 2018-11-12 2.800 90,841,400 +93,400 1.59% 254,355,920
2018-11-13 2018-11-09 2.800 90,748,000 +36,400 1.59% 254,094,400
2018-11-12 2018-11-08 2.850 90,711,600 +171,200 1.59% 258,528,060
2018-11-09 2018-11-07 2.800 90,540,400 +9,600 1.58% 253,513,120
2018-11-08 2018-11-06 2.750 90,530,800 +21,600 1.58% 248,959,700
2018-11-07 2018-11-05 2.850 90,509,200 -284,600 1.58% 257,951,220
2018-11-06 2018-11-02 2.850 90,793,800 +146,000 1.59% 258,762,330
2018-11-05 2018-11-01 2.700 90,647,800 +50,000 1.59% 244,749,060
2018-11-02 2018-10-31 2.650 90,597,800 -217,484 1.59% 240,084,170
2018-11-01 2018-10-30 2.480 90,815,284 +22,400 1.59% 225,221,904
2018-10-31 2018-10-29 2.500 90,792,884 +87,400 1.59% 226,982,210
2018-10-30 2018-10-26 2.500 90,705,484 +164,700 1.59% 226,763,710
2018-10-29 2018-10-25 2.550 90,540,784 +835,400 1.58% 230,878,999
2018-10-26 2018-10-24 2.600 89,705,384 +227,400 1.57% 233,233,998
2018-10-25 2018-10-23 2.650 89,477,984 -106,200 1.57% 237,116,658
2018-10-24 2018-10-22 2.700 89,584,184 +577,377 1.57% 241,877,297
2018-10-23 2018-10-19 2.470 89,006,807 +298,862 1.56% 219,846,813
2018-10-22 2018-10-18 2.440 88,707,945 -7,063 1.55% 216,447,386
2018-10-19 2018-10-16 2.310 88,715,008 +67,200 1.55% 204,931,668
2018-10-18 2018-10-15 2.410 88,647,808 -124,800 1.55% 213,641,217
2018-10-16 2018-10-12 2.490 88,772,608 -324,800 1.55% 221,043,794
2018-10-15 2018-10-11 2.470 89,097,408 +443,600 1.56% 220,070,598
2018-10-12 2018-10-10 2.550 88,653,808 -238,800 1.55% 226,067,210
2018-10-11 2018-10-09 2.550 88,892,608 -116,000 1.56% 226,676,150
2018-10-10 2018-10-08 2.550 89,008,608 -255,600 1.56% 226,971,950
2018-10-09 2018-10-05 2.550 89,264,208 -1,600 1.56% 227,623,730
2018-10-08 2018-10-04 2.550 89,265,808 -36,600 1.56% 227,627,810
2018-10-05 2018-10-03 2.550 89,302,408 -95,200 1.56% 227,721,140
2018-10-04 2018-10-02 2.500 89,397,608 -24,600 1.56% 223,494,020
2018-10-03 2018-09-28 2.650 89,422,208 -162,600 1.56% 236,968,851
2018-10-02 2018-09-27 2.550 89,584,808 +268,463 1.57% 228,441,260
2018-09-28 2018-09-26 2.600 89,316,345 -138,800 1.56% 232,222,497
2018-09-27 2018-09-24 2.500 89,455,145 -1,427,800 1.57% 223,637,862
2018-09-26 2018-09-21 2.500 90,882,945 -51,077 1.59% 227,207,362
2018-09-24 2018-09-20 2.420 90,934,022 -118,600 1.59% 220,060,333
2018-09-21 2018-09-19 2.550 91,052,622 -93,400 1.59% 232,184,186
2018-09-20 2018-09-18 2.300 91,146,022 +260,600 1.59% 209,635,851
2018-09-19 2018-09-17 2.200 90,885,422 -45,800 1.59% 199,947,928
2018-09-18 2018-09-14 2.200 90,931,222 -72,200 1.59% 200,048,688
2018-09-17 2018-09-13 1.980 91,003,422 +3,600 1.59% 180,186,776
2018-09-14 2018-09-12 1.890 90,999,822 +296,800 1.59% 171,989,664
2018-09-13 2018-09-11 1.800 90,703,022 -10,600 1.59% 163,265,440
2018-09-12 2018-09-10 1.820 90,713,622 +4,000 1.59% 165,098,792
2018-09-11 2018-09-07 1.860 90,709,622 +90,200 1.59% 168,719,897
2018-09-10 2018-09-06 1.830 90,619,422 +22,800 1.59% 165,833,542
2018-09-07 2018-09-05 1.950 90,596,622 +238,800 1.59% 176,663,413
2018-09-06 2018-09-04 1.980 90,357,822 +291,309 1.58% 178,908,488
2018-09-05 2018-09-03 1.980 90,066,513 +162,491 1.58% 178,331,696
2018-09-04 2018-08-31 1.900 89,904,022 +861,800 1.57% 170,817,642
2018-09-03 2018-08-30 1.870 89,042,222 -24,600 1.56% 166,508,955
2018-08-31 2018-08-29 1.750 89,066,822 -13,000 1.56% 155,866,938
2018-08-30 2018-08-28 1.790 89,079,822 +396,200 1.56% 159,452,881
2018-08-29 2018-08-27 1.700 88,683,622 +1,000 1.55% 150,762,157
2018-08-28 2018-08-24 1.620 88,682,622 -2,677,400 1.55% 143,665,848
2018-08-27 2018-08-23 1.610 91,360,022 +113,309 1.60% 147,089,635
2018-08-24 2018-08-22 1.590 91,246,713 +153,600 1.60% 145,082,274
2018-08-23 2018-08-21 1.620 91,093,113 +183,200 1.59% 147,570,843
2018-08-22 2018-08-20 1.600 90,909,913 -400 1.59% 145,455,861
2018-08-21 2018-08-17 1.590 90,910,313 +17,400 1.59% 144,547,398
2018-08-20 2018-08-16 1.600 90,892,913 +7,600 1.59% 145,428,661
2018-08-17 2018-08-15 1.600 90,885,313 +156,184 1.59% 145,416,501
2018-08-16 2018-08-14 1.570 90,729,129 +3,000 1.59% 142,444,733
2018-08-15 2018-08-13 1.600 90,726,129 -2,000 1.59% 145,161,806
2018-08-14 2018-08-10 1.580 90,728,129 +3,000 1.59% 143,350,444
2018-08-13 2018-08-09 1.590 90,725,129 +428,600 1.59% 144,252,955
2018-08-10 2018-08-08 1.580 90,296,529 +455,000 1.58% 142,668,516
2018-08-09 2018-08-07 1.500 89,841,529 -9,600 1.57% 134,762,293
2018-08-08 2018-08-06 1.440 89,851,129 +4,000 1.57% 129,385,626
2018-08-07 2018-08-03 1.470 89,847,129 +261,886 1.57% 132,075,280
2018-08-06 2018-08-02 1.480 89,585,243 -2,800 1.57% 132,586,160
2018-08-03 2018-08-01 1.540 89,588,043 +30,200 1.57% 137,965,586
2018-08-02 2018-07-31 1.520 89,557,843 +320,200 1.57% 136,127,921
2018-08-01 2018-07-30 1.460 89,237,643 +17,000 1.56% 130,286,959
2018-07-31 2018-07-27 1.460 89,220,643 -1,718,000 1.56% 130,262,139
2018-07-30 2018-07-26 1.450 90,938,643 -600 1.59% 131,861,032
2018-07-27 2018-07-25 1.460 90,939,243 +8,800 1.59% 132,771,295
2018-07-26 2018-07-24 1.510 90,930,443 -23,400 1.59% 137,304,969
2018-07-25 2018-07-23 1.510 90,953,843 +127,400 1.59% 137,340,303
2018-07-24 2018-07-20 1.430 90,826,443 +160,623 1.59% 129,881,813
2018-07-23 2018-07-19 1.430 90,665,820 +49,000 1.59% 129,652,123
2018-07-20 2018-07-18 1.440 90,616,820 -1,000,000 1.59% 130,488,221
2018-07-19 2018-07-17 1.460 91,616,820 +45,800 1.60% 133,760,557
2018-07-18 2018-07-16 1.490 91,571,020 +90,800 1.60% 136,440,820
2018-07-17 2018-07-13 1.480 91,480,220 +4,122,100 1.60% 135,390,726
2018-07-16 2018-07-12 1.510 87,358,120 -43,600 1.99% 131,910,761
2018-07-13 2018-07-11 1.480 87,401,720 -34,727 1.99% 129,354,546
2018-07-12 2018-07-10 1.550 87,436,447 +15,200 1.99% 135,526,493
2018-07-11 2018-07-09 1.600 87,421,247 +222,800 1.99% 139,873,995
2018-07-10 2018-07-06 1.580 87,198,447 +373,800 1.98% 137,773,546
2018-07-09 2018-07-05 1.620 86,824,647 +187,840 1.97% 140,655,928
2018-07-06 2018-07-04 1.610 86,636,807 -7,300 1.97% 139,485,259
2018-07-05 2018-07-03 1.550 86,644,107 +3,380,000 1.97% 134,298,366
2018-07-04 2018-06-29 1.550 83,264,107 +435,333 1.89% 129,059,366
2018-07-03 2018-06-28 1.540 82,828,774 +1,099,500 1.88% 127,556,312
2018-06-29 2018-06-27 1.520 81,729,274 -4,800 1.86% 124,228,496
2018-06-28 2018-06-26 1.510 81,734,074 +65,400 1.86% 123,418,452
2018-06-27 2018-06-25 1.530 81,668,674 +118,400 1.86% 124,953,071
2018-06-26 2018-06-22 1.470 81,550,274 -18,400 1.85% 119,878,903
2018-06-25 2018-06-21 1.490 81,568,674 +10,200,748 1.86% 121,537,324
2018-06-22 2018-06-20 1.490 71,367,926 -10,600 1.62% 106,338,210
2018-06-21 2018-06-19 1.480 71,378,526 -189,400 1.62% 105,640,218
2018-06-20 2018-06-15 1.510 71,567,926 -11,800 1.63% 108,067,568
2018-06-19 2018-06-14 1.470 71,579,726 -294,200 1.63% 105,222,197
2018-06-15 2018-06-13 1.500 71,873,926 -129,804 1.63% 107,810,889
2018-06-14 2018-06-12 1.530 72,003,730 -20,803 1.64% 110,165,707
2018-06-13 2018-06-11 1.560 72,024,533 -41,480 1.64% 112,358,271
2018-06-12 2018-06-08 1.630 72,066,013 -186,000 1.64% 117,467,601
2018-06-11 2018-06-07 1.630 72,252,013 -161,901 1.64% 117,770,781
2018-06-08 2018-06-06 1.620 72,413,914 -1,434,899 1.65% 117,310,541
2018-06-07 2018-06-05 1.670 73,848,813 -15,005,000 1.68% 123,327,518
2018-06-06 2018-06-04 1.680 88,853,813 +34,400 2.02% 149,274,406
2018-06-05 2018-06-01 1.670 88,819,413 -26,000 2.02% 148,328,420
2018-06-04 2018-05-31 1.660 88,845,413 +98,800 2.02% 147,483,386
2018-06-01 2018-05-30 1.680 88,746,613 -26,800 2.02% 149,094,310
2018-05-31 2018-05-29 1.670 88,773,413 -45,600 2.02% 148,251,600
2018-05-30 2018-05-28 1.610 88,819,013 +1,800 2.02% 142,998,611
2018-05-29 2018-05-25 1.630 88,817,213 -126,000 2.02% 144,772,057
2018-05-28 2018-05-24 1.600 88,943,213 -203,000 2.02% 142,309,141
2018-05-24 2018-05-21 1.610 89,146,213 -5,200 2.03% 143,525,403
2018-05-23 2018-05-18 1.570 89,151,413 -13,600 2.03% 139,967,718
2018-05-21 2018-05-17 1.540 89,165,013 -18,200 2.03% 137,314,120
2018-05-18 2018-05-16 1.470 89,183,213 +5,000 2.03% 131,099,323
2018-05-17 2018-05-15 1.450 89,178,213 -13,800 2.03% 129,308,409
2018-05-16 2018-05-14 1.470 89,192,013 +24,400 2.03% 131,112,259
2018-05-15 2018-05-11 1.510 89,167,613 +5,000 2.03% 134,643,096
2018-05-14 2018-05-10 1.530 89,162,613 +2,565,691 2.03% 136,418,798
2018-05-11 2018-05-09 1.590 86,596,922 +1,144,000 1.97% 137,689,106
2018-05-10 2018-05-08 1.590 85,452,922 +776,080 1.94% 135,870,146
2018-05-09 2018-05-07 1.590 84,676,842 -13,509,119 1.93% 134,636,179
2018-05-08 2018-05-04 1.520 98,185,961 -490,800 2.23% 149,242,661
2018-05-07 2018-05-03 1.600 98,676,761 -76,800 2.24% 157,882,818
2018-05-04 2018-05-02 1.700 98,753,561 +1,564,200 2.25% 167,881,054
2018-05-03 2018-04-30 1.590 97,189,361 -199,200 2.21% 154,531,084
2018-05-02 2018-04-27 1.650 97,388,561 -172,200 2.22% 160,691,126
2018-04-30 2018-04-26 1.830 97,560,761 -1,044,400 2.22% 178,536,193
2018-04-27 2018-04-25 1.420 98,605,161 +27,000 2.24% 140,019,329
2018-04-26 2018-04-24 1.450 98,578,161 +1,861,600 2.24% 142,938,333
2018-04-25 2018-04-23 1.320 96,716,561 +2,197,000 2.20% 127,665,861
2018-04-24 2018-04-20 1.290 94,519,561 +149,144 2.15% 121,930,234
2018-04-23 2018-04-19 1.300 94,370,417 +76,800 2.15% 122,681,542
2018-04-20 2018-04-18 1.270 94,293,617 +150,400 2.14% 119,752,894
2018-04-19 2018-04-17 1.350 94,143,217 +13,000 2.14% 127,093,343
2018-04-18 2018-04-16 1.350 94,130,217 +36,400 2.14% 127,075,793
2018-04-17 2018-04-13 1.410 94,093,817 +29,800 2.14% 132,672,282
2018-04-16 2018-04-12 1.370 94,064,017 +70,000 2.14% 128,867,703
2018-04-13 2018-04-11 1.380 93,994,017 +49,200 2.14% 129,711,743
2018-04-12 2018-04-10 1.380 93,944,817 +15,111,075 2.14% 129,643,847
2018-04-11 2018-04-09 1.420 78,833,742 +60,600 1.79% 111,943,914
2018-04-10 2018-04-06 1.420 78,773,142 +144,800 1.79% 111,857,862
2018-04-09 2018-04-04 1.450 78,628,342 +59,600 1.79% 114,011,096
2018-04-06 2018-04-03 1.480 78,568,742 +128,800 1.79% 116,281,738
2018-04-04 2018-03-29 1.530 78,439,942 +24,400 1.78% 120,013,111
2018-04-03 2018-03-28 1.470 78,415,542 +32,000 1.78% 115,270,847
2018-03-29 2018-03-27 1.480 78,383,542 +17,600 1.78% 116,007,642
2018-03-28 2018-03-26 1.450 78,365,942 -4,104,800 1.78% 113,630,616
2018-03-27 2018-03-23 1.500 82,470,742 +2,710,000 1.88% 123,706,113
2018-03-26 2018-03-22 1.540 79,760,742 +87,000 1.81% 122,831,543
2018-03-23 2018-03-21 1.570 79,673,742 +30,200 1.81% 125,087,775
2018-03-22 2018-03-20 1.580 79,643,542 +83,200 1.81% 125,836,796
2018-03-21 2018-03-19 1.540 79,560,342 -2,003,800 1.81% 122,522,927
2018-03-20 2018-03-16 1.730 81,564,142 -561,452 1.86% 141,105,966
2018-03-19 2018-03-15 1.740 82,125,594 -409,800 1.87% 142,898,534
2018-03-16 2018-03-14 1.780 82,535,394 -487,501 1.88% 146,913,001
2018-03-15 2018-03-13 1.880 83,022,895 +84,129 1.89% 156,083,043
2018-03-14 2018-03-12 1.920 82,938,766 +821,661 1.89% 159,242,431
2018-03-13 2018-03-09 1.870 82,117,105 -308,000 1.87% 153,558,986
2018-03-12 2018-03-08 1.890 82,425,105 +16,000 1.87% 155,783,448
2018-03-09 2018-03-07 1.930 82,409,105 +575,200 1.87% 159,049,573
2018-03-08 2018-03-06 1.930 81,833,905 -1,055,200 1.86% 157,939,437
2018-03-07 2018-03-05 1.930 82,889,105 -319,000 1.89% 159,975,973
2018-03-06 2018-03-02 1.910 83,208,105 -121,400 1.89% 158,927,481
2018-03-05 2018-03-01 1.960 83,329,505 -1,594,144 1.90% 163,325,830
2018-03-02 2018-02-28 1.990 84,923,649 +87,000 1.93% 168,998,062
2018-03-01 2018-02-27 2.000 84,836,649 -234,000 1.93% 169,673,298
2018-02-28 2018-02-26 1.970 85,070,649 -605,400 1.93% 167,589,179
2018-02-27 2018-02-23 2.030 85,676,049 +835,200 1.95% 173,922,379
2018-02-26 2018-02-22 1.970 84,840,849 -415,827 1.93% 167,136,473
2018-02-23 2018-02-21 1.930 85,256,676 +228,200 1.94% 164,545,385
2018-02-22 2018-02-20 2.040 85,028,476 +386,229 1.93% 173,458,091
2018-02-21 2018-02-15 1.970 84,642,247 +34,600 1.93% 166,745,227
2018-02-20 2018-02-13 1.960 84,607,647 +4,400 1.92% 165,830,988
2018-02-14 2018-02-12 1.910 84,603,247 +12,154,800 1.92% 161,592,202
2018-02-13 2018-02-09 1.940 72,448,447 -34,200 1.65% 140,549,987
2018-02-12 2018-02-08 1.930 72,482,647 -11,200 1.65% 139,891,509
2018-02-09 2018-02-07 1.830 72,493,847 +29,200 1.65% 132,663,740
2018-02-08 2018-02-06 1.830 72,464,647 -695,437 1.65% 132,610,304
2018-02-07 2018-02-05 1.950 73,160,084 -138,902 1.66% 142,662,164
2018-02-06 2018-02-02 2.030 73,298,986 -313,783 1.67% 148,796,942
2018-02-05 2018-02-01 2.020 73,612,769 -2,254,217 1.67% 148,697,793
2018-02-02 2018-01-31 2.040 75,866,986 -103,200 1.73% 154,768,651
2018-02-01 2018-01-30 2.030 75,970,186 +34,000 1.73% 154,219,478
2018-01-31 2018-01-29 2.030 75,936,186 -147,400 1.73% 154,150,458
2018-01-30 2018-01-26 2.020 76,083,586 -213,800 1.73% 153,688,844
2018-01-29 2018-01-25 2.000 76,297,386 +22,200 1.74% 152,594,772
2018-01-26 2018-01-24 1.990 76,275,186 -643,571 1.73% 151,787,620
2018-01-25 2018-01-23 2.000 76,918,757 +62,000 1.75% 153,837,514
2018-01-24 2018-01-22 2.030 76,856,757 +380,000 1.75% 156,019,217
2018-01-23 2018-01-19 2.030 76,476,757 -151,400 1.74% 155,247,817
2018-01-22 2018-01-18 2.160 76,628,157 -635,800 1.74% 165,516,819
2018-01-19 2018-01-17 2.000 77,263,957 +8,800 1.76% 154,527,914
2018-01-18 2018-01-16 2.100 77,255,157 +112,600 1.76% 162,235,830
2018-01-17 2018-01-15 2.060 77,142,557 -2,912,000 1.75% 158,913,667
2018-01-16 2018-01-12 2.080 80,054,557 -1,387,800 1.82% 166,513,479
2018-01-15 2018-01-11 2.090 81,442,357 +50,200 1.85% 170,214,526
2018-01-12 2018-01-10 2.190 81,392,157 +10,000 1.85% 178,248,824
2018-01-11 2018-01-09 2.210 81,382,157 +35,800 1.85% 179,854,567
2018-01-10 2018-01-08 2.270 81,346,357 +40,000 1.85% 184,656,230
2018-01-09 2018-01-05 2.300 81,306,357 +86,200 1.85% 187,004,621
2018-01-08 2018-01-04 2.320 81,220,157 +411,600 1.85% 188,430,764
2018-01-05 2018-01-03 2.270 80,808,557 -71,000 1.84% 183,435,424
2018-01-04 2018-01-02 2.290 80,879,557 +9,000 1.84% 185,214,186
2018-01-03 2017-12-29 2.220 80,870,557 +92,600 1.84% 179,532,637
2018-01-02 2017-12-28 2.550 80,777,957 +69,200 1.84% 205,983,790
2017-12-29 2017-12-27 2.650 80,708,757 +97,000 1.84% 213,878,206
2017-12-28 2017-12-22 2.120 80,611,757 +39,800 1.83% 170,896,925
2017-12-27 2017-12-21 2.080 80,571,957 -9,943,200 1.83% 167,589,671
2017-12-22 2017-12-20 2.140 90,515,157 -52,300 2.06% 193,702,436
2017-12-21 2017-12-19 2.170 90,567,457 -11,800 2.06% 196,531,382
2017-12-20 2017-12-18 2.070 90,579,257 +11,600 2.06% 187,499,062
2017-12-19 2017-12-15 2.010 90,567,657 +900,200 2.06% 182,040,991
2017-12-18 2017-12-14 2.130 89,667,457 +9,800 2.04% 190,991,683
2017-12-15 2017-12-13 2.170 89,657,657 +307,749 2.04% 194,557,116
2017-12-14 2017-12-12 2.260 89,349,908 +93,600 2.03% 201,930,792
2017-12-13 2017-12-11 2.010 89,256,308 -9,800 2.03% 179,405,179
2017-12-12 2017-12-08 2.090 89,266,108 +22,200 2.03% 186,566,166
2017-12-11 2017-12-07 2.130 89,243,908 -64,800 2.03% 190,089,524
2017-12-08 2017-12-06 2.200 89,308,708 +336,019 2.03% 196,479,158
2017-12-07 2017-12-05 2.360 88,972,689 +500,000 2.02% 209,975,546
2017-12-06 2017-12-04 2.430 88,472,689 -6,800 2.01% 214,988,634
2017-12-05 2017-12-01 2.480 88,479,489 -146,600 2.01% 219,429,133
2017-12-04 2017-11-30 2.550 88,626,089 -429,800 2.02% 225,996,527
2017-12-01 2017-11-29 2.460 89,055,889 +652,839 2.03% 219,077,487
2017-11-30 2017-11-28 2.550 88,403,050 +514,600 2.01% 225,427,777
2017-11-29 2017-11-27 2.550 87,888,450 +71,600 2.00% 224,115,547
2017-11-28 2017-11-24 2.600 87,816,850 +25,000 2.00% 228,323,810
2017-11-27 2017-11-23 2.600 87,791,850 -68,600 2.00% 228,258,810
2017-11-24 2017-11-22 2.440 87,860,450 +27,000 2.00% 214,379,498
2017-11-23 2017-11-21 2.750 87,833,450 -106,600 2.00% 241,541,987
2017-11-22 2017-11-20 3.100 87,940,050 +95,800 2.00% 272,614,155
2017-11-21 2017-11-17 2.700 87,844,250 +247,000 2.00% 237,179,475
2017-11-20 2017-11-16 2.320 87,597,250 +699,211 1.99% 203,225,620
2017-11-17 2017-11-15 1.950 86,898,039 +1,198,400 1.98% 169,451,176
2017-11-16 2017-11-14 1.890 85,699,639 +29,600 1.95% 161,972,318
2017-11-15 2017-11-13 1.860 85,670,039 -801,000 1.95% 159,346,273
2017-11-14 2017-11-10 1.830 86,471,039 +559,278 1.97% 158,242,001
2017-11-13 2017-11-09 1.830 85,911,761 +205,200 1.95% 157,218,523
2017-11-10 2017-11-08 1.820 85,706,561 +71,200 1.95% 155,985,941
2017-11-09 2017-11-07 1.830 85,635,361 +12,200 1.95% 156,712,711
2017-11-08 2017-11-06 1.840 85,623,161 +6,200 1.95% 157,546,616
2017-11-07 2017-11-03 1.860 85,616,961 -579,800 1.95% 159,247,547
2017-11-06 2017-11-02 1.920 86,196,761 +1,973,040 1.96% 165,497,781
2017-11-03 2017-11-01 1.830 84,223,721 -106,385 1.92% 154,129,409
2017-11-02 2017-10-31 1.830 84,330,106 -7,000 1.92% 154,324,094
2017-11-01 2017-10-30 1.810 84,337,106 +73,800 1.92% 152,650,162
2017-10-31 2017-10-27 1.790 84,263,306 -100,890 1.92% 150,831,318
2017-10-30 2017-10-26 1.810 84,364,196 -3,600 1.92% 152,699,195
2017-10-27 2017-10-25 1.780 84,367,796 +22,600 1.92% 150,174,677
2017-10-26 2017-10-24 1.810 84,345,196 +6,400 1.92% 152,664,805
2017-10-25 2017-10-23 1.810 84,338,796 +7,400 1.92% 152,653,221
2017-10-24 2017-10-20 1.840 84,331,396 -26,000 1.92% 155,169,769
2017-10-23 2017-10-19 1.800 84,357,396 -45,200 1.92% 151,843,313
2017-10-20 2017-10-18 1.810 84,402,596 +79,200 1.92% 152,768,699
2017-10-19 2017-10-17 1.820 84,323,396 +6,200 1.92% 153,468,581
2017-10-18 2017-10-16 1.830 84,317,196 +242,800 1.92% 154,300,469
2017-10-17 2017-10-13 1.810 84,074,396 +79,400 1.91% 152,174,657
2017-10-16 2017-10-12 1.820 83,994,996 -3,000 1.91% 152,870,893
2017-10-13 2017-10-11 1.830 83,997,996 +192,200 1.91% 153,716,333
2017-10-12 2017-10-10 1.820 83,805,796 +1,784,600 1.91% 152,526,549
2017-10-11 2017-10-09 1.790 82,021,196 -2,000 1.87% 146,817,941
2017-10-10 2017-10-06 1.780 82,023,196 +4,000 1.87% 146,001,289
2017-10-06 2017-10-03 1.820 82,019,196 -1,263 1.87% 149,274,937
2017-10-04 2017-09-29 1.800 82,020,459 +15,800 1.87% 147,636,826
2017-10-03 2017-09-28 1.750 82,004,659 -1,000 1.87% 143,508,153
2017-09-29 2017-09-27 1.750 82,005,659 +400 1.87% 143,509,903
2017-09-28 2017-09-26 1.750 82,005,259 +4,000 1.87% 143,509,203
2017-09-27 2017-09-25 1.780 82,001,259 +4,000 1.87% 145,962,241
2017-09-25 2017-09-21 1.810 81,997,259 -9,000 1.87% 148,415,039
2017-09-22 2017-09-20 1.830 82,006,259 -11,800 1.87% 150,071,454
2017-09-21 2017-09-19 1.800 82,018,059 +2,000 1.87% 147,632,506
2017-09-20 2017-09-18 1.810 82,016,059 +97,800 1.87% 148,449,067
2017-09-19 2017-09-15 1.810 81,918,259 +628,002 1.86% 148,272,049
2017-09-18 2017-09-14 1.800 81,290,257 -6,968,400 1.85% 146,322,463
2017-09-15 2017-09-13 1.800 88,258,657 +251,900 2.01% 158,865,583
2017-09-14 2017-09-12 1.840 88,006,757 +91,200 2.00% 161,932,433
2017-09-13 2017-09-11 1.840 87,915,557 -733,900 2.00% 161,764,625
2017-09-12 2017-09-08 1.880 88,649,457 -872,400 2.02% 166,660,979
2017-09-11 2017-09-07 1.880 89,521,857 +156,600 2.04% 168,301,091
2017-09-08 2017-09-06 1.800 89,365,257 -66,200 2.03% 160,857,463
2017-09-07 2017-09-05 1.800 89,431,457 +7,200 2.03% 160,976,623
2017-09-06 2017-09-04 1.780 89,424,257 -418,715 2.03% 159,175,177
2017-09-04 2017-08-31 1.820 89,842,972 +16,200 2.04% 163,514,209
2017-09-01 2017-08-30 1.820 89,826,772 +58,200 2.04% 163,484,725
2017-08-31 2017-08-29 1.820 89,768,572 +101,800 2.04% 163,378,801
2017-08-30 2017-08-28 1.840 89,666,772 -51,800 2.04% 164,986,860
2017-08-29 2017-08-25 1.820 89,718,572 +117,800 2.04% 163,287,801
2017-08-28 2017-08-24 1.810 89,600,772 +56,600 2.04% 162,177,397
2017-08-24 2017-08-21 1.810 89,544,172 -1,727,032 2.04% 162,074,951
2017-08-22 2017-08-18 1.800 91,271,204 +171,400 2.08% 164,288,167
2017-08-21 2017-08-17 1.800 91,099,804 +897,000 2.07% 163,979,647
2017-08-18 2017-08-16 1.820 90,202,804 +12,974 2.05% 164,169,103
2017-08-17 2017-08-15 1.810 90,189,830 +122,200 2.05% 163,243,592
2017-08-16 2017-08-14 1.810 90,067,630 +304,600 2.05% 163,022,410
2017-08-15 2017-08-11 1.800 89,763,030 +489,400 2.04% 161,573,454
2017-08-14 2017-08-10 1.800 89,273,630 +683,738 2.03% 160,692,534
2017-08-11 2017-08-09 1.820 88,589,892 +43,063 2.01% 161,233,603
2017-08-10 2017-08-08 1.820 88,546,829 +1,050,600 2.01% 161,155,229
2017-08-09 2017-08-07 1.750 87,496,229 +204,400 1.99% 153,118,401
2017-08-08 2017-08-04 1.750 87,291,829 +14,800 1.99% 152,760,701
2017-08-07 2017-08-03 1.750 87,277,029 +278,200 1.99% 152,734,801
2017-08-04 2017-08-02 1.730 86,998,829 +125,400 1.98% 150,507,974
2017-08-03 2017-08-01 1.720 86,873,429 +193,000 1.98% 149,422,298
2017-08-02 2017-07-31 1.730 86,680,429 +125,000 1.97% 149,957,142
2017-08-01 2017-07-28 1.720 86,555,429 +54,937 1.97% 148,875,338
2017-07-31 2017-07-27 1.730 86,500,492 -40,600 1.97% 149,645,851
2017-07-28 2017-07-26 1.750 86,541,092 +156,872 1.97% 151,446,911
2017-07-27 2017-07-25 1.740 86,384,220 +561,014 1.96% 150,308,543
2017-07-26 2017-07-24 1.750 85,823,206 -48,071 1.95% 150,190,610
2017-07-25 2017-07-21 1.700 85,871,277 -34,400 1.95% 145,981,171
2017-07-24 2017-07-20 1.640 85,905,677 +7,000 1.95% 140,885,310
2017-07-21 2017-07-19 1.630 85,898,677 +44,800 1.95% 140,014,844
2017-07-20 2017-07-18 1.610 85,853,877 +28,400 1.95% 138,224,742
2017-07-19 2017-07-17 1.610 85,825,477 +70,000 1.95% 138,179,018
2017-07-18 2017-07-14 1.640 85,755,477 +400 1.95% 140,638,982
2017-07-17 2017-07-13 1.620 85,755,077 +64,722 1.95% 138,923,225
2017-07-14 2017-07-12 1.630 85,690,355 +942,200 1.95% 139,675,279
2017-07-13 2017-07-11 1.730 84,748,155 +522,800 1.93% 146,614,308
2017-07-12 2017-07-10 1.750 84,225,355 +40,200 1.92% 147,394,371
2017-07-11 2017-07-07 1.750 84,185,155 +54,000 1.91% 147,324,021
2017-07-10 2017-07-06 1.770 84,131,155 +96,600 1.91% 148,912,144
2017-07-07 2017-07-05 1.750 84,034,555 +664,800 1.91% 147,060,471
2017-07-06 2017-07-04 1.750 83,369,755 +43,000 1.90% 145,897,071
2017-07-05 2017-07-03 1.750 83,326,755 +212,800 1.90% 145,821,821
2017-07-04 2017-06-30 1.750 83,113,955 +17,400 1.89% 145,449,421
2017-07-03 2017-06-29 1.830 83,096,555 +741,400 1.89% 152,066,696
2017-06-30 2017-06-28 1.820 82,355,155 +25,400 1.87% 149,886,382
2017-06-29 2017-06-27 1.920 82,329,755 +48,800 1.87% 158,073,130
2017-06-28 2017-06-26 1.930 82,280,955 +10,600 1.87% 158,802,243
2017-06-27 2017-06-23 1.880 82,270,355 +2,600 1.87% 154,668,267
2017-06-26 2017-06-22 1.890 82,267,755 +71,400 1.87% 155,486,057
2017-06-23 2017-06-21 1.920 82,196,355 -5,000 1.87% 157,817,002
2017-06-22 2017-06-20 1.900 82,201,355 -3,000 1.87% 156,182,574
2017-06-21 2017-06-19 1.910 82,204,355 -800,600 1.87% 157,010,318
2017-06-20 2017-06-16 1.920 83,004,955 +63,133 1.89% 159,369,514
2017-06-19 2017-06-15 1.900 82,941,822 +19,200 1.89% 157,589,462
2017-06-16 2017-06-14 1.900 82,922,622 -131,200 1.89% 157,552,982
2017-06-15 2017-06-13 1.940 83,053,822 +16,000 1.89% 161,124,415
2017-06-14 2017-06-12 1.890 83,037,822 +403,200 1.89% 156,941,484
2017-06-13 2017-06-09 1.920 82,634,622 +281,800 1.88% 158,658,474
2017-06-12 2017-06-08 1.980 82,352,822 +58,400 1.87% 163,058,588
2017-06-09 2017-06-07 1.980 82,294,422 +451,600 1.87% 162,942,956
2017-06-08 2017-06-06 1.970 81,842,822 -5,000 1.86% 161,230,359
2017-06-07 2017-06-05 1.950 81,847,822 +44,800 1.86% 159,603,253
2017-06-06 2017-06-02 1.960 81,803,022 +307,600 1.86% 160,333,923
2017-06-05 2017-06-01 1.910 81,495,422 +10,000 1.85% 155,656,256
2017-06-02 2017-05-31 1.940 81,485,422 +454,378 1.85% 158,081,719
2017-06-01 2017-05-29 1.890 81,031,044 -115,600 1.84% 153,148,673
2017-05-31 2017-05-26 1.920 81,146,644 +94,600 1.85% 155,801,556
2017-05-29 2017-05-25 1.940 81,052,044 +33,000 1.84% 157,240,965
2017-05-26 2017-05-24 1.910 81,019,044 +11,400 1.84% 154,746,374
2017-05-25 2017-05-23 1.930 81,007,644 +44,800 1.84% 156,344,753
2017-05-24 2017-05-22 1.940 80,962,844 +132,400 1.84% 157,067,917
2017-05-22 2017-05-18 1.960 80,830,444 +100,800 1.84% 158,427,670
2017-05-19 2017-05-17 1.960 80,729,644 +84,000 1.84% 158,230,102
2017-05-18 2017-05-16 1.950 80,645,644 +78,400 1.83% 157,259,006
2017-05-17 2017-05-15 1.920 80,567,244 +92,800 1.83% 154,689,108
2017-05-16 2017-05-12 1.940 80,474,444 -955,578 1.83% 156,120,421
2017-05-15 2017-05-11 1.970 81,430,022 +56,800 1.85% 160,417,143
2017-05-12 2017-05-10 1.980 81,373,222 +672,163 1.85% 161,118,980
2017-05-11 2017-05-09 1.980 80,701,059 -487,700 1.84% 159,788,097
2017-05-10 2017-05-08 1.990 81,188,759 -14,200 1.85% 161,565,630
2017-05-09 2017-05-05 2.000 81,202,959 +86,547 1.85% 162,405,918
2017-05-08 2017-05-04 2.000 81,116,412 +124,482 1.84% 162,232,824
2017-05-05 2017-05-02 2.000 80,991,930 +139,000 1.84% 161,983,860
2017-05-04 2017-04-28 1.990 80,852,930 +1,172,199 1.84% 160,897,331
2017-05-02 2017-04-27 1.960 79,680,731 -14,800 1.81% 156,174,233
2017-04-28 2017-04-26 1.970 79,695,531 +52,000 1.81% 157,000,196
2017-04-27 2017-04-25 1.960 79,643,531 +92,200 1.81% 156,101,321
2017-04-26 2017-04-24 1.940 79,551,331 +35,800 1.81% 154,329,582
2017-04-25 2017-04-21 1.920 79,515,531 -53,400 1.81% 152,669,820
2017-04-24 2017-04-20 1.930 79,568,931 +116,000 1.81% 153,568,037
2017-04-21 2017-04-19 1.900 79,452,931 +201,556 1.81% 150,960,569
2017-04-20 2017-04-18 1.940 79,251,375 +59,400 1.80% 153,747,667
2017-04-19 2017-04-13 1.980 79,191,975 -5,200 1.80% 156,800,110
2017-04-18 2017-04-12 2.000 79,197,175 +994,400 1.80% 158,394,350
2017-04-13 2017-04-11 1.960 78,202,775 -9,972,538 1.78% 153,277,439
2017-04-12 2017-04-10 1.970 88,175,313 +30,400 2.01% 173,705,367
2017-04-11 2017-04-07 1.960 88,144,913 +2,200 2.00% 172,764,029
2017-04-10 2017-04-06 1.970 88,142,713 +400 2.00% 173,641,145
2017-04-07 2017-04-05 2.000 88,142,313 +588,300 2.00% 176,284,626
2017-04-06 2017-04-03 1.990 87,554,013 -359,800 1.99% 174,232,486
2017-04-05 2017-03-31 1.950 87,913,813 +153,635 2.00% 171,431,935
2017-04-03 2017-03-30 1.980 87,760,178 -168,800 2.00% 173,765,152
2017-03-31 2017-03-29 1.990 87,928,978 -39,000 2.00% 174,978,666
2017-03-29 2017-03-27 1.990 87,967,978 -3,968,800 2.00% 175,056,276
2017-03-28 2017-03-24 2.020 91,936,778 +92,600 2.09% 185,712,292
2017-03-27 2017-03-23 2.070 91,844,178 -2,800 2.09% 190,117,448
2017-03-24 2017-03-22 2.080 91,846,978 +124,400 2.09% 191,041,714
2017-03-23 2017-03-21 2.120 91,722,578 +558,000 2.09% 194,451,865
2017-03-22 2017-03-20 2.100 91,164,578 -208,600 2.07% 191,445,614
2017-03-21 2017-03-17 2.100 91,373,178 +322,900 2.08% 191,883,674
2017-03-20 2017-03-16 2.110 91,050,278 +166,000 2.07% 192,116,087
2017-03-17 2017-03-15 2.080 90,884,278 +68,200 2.07% 189,039,298
2017-03-16 2017-03-14 2.080 90,816,078 +83,200 2.07% 188,897,442
2017-03-15 2017-03-13 2.060 90,732,878 -49,400 2.06% 186,909,729
2017-03-14 2017-03-10 2.050 90,782,278 -421,700 2.06% 186,103,670
2017-03-13 2017-03-09 2.070 91,203,978 -8,400 2.07% 188,792,234
2017-03-10 2017-03-08 2.090 91,212,378 -356,400 2.07% 190,633,870
2017-03-09 2017-03-07 2.130 91,568,778 -56,200 2.08% 195,041,497
2017-03-08 2017-03-06 2.090 91,624,978 +24,000 2.08% 191,496,204
2017-03-07 2017-03-03 2.060 91,600,978 +399,000 2.08% 188,698,015
2017-03-06 2017-03-02 2.060 91,201,978 -301,800 2.07% 187,876,075
2017-03-03 2017-03-01 2.120 91,503,778 +374,800 2.08% 193,988,009
2017-03-02 2017-02-28 2.200 91,128,978 -20,200 2.07% 200,483,752
2017-03-01 2017-02-27 2.200 91,149,178 +16,000 2.07% 200,528,192
2017-02-28 2017-02-24 2.140 91,133,178 +480,275 2.07% 195,025,001
2017-02-27 2017-02-23 2.040 90,652,903 +49,200 2.06% 184,931,922
2017-02-24 2017-02-22 2.040 90,603,703 +56,200 2.06% 184,831,554
2017-02-23 2017-02-21 2.020 90,547,503 +30,400 2.06% 182,905,956
2017-02-22 2017-02-20 2.010 90,517,103 +8,000 2.06% 181,939,377
2017-02-21 2017-02-17 2.040 90,509,103 +33,400 2.06% 184,638,570
2017-02-20 2017-02-16 2.070 90,475,703 -200 2.06% 187,284,705
2017-02-17 2017-02-15 2.060 90,475,903 -4,894,400 2.06% 186,380,360
2017-02-16 2017-02-14 2.040 95,370,303 -90,800 2.17% 194,555,418
2017-02-15 2017-02-13 2.050 95,461,103 +36,800 2.17% 195,695,261
2017-02-14 2017-02-10 2.030 95,424,303 +96,600 2.17% 193,711,335
2017-02-13 2017-02-09 2.040 95,327,703 -2,200 2.17% 194,468,514
2017-02-10 2017-02-08 2.020 95,329,903 +71,400 2.17% 192,566,404
2017-02-09 2017-02-07 2.020 95,258,503 -10,400 2.17% 192,422,176
2017-02-08 2017-02-06 2.040 95,268,903 +105,000 2.17% 194,348,562
2017-02-07 2017-02-03 1.990 95,163,903 +56,400 2.16% 189,376,167
2017-02-06 2017-02-02 2.000 95,107,503 +27,800 2.16% 190,215,006
2017-02-03 2017-02-01 2.000 95,079,703 +118,400 2.16% 190,159,406
2017-02-02 2017-01-27 1.980 94,961,303 +9,600 2.16% 188,023,380
2017-01-26 2017-01-24 2.000 94,951,703 +153,000 2.16% 189,903,406
2017-01-25 2017-01-23 1.960 94,798,703 +33,400 2.16% 185,805,458
2017-01-20 2017-01-18 1.990 94,765,303 +58,800 2.16% 188,582,953
2017-01-19 2017-01-17 1.960 94,706,503 +3,965,800 2.15% 185,624,746
2017-01-17 2017-01-13 2.030 90,740,703 +38,800 2.06% 184,203,627
2017-01-16 2017-01-12 2.000 90,701,903 +57,000 2.06% 181,403,806
2017-01-13 2017-01-11 2.000 90,644,903 +181,000 2.06% 181,289,806
2017-01-12 2017-01-10 2.030 90,463,903 -32,966 2.06% 183,641,723
2017-01-11 2017-01-09 2.050 90,496,869 +5,800 2.06% 185,518,581
2017-01-10 2017-01-06 2.090 90,491,069 -54,000 2.06% 189,126,334
2017-01-09 2017-01-05 2.080 90,545,069 -396,711 2.06% 188,333,744
2017-01-06 2017-01-04 2.000 90,941,780 -73,400 2.07% 181,883,560
2017-01-05 2017-01-03 1.990 91,015,180 +204,000 2.07% 181,120,208
2017-01-04 2016-12-30 1.990 90,811,180 +97,400 2.07% 180,714,248
2017-01-03 2016-12-29 1.990 90,713,780 -243,800 2.06% 180,520,422
2016-12-30 2016-12-28 2.010 90,957,580 +206,200 2.07% 182,824,736
2016-12-29 2016-12-23 1.990 90,751,380 +347,800 2.06% 180,595,246
2016-12-28 2016-12-22 1.990 90,403,580 +31,600 2.06% 179,903,124
2016-12-23 2016-12-21 1.910 90,371,980 -18,000 2.06% 172,610,482
2016-12-22 2016-12-20 1.920 90,389,980 +1,759,256 2.06% 173,548,762
2016-12-21 2016-12-19 1.960 88,630,724 +15,800 2.02% 173,716,219
2016-12-20 2016-12-16 2.040 88,614,924 -32,800 2.02% 180,774,445
2016-12-19 2016-12-15 2.050 88,647,724 -79,400 2.02% 181,727,834
2016-12-16 2016-12-14 2.050 88,727,124 -521,400 2.02% 181,890,604
2016-12-15 2016-12-13 2.100 89,248,524 +67,400 2.03% 187,421,900
2016-12-14 2016-12-12 2.040 89,181,124 +76,200 2.03% 181,929,493
2016-12-13 2016-12-09 2.110 89,104,924 +48,887 2.03% 188,011,390
2016-12-12 2016-12-08 2.210 89,056,037 +140,200 2.03% 196,813,842
2016-12-09 2016-12-07 2.120 88,915,837 -582,800 2.02% 188,501,574
2016-12-08 2016-12-06 2.000 89,498,637 -80,800 2.04% 178,997,274
2016-12-07 2016-12-05 1.970 89,579,437 -385,400 2.04% 176,471,491
2016-12-06 2016-12-02 2.010 89,964,837 +51,000 2.05% 180,829,322
2016-12-05 2016-12-01 1.990 89,913,837 +38,800 2.05% 178,928,536
2016-12-02 2016-11-30 2.000 89,875,037 +459,000 2.04% 179,750,074
2016-11-30 2016-11-28 1.970 89,416,037 -167,200 2.03% 176,149,593
2016-11-29 2016-11-25 1.940 89,583,237 -32,498,200 2.04% 173,791,480
2016-11-28 2016-11-24 1.960 122,081,437 +35,604,200 2.78% 239,279,617
2016-11-25 2016-11-23 1.990 86,477,237 -139,200 1.97% 172,089,702
2016-11-24 2016-11-22 1.980 86,616,437 +405,800 1.97% 171,500,545
2016-11-23 2016-11-21 1.960 86,210,637 +152,200 1.96% 168,972,849
2016-11-22 2016-11-18 1.960 86,058,437 +152,000 1.96% 168,674,537
2016-11-21 2016-11-17 1.950 85,906,437 +3,200 1.95% 167,517,552
2016-11-18 2016-11-16 1.970 85,903,237 +45,800 1.95% 169,229,377
2016-11-17 2016-11-15 1.940 85,857,437 +160,200 1.95% 166,563,428
2016-11-16 2016-11-14 1.950 85,697,237 -13,400 1.95% 167,109,612
2016-11-15 2016-11-11 1.970 85,710,637 -19,400 1.95% 168,849,955
2016-11-14 2016-11-10 1.970 85,730,037 -107,600 1.95% 168,888,173
2016-11-11 2016-11-09 1.940 85,837,637 -13,600 1.95% 166,525,016
2016-11-10 2016-11-08 1.980 85,851,237 +12,000 1.95% 169,985,449
2016-11-09 2016-11-07 1.980 85,839,237 -349,400 1.95% 169,961,689
2016-11-08 2016-11-04 1.970 86,188,637 +16,000 1.96% 169,791,615
2016-11-07 2016-11-03 1.980 86,172,637 -15,600 1.96% 170,621,821
2016-11-04 2016-11-02 1.970 86,188,237 -107,400 1.96% 169,790,827
2016-11-03 2016-11-01 1.970 86,295,637 -192,200 1.96% 170,002,405
2016-11-02 2016-10-31 2.010 86,487,837 +1,400 1.97% 173,840,552
2016-11-01 2016-10-28 2.020 86,486,437 -103,800 1.97% 174,702,603
2016-10-31 2016-10-27 2.100 86,590,237 +109,600 1.97% 181,839,498
2016-10-28 2016-10-26 2.130 86,480,637 -4,194,800 1.97% 184,203,757
2016-10-27 2016-10-25 2.110 90,675,437 -84,800 2.06% 191,325,172
2016-10-26 2016-10-24 2.170 90,760,237 +82,200 2.06% 196,949,714
2016-10-25 2016-10-20 2.070 90,678,037 -108,400 2.06% 187,703,537
2016-10-24 2016-10-19 2.070 90,786,437 -212,503 2.06% 187,927,925
2016-10-20 2016-10-18 2.010 90,998,940 +18,000 2.07% 182,907,869
2016-10-19 2016-10-17 2.000 90,980,940 -377,200 2.07% 181,961,880
2016-10-18 2016-10-14 2.010 91,358,140 +206,400 2.08% 183,629,861
2016-10-17 2016-10-13 1.970 91,151,740 -19,800 2.07% 179,568,928
2016-10-14 2016-10-12 1.990 91,171,540 +268,470 2.07% 181,431,365
2016-10-13 2016-10-11 1.990 90,903,070 +177,000 2.07% 180,897,109
2016-10-12 2016-10-07 2.010 90,726,070 +98,800 2.06% 182,359,401
2016-10-11 2016-10-06 2.020 90,627,270 -111,400 2.06% 183,067,085
2016-10-07 2016-10-05 2.050 90,738,670 +186,000 2.06% 186,014,273
2016-10-06 2016-10-04 2.000 90,552,670 +343,696 2.06% 181,105,340
2016-10-05 2016-10-03 1.940 90,208,974 +119,400 2.05% 175,005,410
2016-10-04 2016-09-30 1.930 90,089,574 +70,400 2.05% 173,872,878
2016-10-03 2016-09-29 1.970 90,019,174 -955,800 2.05% 177,337,773
2016-09-30 2016-09-28 1.900 90,974,974 -178,800 2.07% 172,852,451
2016-09-29 2016-09-27 1.890 91,153,774 +76,200 2.07% 172,280,633
2016-09-28 2016-09-26 1.870 91,077,574 +19,200 2.07% 170,315,063
2016-09-27 2016-09-23 1.950 91,058,374 +67,800 2.07% 177,563,829
2016-09-26 2016-09-22 2.000 90,990,574 +368,303 2.07% 181,981,148
2016-09-23 2016-09-21 1.990 90,622,271 +517,400 2.06% 180,338,319
2016-09-22 2016-09-20 1.970 90,104,871 -358,400 2.05% 177,506,596
2016-09-21 2016-09-19 1.960 90,463,271 +856,400 2.06% 177,308,011
2016-09-20 2016-09-15 1.950 89,606,871 +687,457 2.04% 174,733,398
2016-09-19 2016-09-14 2.000 88,919,414 -7,400 2.02% 177,838,828
2016-09-15 2016-09-13 2.050 88,926,814 +1,267,878 2.02% 182,299,969
2016-09-14 2016-09-12 2.130 87,658,936 +96,721 1.99% 186,713,534
2016-09-13 2016-09-09 2.220 87,562,215 -258,655 1.99% 194,388,117
2016-09-12 2016-09-08 2.190 87,820,870 -2,800 2.00% 192,327,705
2016-09-09 2016-09-07 2.180 87,823,670 -255,400 2.00% 191,455,601
2016-09-08 2016-09-06 2.180 88,079,070 +102,800 2.00% 192,012,373
2016-09-07 2016-09-05 2.140 87,976,270 +99,200 2.00% 188,269,218
2016-09-06 2016-09-02 2.140 87,877,070 -1,017,000 2.00% 188,056,930
2016-09-05 2016-09-01 2.140 88,894,070 -1,400 2.02% 190,233,310
2016-09-02 2016-08-31 2.150 88,895,470 +380,000 2.02% 191,125,260
2016-08-31 2016-08-29 2.140 88,515,470 -6,000 2.01% 189,423,106
2016-08-30 2016-08-26 2.160 88,521,470 +15,400 2.01% 191,206,375
2016-08-29 2016-08-25 2.140 88,506,070 +3,200 2.01% 189,402,990
2016-08-26 2016-08-24 2.140 88,502,870 +5,831,000 2.01% 189,396,142
2016-08-25 2016-08-23 2.230 82,671,870 +147,600 1.88% 184,358,270
2016-08-24 2016-08-22 2.180 82,524,270 +623,855 1.88% 179,902,909
2016-08-23 2016-08-19 2.170 81,900,415 -3,800 1.86% 177,723,901
2016-08-22 2016-08-18 2.200 81,904,215 +22,400 1.86% 180,189,273
2016-08-19 2016-08-17 2.170 81,881,815 -217,600 1.86% 177,683,539
2016-08-18 2016-08-16 2.150 82,099,415 +100,203 1.87% 176,513,742
2016-08-17 2016-08-15 2.120 81,999,212 +537,600 1.87% 173,838,329
2016-08-16 2016-08-12 2.150 81,461,612 -87,600 1.85% 175,142,466
2016-08-15 2016-08-11 2.210 81,549,212 +171,400 1.85% 180,223,759
2016-08-12 2016-08-10 2.230 81,377,812 -329,200 1.85% 181,472,521
2016-08-11 2016-08-09 2.270 81,707,012 -27,800 1.86% 185,474,917
2016-08-10 2016-08-08 2.110 81,734,812 -72,400 1.86% 172,460,453
2016-08-09 2016-08-05 2.050 81,807,212 -119,800 1.86% 167,704,785
2016-08-08 2016-08-04 2.090 81,927,012 -24,400 1.86% 171,227,455
2016-08-05 2016-08-03 1.950 81,951,412 -112,000 1.86% 159,805,253
2016-08-04 2016-08-01 1.990 82,063,412 -38,800 1.87% 163,306,190
2016-08-03 2016-07-29 1.970 82,102,212 +209,800 1.87% 161,741,358
2016-08-01 2016-07-28 2.000 81,892,412 +80,600 1.86% 163,784,824
2016-07-29 2016-07-27 2.000 81,811,812 +147,003 1.86% 163,623,624
2016-07-28 2016-07-26 2.000 81,664,809 +719,348 1.86% 163,329,618
2016-07-27 2016-07-25 2.020 80,945,461 -164,200 1.84% 163,509,831
2016-07-25 2016-07-21 1.960 81,109,661 +400 1.84% 158,974,936
2016-07-22 2016-07-20 1.970 81,109,261 +23,600 1.84% 159,785,244
2016-07-21 2016-07-19 1.980 81,085,661 -328,958 1.84% 160,549,609
2016-07-20 2016-07-18 1.970 81,414,619 -18,000 1.85% 160,386,799
2016-07-19 2016-07-15 2.000 81,432,619 -17,400 1.85% 162,865,238
2016-07-18 2016-07-14 2.000 81,450,019 +124,358 1.85% 162,900,038
2016-07-15 2016-07-13 2.000 81,325,661 +43,000 1.85% 162,651,322
2016-07-14 2016-07-12 2.000 81,282,661 +156,800 1.85% 162,565,322
2016-07-13 2016-07-11 1.990 81,125,861 +170,200 1.85% 161,440,463
2016-07-12 2016-07-08 1.980 80,955,661 +99,600 1.84% 160,292,209
2016-07-11 2016-07-07 2.000 80,856,061 -36,200 1.84% 161,712,122
2016-07-08 2016-07-06 1.990 80,892,261 +58,200 1.84% 160,975,599
2016-07-07 2016-07-05 2.020 80,834,061 +38,400 1.84% 163,284,803
2016-07-06 2016-07-04 2.020 80,795,661 -931,162 1.84% 163,207,235
2016-07-05 2016-06-30 2.000 81,726,823 -33,400 1.86% 163,453,646
2016-07-04 2016-06-29 2.010 81,760,223 +9,200 1.86% 164,338,048
2016-06-30 2016-06-28 1.990 81,751,023 -10,000 1.86% 162,684,536
2016-06-29 2016-06-27 1.990 81,761,023 -15,800 1.86% 162,704,436
2016-06-28 2016-06-24 1.940 81,776,823 -22,266 1.86% 158,647,037
2016-06-27 2016-06-23 2.000 81,799,089 +32,800 1.86% 163,598,178
2016-06-24 2016-06-22 2.030 81,766,289 -170,600 1.86% 165,985,567
2016-06-23 2016-06-21 1.970 81,936,889 -1,308,400 1.86% 161,415,671
2016-06-22 2016-06-20 1.870 83,245,289 -556,400 1.89% 155,668,690
2016-06-21 2016-06-17 1.850 83,801,689 +914,295 1.91% 155,033,125
2016-06-20 2016-06-16 2.010 82,887,394 +36,723 1.89% 166,603,662
2016-06-17 2016-06-15 2.050 82,850,671 +22,600 1.88% 169,843,876
2016-06-16 2016-06-14 2.050 82,828,071 -31,000 1.88% 169,797,546
2016-06-15 2016-06-13 2.150 82,859,071 -24,000 1.88% 178,147,003
2016-06-14 2016-06-10 2.220 82,883,071 -981,000 1.89% 184,000,418
2016-06-13 2016-06-08 2.260 83,864,071 +1,113,400 1.91% 189,532,800
2016-06-10 2016-06-07 2.300 82,750,671 +834,400 1.88% 190,326,543
2016-06-08 2016-06-06 2.300 81,916,271 +1,625,000 1.86% 188,407,423
2016-06-07 2016-06-03 2.310 80,291,271 +2,074,000 1.83% 185,472,836
2016-06-06 2016-06-02 2.290 78,217,271 -24,200 1.78% 179,117,551
2016-06-03 2016-06-01 2.300 78,241,471 -129,200 1.78% 179,955,383
2016-06-02 2016-05-31 2.330 78,370,671 -642,800 1.78% 182,603,663
2016-05-31 2016-05-27 2.300 79,013,471 -89,600 1.80% 181,730,983
2016-05-30 2016-05-26 2.290 79,103,071 +12,600 1.80% 181,146,033
2016-05-27 2016-05-25 2.340 79,090,471 +14,600 1.80% 185,071,702
2016-05-26 2016-05-24 2.350 79,075,871 +36,200 1.80% 185,828,297
2016-05-25 2016-05-23 2.390 79,039,671 -454,200 1.80% 188,904,814
2016-05-24 2016-05-20 2.380 79,493,871 +278,000 1.81% 189,195,413
2016-05-23 2016-05-19 2.340 79,215,871 +553,683 1.80% 185,365,138
2016-05-20 2016-05-18 2.310 78,662,188 +429,392 1.79% 181,709,654
2016-05-19 2016-05-17 2.400 78,232,796 -218,000 1.78% 187,758,710
2016-05-18 2016-05-16 2.420 78,450,796 -1,295,000 1.78% 189,850,926
2016-05-17 2016-05-13 2.420 79,745,796 -178,000 1.81% 192,984,826
2016-05-16 2016-05-12 2.420 79,923,796 -47,200 1.82% 193,415,586
2016-05-13 2016-05-11 2.470 79,970,996 +879,900 1.82% 197,528,360
2016-05-12 2016-05-10 2.480 79,091,096 -882,000 1.80% 196,145,918
2016-05-11 2016-05-09 2.430 79,973,096 -228,400 1.82% 194,334,623
2016-05-10 2016-05-06 2.440 80,201,496 +64,600 1.82% 195,691,650
2016-05-09 2016-05-05 2.490 80,136,896 -115,000 1.82% 199,540,871
2016-05-06 2016-05-04 2.410 80,251,896 -195,000 1.83% 193,407,069
2016-05-05 2016-05-03 2.600 80,446,896 +255,000 1.83% 209,161,930
2016-05-04 2016-04-29 2.650 80,191,896 +17,200 1.82% 212,508,524
2016-05-03 2016-04-28 2.800 80,174,696 +18,400 1.82% 224,489,149
2016-04-29 2016-04-27 2.750 80,156,296 +80,800 1.82% 220,429,814
2016-04-28 2016-04-26 2.700 80,075,496 +20,200 1.82% 216,203,839
2016-04-27 2016-04-25 2.800 80,055,296 +618,368 1.82% 224,154,829
2016-04-26 2016-04-22 2.850 79,436,928 +52,000 1.81% 226,395,245
2016-04-25 2016-04-21 2.900 79,384,928 +86,990 1.81% 230,216,291
2016-04-22 2016-04-20 2.950 79,297,938 +96,600 1.80% 233,928,917
2016-04-21 2016-04-19 3.000 79,201,338 +49,371 1.80% 237,604,014
2016-04-20 2016-04-18 2.950 79,151,967 +52,401 1.80% 233,498,303
2016-04-19 2016-04-15 3.000 79,099,566 +3,467,967 1.80% 237,298,698
2016-04-18 2016-04-14 3.050 75,631,599 +93,200 1.72% 230,676,377
2016-04-15 2016-04-13 3.000 75,538,399 +33,000 1.72% 226,615,197
2016-04-14 2016-04-12 3.000 75,505,399 +82,400 1.72% 226,516,197
2016-04-13 2016-04-11 3.000 75,422,999 +218,900 1.72% 226,268,997
2016-04-12 2016-04-08 3.050 75,204,099 +309,200 1.71% 229,372,502
2016-04-11 2016-04-07 3.050 74,894,899 +800 1.70% 228,429,442
2016-04-08 2016-04-06 3.000 74,894,099 +21,800 1.70% 224,682,297
2016-04-07 2016-04-05 3.050 74,872,299 -6,200 1.70% 228,360,512
2016-04-06 2016-04-01 3.050 74,878,499 +36,400 1.70% 228,379,422
2016-04-05 2016-03-31 3.100 74,842,099 -10,600 1.70% 232,010,507
2016-04-01 2016-03-30 3.100 74,852,699 +19,200 1.70% 232,043,367
2016-03-31 2016-03-29 3.100 74,833,499 +15,200 1.70% 231,983,847
2016-03-30 2016-03-24 3.100 74,818,299 -470,600 1.70% 231,936,727
2016-03-29 2016-03-23 3.100 75,288,899 -840,600 1.71% 233,395,587
2016-03-24 2016-03-22 3.100 76,129,499 -487,900 1.73% 236,001,447
2016-03-23 2016-03-21 3.150 76,617,399 -190,400 1.74% 241,344,807
2016-03-22 2016-03-18 3.200 76,807,799 +1,167,315 1.75% 245,784,957
2016-03-21 2016-03-17 3.100 75,640,484 +95,200 1.72% 234,485,500
2016-03-18 2016-03-16 3.150 75,545,284 -30,800 1.72% 237,967,645
2016-03-17 2016-03-15 3.150 75,576,084 -288,800 1.72% 238,064,665
2016-03-16 2016-03-14 3.200 75,864,884 +91,800 1.73% 242,767,629
2016-03-15 2016-03-11 3.300 75,773,084 -45,119 1.72% 250,051,177
2016-03-14 2016-03-10 3.300 75,818,203 -11,000 1.72% 250,200,070
2016-03-11 2016-03-09 3.350 75,829,203 -972,800 1.72% 254,027,830
2016-03-10 2016-03-08 3.400 76,802,003 -806,600 1.75% 261,126,810
2016-03-09 2016-03-07 3.500 77,608,603 +53,275 1.77% 271,630,110
2016-03-08 2016-03-04 3.400 77,555,328 -22,200 1.76% 263,688,115
2016-03-07 2016-03-03 3.350 77,577,528 +138,200 1.76% 259,884,719
2016-03-04 2016-03-02 3.450 77,439,328 -37,400 1.76% 267,165,682
2016-03-03 2016-03-01 3.200 77,476,728 +26,200 1.76% 247,925,530
2016-03-02 2016-02-29 3.150 77,450,528 +17,800 1.76% 243,969,163
2016-03-01 2016-02-26 3.250 77,432,728 +12,200 1.76% 251,656,366
2016-02-29 2016-02-25 3.200 77,420,528 +2,200 1.76% 247,745,690
2016-02-26 2016-02-24 3.300 77,418,328 +6,800 1.76% 255,480,482
2016-02-25 2016-02-23 3.300 77,411,528 +66,400 1.76% 255,458,042
2016-02-24 2016-02-22 3.400 77,345,128 +5,400 1.76% 262,973,435
2016-02-23 2016-02-19 3.200 77,339,728 +32,200 1.76% 247,487,130
2016-02-22 2016-02-18 3.150 77,307,528 -268,800 1.76% 243,518,713
2016-02-19 2016-02-17 3.100 77,576,328 +52,000 1.76% 240,486,617
2016-02-18 2016-02-16 3.100 77,524,328 +15,400 1.76% 240,325,417
2016-02-17 2016-02-15 3.100 77,508,928 +19,800 1.76% 240,277,677
2016-02-16 2016-02-12 3.000 77,489,128 +141,400 1.76% 232,467,384
2016-02-15 2016-02-11 3.050 77,347,728 +422,600 1.76% 235,910,570
2016-02-12 2016-02-05 3.150 76,925,128 +337,600 1.75% 242,314,153
2016-02-11 2016-02-04 3.150 76,587,528 +8,600 1.74% 241,250,713
2016-02-05 2016-02-03 3.150 76,578,928 -8,000 1.74% 241,223,623
2016-02-04 2016-02-02 3.100 76,586,928 +482,400 1.74% 237,419,477
2016-02-03 2016-02-01 3.200 76,104,528 +211,900 1.73% 243,534,490
2016-02-02 2016-01-29 3.250 75,892,628 -2,000 1.73% 246,651,041
2016-02-01 2016-01-28 3.200 75,894,628 -1,000,600 1.73% 242,862,810
2016-01-29 2016-01-27 3.200 76,895,228 -1,000,000 1.75% 246,064,730
2016-01-28 2016-01-26 3.200 77,895,228 -1,003,000 1.77% 249,264,730
2016-01-27 2016-01-25 3.200 78,898,228 -4,461,600 1.79% 252,474,330
2016-01-26 2016-01-22 3.250 83,359,828 +193,400 1.90% 270,919,441
2016-01-25 2016-01-21 3.250 83,166,428 +213,400 1.89% 270,290,891
2016-01-22 2016-01-20 3.250 82,953,028 -6,800 1.89% 269,597,341
2016-01-21 2016-01-19 3.300 82,959,828 +8,358,300 1.89% 273,767,432
2016-01-20 2016-01-18 3.200 74,601,528 -200 1.70% 238,724,890
2016-01-19 2016-01-15 3.200 74,601,728 -28,000 1.70% 238,725,530
2016-01-18 2016-01-14 3.250 74,629,728 -523,600 1.70% 242,546,616
2016-01-15 2016-01-13 3.200 75,153,328 -5,400 1.71% 240,490,650
2016-01-14 2016-01-12 3.200 75,158,728 +733,000 1.71% 240,507,930
2016-01-13 2016-01-11 3.200 74,425,728 +450,000 1.69% 238,162,330
2016-01-12 2016-01-08 3.250 73,975,728 -46,200 1.68% 240,421,116
2016-01-11 2016-01-07 3.200 74,021,928 -186,600 1.68% 236,870,170
2016-01-08 2016-01-06 3.350 74,208,528 +6,800 1.69% 248,598,569
2016-01-07 2016-01-05 3.250 74,201,728 -35,400 1.69% 241,155,616
2016-01-06 2016-01-04 3.300 74,237,128 -100,675 1.69% 244,982,522
2016-01-05 2015-12-31 3.600 74,337,803 +130,600 1.69% 267,616,091
2016-01-04 2015-12-29 3.500 74,207,203 -24,600 1.69% 259,725,210
2015-12-30 2015-12-28 3.550 74,231,803 +328,400 1.69% 263,522,901
2015-12-29 2015-12-24 3.650 73,903,403 +800 1.68% 269,747,421
2015-12-28 2015-12-22 3.700 73,902,603 +117,400 1.68% 273,439,631
2015-12-23 2015-12-21 3.700 73,785,203 +43,200 1.68% 273,005,251
2015-12-22 2015-12-18 3.700 73,742,003 +5,824,800 1.68% 272,845,411
2015-12-21 2015-12-17 3.850 67,917,203 +295,400 1.54% 261,481,232
2015-12-18 2015-12-16 3.550 67,621,803 +208,400 1.54% 240,057,401
2015-12-17 2015-12-15 3.350 67,413,403 -12,721 1.53% 225,834,900
2015-12-16 2015-12-14 3.400 67,426,124 -266,900 1.53% 229,248,822
2015-12-15 2015-12-11 3.350 67,693,024 +68,200 1.54% 226,771,630
2015-12-14 2015-12-10 3.500 67,624,824 +6,400 1.54% 236,686,884
2015-12-11 2015-12-09 3.500 67,618,424 -9,000 1.54% 236,664,484
2015-12-10 2015-12-08 3.500 67,627,424 -19,635 1.54% 236,695,984
2015-12-09 2015-12-07 3.700 67,647,059 +120,600 1.54% 250,294,118
2015-12-08 2015-12-04 3.700 67,526,459 -13,000 1.54% 249,847,898
2015-12-07 2015-12-03 3.650 67,539,459 +1,688,257 1.54% 246,519,025
2015-12-04 2015-12-02 3.650 65,851,202 -48,100 1.50% 240,356,887
2015-12-03 2015-12-01 3.800 65,899,302 -77,800 1.50% 250,417,348
2015-12-02 2015-11-30 3.750 65,977,102 -511,400 1.50% 247,414,132
2015-12-01 2015-11-27 3.800 66,488,502 -58,703 1.51% 252,656,308
2015-11-30 2015-11-26 3.950 66,547,205 +135,200 1.51% 262,861,460
2015-11-27 2015-11-25 4.000 66,412,005 -272,497 1.51% 265,648,020
2015-11-25 2015-11-23 4.050 66,684,502 -358,400 1.52% 270,072,233
2015-11-24 2015-11-20 4.100 67,042,902 -68,000 1.52% 274,875,898
2015-11-23 2015-11-19 4.100 67,110,902 -25,000 1.53% 275,154,698
2015-11-20 2015-11-18 4.050 67,135,902 -450,000 1.53% 271,900,403
2015-11-19 2015-11-17 4.050 67,585,902 -10,600 1.54% 273,722,903
2015-11-18 2015-11-16 4.050 67,596,502 -116,441 1.54% 273,765,833
2015-11-17 2015-11-13 4.100 67,712,943 +7,600 1.54% 277,623,066
2015-11-16 2015-11-12 4.100 67,705,343 -36,421 1.54% 277,591,906
2015-11-13 2015-11-11 4.000 67,741,764 -2,247,000 1.54% 270,967,056
2015-11-12 2015-11-10 4.100 69,988,764 -20,357,100 1.59% 286,953,932
2015-11-11 2015-11-09 4.200 90,345,864 +400 2.05% 379,452,629
2015-11-10 2015-11-06 4.200 90,345,464 +182,250 2.05% 379,450,949
2015-11-09 2015-11-05 4.200 90,163,214 -57,800 2.05% 378,685,499
2015-11-06 2015-11-04 4.350 90,221,014 +8,383 2.05% 392,461,411
2015-11-05 2015-11-03 4.050 90,212,631 +160,000 2.05% 365,361,156
2015-11-04 2015-11-02 4.050 90,052,631 -16,800 2.05% 364,713,156
2015-11-03 2015-10-30 4.050 90,069,431 +162,621 2.05% 364,781,196
2015-11-02 2015-10-29 4.100 89,906,810 +44,200 2.04% 368,617,921
2015-10-30 2015-10-28 4.100 89,862,610 +134,400 2.04% 368,436,701
2015-10-29 2015-10-27 4.200 89,728,210 -58,275 2.04% 376,858,482
2015-10-28 2015-10-26 4.150 89,786,485 +57,000 2.04% 372,613,913
2015-10-27 2015-10-23 4.250 89,729,485 -134,200 2.04% 381,350,311
2015-10-26 2015-10-22 4.150 89,863,685 +102,800 2.04% 372,934,293
2015-10-23 2015-10-20 4.250 89,760,885 -5,200 2.04% 381,483,761
2015-10-22 2015-10-19 4.250 89,766,085 +20,821 2.04% 381,505,861
2015-10-20 2015-10-16 4.300 89,745,264 -19,000 2.04% 385,904,635
2015-10-19 2015-10-15 4.300 89,764,264 +159,600 2.04% 385,986,335
2015-10-16 2015-10-14 4.000 89,604,664 +35,082 2.04% 358,418,656
2015-10-15 2015-10-13 4.050 89,569,582 +17,200 2.04% 362,756,807
2015-10-14 2015-10-12 4.050 89,552,382 +215,600 2.04% 362,687,147
2015-10-13 2015-10-09 4.000 89,336,782 +105,400 2.03% 357,347,128
2015-10-12 2015-10-08 4.000 89,231,382 -2,347,400 2.03% 356,925,528
2015-10-09 2015-10-07 3.950 91,578,782 -1,225,800 2.08% 361,736,189
2015-10-08 2015-10-06 3.950 92,804,582 -1,035,800 2.11% 366,578,099
2015-10-07 2015-10-05 3.950 93,840,382 +19,400 2.13% 370,669,509
2015-10-06 2015-10-02 4.150 93,820,982 +49,000 2.13% 389,357,075
2015-10-05 2015-09-30 4.150 93,771,982 -617,200 2.13% 389,153,725
2015-10-02 2015-09-29 4.250 94,389,182 +72,800 2.15% 401,154,023
2015-09-30 2015-09-25 4.200 94,316,382 -10,600 2.15% 396,128,804
2015-09-29 2015-09-24 4.100 94,326,982 +3,600 2.15% 386,740,626
2015-09-25 2015-09-23 4.100 94,323,382 -117,200 2.15% 386,725,866
2015-09-24 2015-09-22 4.250 94,440,582 +36,400 2.15% 401,372,473
2015-09-23 2015-09-21 4.200 94,404,182 +367,266 2.15% 396,497,564
2015-09-22 2015-09-18 4.250 94,036,916 +474,019 2.14% 399,656,893
2015-09-21 2015-09-17 4.200 93,562,897 +304,435 2.13% 392,964,167
2015-09-18 2015-09-16 4.350 93,258,462 -116,457 2.12% 405,674,310
2015-09-17 2015-09-15 4.150 93,374,919 -95,200 2.12% 387,505,914
2015-09-16 2015-09-14 4.250 93,470,119 +33,600 2.13% 397,248,006
2015-09-15 2015-09-11 4.350 93,436,519 +102,400 2.13% 406,448,858
2015-09-14 2015-09-10 4.400 93,334,119 -129,600 2.12% 410,670,124
2015-09-11 2015-09-09 4.350 93,463,719 +427,800 2.13% 406,567,178
2015-09-10 2015-09-08 4.150 93,035,919 -707,600 2.12% 386,099,064
2015-09-09 2015-09-07 4.000 93,743,519 -373,200 2.13% 374,974,076
2015-09-08 2015-09-04 3.850 94,116,719 -8,400 2.14% 362,349,368
2015-09-07 2015-09-02 3.950 94,125,119 +25,600 2.14% 371,794,220
2015-09-04 2015-09-01 4.050 94,099,519 +118,800 2.14% 381,103,052
2015-09-02 2015-08-31 4.300 93,980,719 +164,600 2.14% 404,117,092
2015-09-01 2015-08-28 4.450 93,816,119 -9,800 2.13% 417,481,730
2015-08-31 2015-08-27 4.500 93,825,919 -291,725 2.13% 422,216,635
2015-08-28 2015-08-26 4.200 94,117,644 -99,400 2.14% 395,294,105
2015-08-27 2015-08-25 4.200 94,217,044 -545,400 2.14% 395,711,585
2015-08-26 2015-08-24 4.150 94,762,444 +5,543,600 2.16% 393,264,143
2015-08-25 2015-08-21 5.100 89,218,844 -288,275 2.03% 455,016,104
2015-08-24 2015-08-20 5.100 89,507,119 -289,800 2.04% 456,486,307
2015-08-21 2015-08-19 5.400 89,796,919 -100,800 2.04% 484,903,363
2015-08-20 2015-08-18 5.100 89,897,719 +263,479 2.04% 458,478,367
2015-08-19 2015-08-17 5.600 89,634,240 -106,200 2.04% 501,951,744
2015-08-18 2015-08-14 5.900 89,740,440 -60,600 2.04% 529,468,596
2015-08-17 2015-08-13 5.900 89,801,040 +180,951 2.04% 529,826,136
2015-08-14 2015-08-12 5.800 89,620,089 -45,400 2.04% 519,796,516
2015-08-13 2015-08-11 6.000 89,665,489 +13,480 2.04% 537,992,934
2015-08-12 2015-08-10 6.100 89,652,009 -1,999,800 2.04% 546,877,255
2015-08-11 2015-08-07 6.200 91,651,809 +576,271 2.08% 568,241,216
2015-08-10 2015-08-06 6.000 91,075,538 -3,595,611 2.07% 546,453,228
2015-08-07 2015-08-05 5.700 94,671,149 -198,576 2.15% 539,625,549
2015-08-06 2015-08-04 6.100 94,869,725 +468,600 2.16% 578,705,322
2015-08-05 2015-08-03 5.800 94,401,125 +229,400 2.15% 547,526,525
2015-08-04 2015-07-31 6.000 94,171,725 +308,000 2.14% 565,030,350
2015-08-03 2015-07-30 6.200 93,863,725 +350,894 2.13% 581,955,095
2015-07-31 2015-07-29 6.200 93,512,831 +181,800 2.13% 579,779,552
2015-07-30 2015-07-28 6.100 93,331,031 -400,200 2.12% 569,319,289
2015-07-29 2015-07-27 5.400 93,731,231 +35,600 2.13% 506,148,647
2015-07-28 2015-07-24 6.100 93,695,631 +11,600 2.13% 571,543,349
2015-07-27 2015-07-23 6.100 93,684,031 +13,400 2.13% 571,472,589
2015-07-24 2015-07-22 6.000 93,670,631 +285,200 2.95% 562,023,786
2015-07-23 2015-07-21 6.200 93,385,431 +159,833 2.94% 578,989,672
2015-07-22 2015-07-20 6.500 93,225,598 +172,200 2.94% 605,966,387
2015-07-21 2015-07-17 6.800 93,053,398 +220,313 2.93% 632,763,106
2015-07-20 2015-07-16 6.300 92,833,085 +22,093 2.93% 584,848,435
2015-07-17 2015-07-15 6.200 92,810,992 -78,730 2.93% 575,428,150
2015-07-16 2015-07-14 6.300 92,889,722 -59,870 2.93% 585,205,249
2015-07-15 2015-07-13 6.200 92,949,592 -435,135 2.93% 576,287,470
2015-07-14 2015-07-10 6.700 93,384,727 +302,445 2.94% 625,677,671
2015-07-13 2015-07-09 5.000 93,082,282 -251,613 2.93% 465,411,410
2015-07-10 2015-07-08 3.500 93,333,895 -2,217,600 2.94% 326,668,632
2015-07-09 2015-07-07 4.000 95,551,495 +19,004,502 3.01% 382,205,980
2015-07-08 2015-07-06 4.500 76,546,993 -201,876 2.41% 344,461,468
2015-07-07 2015-07-03 4.950 76,748,869 +146,400 2.42% 379,906,902
2015-07-06 2015-07-02 5.900 76,602,469 +138,900 2.41% 451,954,567
2015-07-03 2015-06-30 6.400 76,463,569 -315,307 2.41% 489,366,842
2015-07-02 2015-06-29 6.700 76,778,876 -77,063 2.42% 514,418,469
2015-06-30 2015-06-26 6.900 76,855,939 -742,894 2.42% 530,305,979
2015-06-29 2015-06-25 7.400 77,598,833 +161,800 2.45% 574,231,364
2015-06-26 2015-06-24 7.600 77,437,033 +1,255,728 2.44% 588,521,451
2015-06-25 2015-06-23 7.400 76,181,305 -1,400,270 2.40% 563,741,657
2015-06-24 2015-06-22 7.900 77,581,575 +2,357,700 2.45% 612,894,442
2015-06-23 2015-06-19 8.000 75,223,875 +224,839 2.37% 601,791,000
2015-06-22 2015-06-18 7.800 74,999,036 +8,471 2.36% 584,992,481
2015-06-19 2015-06-17 7.900 74,990,565 -456,170 2.36% 592,425,463
2015-06-18 2015-06-16 7.700 75,446,735 -32,889 2.38% 580,939,859
2015-06-17 2015-06-15 7.000 75,479,624 +673,734 2.38% 528,357,368
2015-06-16 2015-06-12 6.800 74,805,890 -205,803 2.36% 508,680,052
2015-06-15 2015-06-11 7.500 75,011,693 +374,800 2.36% 562,587,697
2015-06-12 2015-06-10 7.400 74,636,893 -769,801 2.35% 552,313,008
2015-06-11 2015-06-09 8.200 75,406,694 -297,000 2.38% 618,334,891
2015-06-10 2015-06-08 8.400 75,703,694 -1,975,000 2.39% 635,911,030
2015-06-09 2015-06-05 9.800 77,678,694 -1,329,800 2.45% 761,251,201
2015-06-08 2015-06-04 9.400 79,008,494 -675,600 2.49% 742,679,844
2015-06-05 2015-06-03 8.800 79,684,094 -4,218,672 2.51% 701,220,027
2015-06-04 2015-06-02 8.800 83,902,766 -445,420 2.64% 738,344,341
2015-06-03 2015-06-01 8.200 84,348,186 -1,803,700 2.66% 691,655,125
2015-06-02 2015-05-29 6.900 86,151,886 -1,207,400 2.72% 594,448,013
2015-06-01 2015-05-28 7.000 87,359,286 -2,725,600 2.75% 611,515,002
2015-05-29 2015-05-27 7.000 90,084,886 -3,640,980 2.84% 630,594,202
2015-05-28 2015-05-26 7.600 93,725,866 -291,882 2.95% 712,316,582
2015-05-27 2015-05-22 6.100 94,017,748 -1,086,390 2.96% 573,508,263
2015-05-26 2015-05-21 4.750 95,104,138 -377,800 3.00% 451,744,655
2015-05-22 2015-05-20 4.400 95,481,938 +74,200 3.01% 420,120,527
2015-05-21 2015-05-19 4.300 95,407,738 +210,400 3.01% 410,253,273
2015-05-20 2015-05-18 4.400 95,197,338 +305,400 3.00% 418,868,287
2015-05-19 2015-05-15 4.200 94,891,938 -43,166 2.99% 398,546,140
2015-05-18 2015-05-14 4.100 94,935,104 +435,200 2.99% 389,233,926
2015-05-15 2015-05-13 4.200 94,499,904 -11,000 2.98% 396,899,597
2015-05-14 2015-05-12 4.250 94,510,904 +56,189 2.98% 401,671,342
2015-05-13 2015-05-11 4.300 94,454,715 +71,600 2.98% 406,155,274
2015-05-12 2015-05-08 4.350 94,383,115 +61,800 2.98% 410,566,550
2015-05-11 2015-05-07 4.200 94,321,315 +25,400 2.97% 396,149,523
2015-05-08 2015-05-06 4.300 94,295,915 -9,400 2.97% 405,472,434
2015-05-07 2015-05-05 4.450 94,305,315 +126,600 2.97% 419,658,652
2015-05-06 2015-05-04 4.700 94,178,715 -324,700 2.97% 442,639,960
2015-05-05 2015-04-30 4.350 94,503,415 -541,600 2.98% 411,089,855
2015-05-04 2015-04-29 4.100 95,045,015 -5,447,000 3.00% 389,684,561
2015-04-30 2015-04-28 4.200 100,492,015 -1,082,400 3.17% 422,066,463
2015-04-29 2015-04-27 4.150 101,574,415 +19,118 3.20% 421,533,822
2015-04-28 2015-04-24 4.050 101,555,297 -624,500 3.20% 411,298,953
2015-04-27 2015-04-23 4.100 102,179,797 -1,337,200 3.22% 418,937,168
2015-04-24 2015-04-22 4.300 103,516,997 -168,400 3.26% 445,123,087
2015-04-23 2015-04-21 4.100 103,685,397 +726,800 3.27% 425,110,128
2015-04-22 2015-04-20 4.000 102,958,597 +223,400 3.25% 411,834,388
2015-04-21 2015-04-17 4.250 102,735,197 +220,000 3.24% 436,624,587
2015-04-20 2015-04-16 4.450 102,515,197 +711,193 3.23% 456,192,627
2015-04-17 2015-04-15 4.300 101,804,004 +1,851,200 3.21% 437,757,217
2015-04-16 2015-04-14 4.450 99,952,804 +277,000 3.15% 444,789,978
2015-04-15 2015-04-13 4.900 99,675,804 +74,600 3.14% 488,411,440
2015-04-14 2015-04-10 4.900 99,601,204 -412,800 3.14% 488,045,900
2015-04-13 2015-04-09 4.750 100,014,004 -321,861 3.15% 475,066,519
2015-04-10 2015-04-08 4.400 100,335,865 -76,400 3.16% 441,477,806
2015-04-09 2015-04-02 3.850 100,412,265 -196,200 3.17% 386,587,220
2015-04-08 2015-04-01 3.650 100,608,465 -71,400 3.17% 367,220,897
2015-04-02 2015-03-31 3.650 100,679,865 -33,600 3.17% 367,481,507
2015-04-01 2015-03-30 3.650 100,713,465 -58,200 3.17% 367,604,147
2015-03-31 2015-03-27 3.500 100,771,665 -310,155 3.18% 352,700,827
2015-03-30 2015-03-26 3.650 101,081,820 -72,000 3.19% 368,948,643
2015-03-27 2015-03-25 3.450 101,153,820 -7,400 3.19% 348,980,679
2015-03-26 2015-03-24 3.450 101,161,220 -38,200 3.19% 349,006,209
2015-03-25 2015-03-23 3.450 101,199,420 +5,479,000 3.19% 349,137,999
2015-03-24 2015-03-20 3.450 95,720,420 -396,934 3.02% 330,235,449
2015-03-23 2015-03-19 3.400 96,117,354 -5,800 3.03% 326,799,004
2015-03-20 2015-03-18 3.400 96,123,154 -187,838 3.03% 326,818,724
2015-03-19 2015-03-17 3.450 96,310,992 +5,400 3.04% 332,272,922
2015-03-18 2015-03-16 3.450 96,305,592 -18,233 3.04% 332,254,292
2015-03-17 2015-03-13 3.450 96,323,825 -1,492,847 3.04% 332,317,196
2015-03-16 2015-03-12 3.450 97,816,672 +421,400 3.08% 337,467,518
2015-03-13 2015-03-11 3.450 97,395,272 -7,200 3.07% 336,013,688
2015-03-12 2015-03-10 3.450 97,402,472 -320,200 3.07% 336,038,528
2015-03-11 2015-03-09 3.450 97,722,672 +90,600 3.08% 337,143,218
2015-03-10 2015-03-06 3.400 97,632,072 -6,000 3.08% 331,949,045
2015-03-09 2015-03-05 3.450 97,638,072 -109,200 3.08% 336,851,348
2015-03-06 2015-03-04 3.400 97,747,272 +1,822,600 3.08% 332,340,725
2015-03-05 2015-03-03 3.450 95,924,672 -130,200 3.02% 330,940,118
2015-03-04 2015-03-02 3.500 96,054,872 +67,000 3.03% 336,192,052
2015-03-03 2015-02-27 3.500 95,987,872 +58,400 3.03% 335,957,552
2015-03-02 2015-02-26 3.500 95,929,472 +19,600 3.02% 335,753,152
2015-02-27 2015-02-25 3.450 95,909,872 -12,600 3.02% 330,889,058
2015-02-26 2015-02-24 3.400 95,922,472 +21,200 3.02% 326,136,405
2015-02-25 2015-02-23 3.450 95,901,272 +14,600 3.02% 330,859,388
2015-02-24 2015-02-18 3.450 95,886,672 -51,800 3.02% 330,809,018
2015-02-23 2015-02-16 3.450 95,938,472 -339,300 3.02% 330,987,728
2015-02-17 2015-02-13 3.500 96,277,772 -97,200 3.04% 336,972,202
2015-02-16 2015-02-12 3.400 96,374,972 -159,800 3.04% 327,674,905
2015-02-13 2015-02-11 3.250 96,534,772 +21,547 3.04% 313,738,009
2015-02-12 2015-02-10 3.150 96,513,225 -2,359,400 3.04% 304,016,659
2015-02-11 2015-02-09 3.200 98,872,625 +27,200 3.12% 316,392,400
2015-02-10 2015-02-06 3.250 98,845,425 -30,400 3.12% 321,247,631
2015-02-09 2015-02-05 3.300 98,875,825 +7,000 3.12% 326,290,222
2015-02-06 2015-02-04 3.250 98,868,825 -47,200 3.12% 321,323,681
2015-02-05 2015-02-03 3.300 98,916,025 -37,200 3.12% 326,422,882
2015-02-04 2015-02-02 3.400 98,953,225 +832,000 3.12% 336,440,965
2015-02-03 2015-01-30 3.500 98,121,225 +133,000 3.09% 343,424,287
2015-02-02 2015-01-29 3.400 97,988,225 -54,400 3.09% 333,159,965
2015-01-30 2015-01-28 3.450 98,042,625 -78,000 3.09% 338,247,056
2015-01-29 2015-01-27 3.500 98,120,625 -52,800 3.09% 343,422,187
2015-01-28 2015-01-26 3.550 98,173,425 +2,600 3.09% 348,515,659
2015-01-27 2015-01-23 3.500 98,170,825 -24,000 3.09% 343,597,887
2015-01-26 2015-01-22 3.450 98,194,825 +32,800 3.10% 338,772,146
2015-01-23 2015-01-21 3.550 98,162,025 -78,400 3.09% 348,475,189
2015-01-22 2015-01-20 3.500 98,240,425 -43,800 3.10% 343,841,487
2015-01-21 2015-01-19 3.400 98,284,225 +835,247 3.10% 334,166,365
2015-01-20 2015-01-16 3.500 97,448,978 -275,600 3.07% 341,071,423
2015-01-19 2015-01-15 3.550 97,724,578 +2,160,161 3.08% 346,922,252
2015-01-16 2015-01-14 3.600 95,564,417 +41,600 3.01% 344,031,901
2015-01-15 2015-01-13 3.650 95,522,817 -975,400 3.01% 348,658,282
2015-01-14 2015-01-12 3.600 96,498,217 +21,012,800 3.04% 347,393,581
2015-01-13 2015-01-09 3.700 75,485,417 +493,400 2.38% 279,296,043
2015-01-12 2015-01-08 3.650 74,992,017 +1,012,400 2.36% 273,720,862
2015-01-09 2015-01-07 3.800 73,979,617 -805,385 2.33% 281,122,545
2015-01-08 2015-01-06 4.000 74,785,002 +19,409,561 2.36% 299,140,008
2015-01-07 2015-01-05 3.900 55,375,441 -310,150 2.62% 215,964,220
2015-01-06 2015-01-02 3.350 55,685,591 +223,600 2.63% 186,546,730
2015-01-05 2014-12-31 3.400 55,461,991 +804,200 2.62% 188,570,769
2015-01-02 2014-12-29 3.300 54,657,791 -319,650 2.58% 180,370,710
2014-12-30 2014-12-24 3.250 54,977,441 +861,000 2.60% 178,676,683
2014-12-29 2014-12-22 3.250 54,116,441 -28,600 2.56% 175,878,433
2014-12-23 2014-12-19 3.250 54,145,041 +28,202 2.56% 175,971,383
2014-12-22 2014-12-18 3.300 54,116,839 -103,600 2.56% 178,585,569
2014-12-19 2014-12-17 3.400 54,220,439 +79,200 2.56% 184,349,493
2014-12-18 2014-12-16 3.400 54,141,239 +53,035 2.56% 184,080,213
2014-12-17 2014-12-15 3.650 54,088,204 -57,243 2.56% 197,421,945
2014-12-16 2014-12-12 3.700 54,145,447 -296,600 2.56% 200,338,154
2014-12-15 2014-12-11 3.600 54,442,047 +26,800 2.57% 195,991,369
2014-12-12 2014-12-10 3.700 54,415,247 +371,400 2.57% 201,336,414
2014-12-11 2014-12-09 3.600 54,043,847 +68,400 2.56% 194,557,849
2014-12-10 2014-12-08 3.700 53,975,447 +3,000 2.55% 199,709,154
2014-12-09 2014-12-05 3.850 53,972,447 +344,643 2.55% 207,793,921
2014-12-08 2014-12-04 3.800 53,627,804 +61,400 2.54% 203,785,655
2014-12-05 2014-12-03 3.550 53,566,404 -75,600 2.53% 190,160,734
2014-12-04 2014-12-02 3.533 53,642,004 -162,000 2.54% 189,535,081
2014-12-03 2014-12-01 3.390 53,804,004 -3,053,970 2.54% 182,400,421
2014-12-02 2014-11-28 3.438 56,857,974 -644,847 2.57% 195,468,494
2014-12-01 2014-11-27 3.486 57,502,821 +217,392 2.60% 200,431,004
2014-11-28 2014-11-26 3.342 57,285,429 -29,634 2.59% 191,467,515
2014-11-27 2014-11-25 3.533 57,315,063 -694,693 2.59% 202,513,223
2014-11-26 2014-11-24 4.488 58,009,756 +2,604,940 2.62% 260,364,508
2014-11-24 2014-11-20 4.488 55,404,816 +259,593 2.50% 248,672,787
2014-11-21 2014-11-19 4.488 55,145,223 -2,837,830 2.49% 247,507,659
2014-11-20 2014-11-18 4.488 57,983,053 -209,434 2.62% 260,244,658
2014-11-19 2014-11-17 4.488 58,192,487 -153,306 2.63% 261,184,658
2014-11-18 2014-11-14 4.011 58,345,793 +10,053 2.63% 234,013,937
2014-11-17 2014-11-13 3.629 58,335,740 -1,277,966 2.63% 211,690,415
2014-11-14 2014-11-12 3.438 59,613,706 +456,985 2.69% 204,942,254
2014-11-13 2014-11-11 3.151 59,156,721 -115,608 2.67% 186,423,613
2014-11-12 2014-11-10 3.104 59,272,329 -241,268 2.68% 183,957,814
2014-11-11 2014-11-07 3.056 59,513,597 -45,761 2.69% 181,864,974
2014-11-10 2014-11-06 3.008 59,559,358 -1,382 2.69% 179,160,988
2014-11-07 2014-11-05 2.960 59,560,740 -3,142 2.69% 176,321,254
2014-11-06 2014-11-04 2.913 59,563,882 +213,331 2.69% 173,486,514
2014-11-05 2014-11-03 3.008 59,350,551 +42,306 2.68% 178,532,874
2014-11-04 2014-10-31 2.960 59,308,245 +83,355 2.68% 175,573,778
2014-11-03 2014-10-30 2.817 59,224,890 -523,795 2.67% 166,843,451
2014-10-31 2014-10-29 2.865 59,748,685 -84,820 2.70% 171,171,908
2014-10-30 2014-10-28 2.913 59,833,505 +9,424 2.70% 174,271,821
2014-10-29 2014-10-27 2.865 59,824,081 -33,300 2.70% 171,387,908
2014-10-28 2014-10-24 2.913 59,857,381 +44,819 2.70% 174,341,363
2014-10-27 2014-10-23 2.913 59,812,562 -1,676 2.70% 174,210,822
2014-10-24 2014-10-22 2.960 59,814,238 +16,336 2.70% 177,071,699
2014-10-23 2014-10-21 2.960 59,797,902 -409,653 2.70% 177,023,339
2014-10-22 2014-10-20 2.960 60,207,555 -5,026 2.72% 178,236,059
2014-10-21 2014-10-17 3.008 60,212,581 +542,853 2.72% 181,125,953
2014-10-20 2014-10-16 2.960 59,669,728 -46,180 2.69% 176,643,897
2014-10-17 2014-10-15 3.008 59,715,908 -271,846 2.70% 179,631,907
2014-10-16 2014-10-14 3.056 59,987,754 +10,472 2.71% 183,313,929
2014-10-15 2014-10-13 3.104 59,977,282 +2,697 2.71% 186,145,709
2014-10-14 2014-10-10 3.151 59,974,585 -53,197 2.71% 189,000,989
2014-10-13 2014-10-09 3.151 60,027,782 -80,422 2.71% 189,168,632
2014-10-10 2014-10-08 3.151 60,108,204 +71,626 2.71% 189,422,070
2014-10-09 2014-10-07 3.151 60,036,578 -9,215 2.71% 189,196,351
2014-10-08 2014-10-06 3.104 60,045,793 +10,891 2.71% 186,358,340
2014-10-07 2014-10-03 3.056 60,034,902 -1,383,940 2.71% 183,458,007
2014-10-06 2014-09-30 3.151 61,418,842 -62,621 2.77% 193,552,351
2014-10-03 2014-09-29 3.104 61,481,463 -33,300 2.78% 190,814,090
2014-09-30 2014-09-26 3.151 61,514,763 -77,071 2.78% 193,854,632
2014-09-29 2014-09-25 3.151 61,591,834 -68,695 2.78% 194,097,509
2014-09-26 2014-09-24 3.104 61,660,529 +133,200 2.78% 191,369,840
2014-09-25 2014-09-23 3.151 61,527,329 +2,790,917 2.78% 193,894,231
2014-09-24 2014-09-22 3.104 58,736,412 +11,310 2.65% 182,294,540
2014-09-23 2014-09-19 3.199 58,725,102 -36,442 2.65% 187,867,421
2014-09-22 2014-09-18 3.104 58,761,544 +220,115 2.65% 182,372,540
2014-09-19 2014-09-17 3.247 58,541,429 +104,717 2.64% 190,075,054
2014-09-18 2014-09-16 3.199 58,436,712 -26,598 2.64% 186,944,833
2014-09-17 2014-09-15 3.199 58,463,310 +85,868 2.64% 187,029,922
2014-09-16 2014-09-12 3.295 58,377,442 +31,206 2.64% 192,330,005
2014-09-15 2014-09-11 3.342 58,346,236 -56,338 2.63% 195,013,095
2014-09-12 2014-09-10 3.295 58,402,574 -84,611 2.64% 192,412,805
2014-09-11 2014-09-08 3.342 58,487,185 -7,749 2.64% 195,484,195
2014-09-10 2014-09-05 3.390 58,494,934 +54,684 2.64% 198,303,096
2014-09-08 2014-09-04 3.342 58,440,250 +319,387 2.64% 195,327,322
2014-09-05 2014-09-03 3.342 58,120,863 +37,070 2.62% 194,259,821
2014-09-04 2014-09-02 3.342 58,083,793 +56,547 2.62% 194,135,921
2014-09-03 2014-09-01 3.390 58,027,246 +25,820 2.62% 196,717,592
2014-09-02 2014-08-29 3.390 58,001,426 +14,032 2.62% 196,630,059
2014-09-01 2014-08-28 3.438 57,987,394 +136,551 2.62% 199,351,257
2014-08-29 2014-08-27 3.438 57,850,843 -112,675 2.61% 198,881,817
2014-08-28 2014-08-26 3.581 57,963,518 -26,808 2.62% 207,572,058
2014-08-27 2014-08-25 3.581 57,990,326 -137,807 2.62% 207,668,059
2014-08-26 2014-08-22 3.486 58,128,133 +6,283 2.62% 202,610,583
2014-08-25 2014-08-21 3.486 58,121,850 +7,749 2.62% 202,588,683
2014-08-22 2014-08-20 3.438 58,114,101 +9,005 2.62% 199,786,855
2014-08-21 2014-08-19 3.438 58,105,096 +15,917 2.62% 199,755,898
2014-08-20 2014-08-18 3.486 58,089,179 -340,696 2.62% 202,474,805
2014-08-19 2014-08-15 3.533 58,429,875 -232,688 2.64% 206,452,225
2014-08-18 2014-08-14 3.486 58,662,563 -36,251 2.65% 204,473,384
2014-08-15 2014-08-13 3.533 58,698,814 +791,260 2.65% 207,402,476
2014-08-14 2014-08-12 3.438 57,907,554 +66,810 2.61% 199,076,780
2014-08-13 2014-08-11 3.533 57,840,744 -17,174 2.61% 204,370,629
2014-08-12 2014-08-08 3.486 57,857,918 -226,189 2.61% 201,668,725
2014-08-11 2014-08-07 3.533 58,084,107 +6,912 2.62% 205,230,511
2014-08-08 2014-08-06 3.533 58,077,195 -28,693 2.62% 205,206,089
2014-08-07 2014-08-05 3.533 58,105,888 +10,263 2.62% 205,307,471
2014-08-06 2014-08-04 3.486 58,095,625 +278,547 2.62% 202,497,273
2014-08-05 2014-08-01 3.629 57,817,078 +69,951 2.61% 209,808,279
2014-08-04 2014-07-31 3.724 57,747,127 -28,274 2.61% 215,069,030
2014-08-01 2014-07-30 3.677 57,775,401 -21,781 2.61% 212,415,686
2014-07-31 2014-07-29 3.820 57,797,182 +3,528,753 2.61% 220,774,821
2014-07-30 2014-07-28 3.677 54,268,429 +4,607 2.45% 199,522,035
2014-07-29 2014-07-25 3.677 54,263,822 +330,278 2.45% 199,505,097
2014-07-28 2014-07-24 3.629 53,933,544 -64,715 2.44% 195,715,599
2014-07-25 2014-07-23 3.486 53,998,259 -5,027 2.44% 188,215,553
2014-07-24 2014-07-22 3.438 54,003,286 +5,236 2.44% 185,654,540
2014-07-23 2014-07-21 3.486 53,998,050 +28,064 2.44% 188,214,825
2014-07-22 2014-07-18 3.486 53,969,986 +158,751 2.44% 188,117,005
2014-07-21 2014-07-17 3.438 53,811,235 +4,398 2.43% 184,994,300
2014-07-18 2014-07-16 3.486 53,806,837 +113,932 2.43% 187,548,335
2014-07-17 2014-07-15 3.533 53,692,905 +398,344 2.42% 189,714,931
2014-07-16 2014-07-14 3.533 53,294,561 +16,126 2.41% 188,307,449
2014-07-15 2014-07-11 3.486 53,278,435 +92,360 2.41% 185,706,545
2014-07-14 2014-07-10 3.581 53,186,075 +22,829 2.40% 190,463,647
2014-07-11 2014-07-09 3.533 53,163,246 -180,951 2.40% 187,843,469
2014-07-10 2014-07-08 3.533 53,344,197 -214,042 2.41% 188,482,829
2014-07-09 2014-07-07 3.677 53,558,239 +119,378 2.42% 196,910,967
2014-07-08 2014-07-04 3.533 53,438,861 +111,000 2.41% 188,817,309
2014-07-07 2014-07-03 3.533 53,327,861 +14,241 2.41% 188,425,109
2014-07-04 2014-07-02 3.581 53,313,620 +3,963 2.41% 190,920,396
2014-07-03 2014-06-30 3.486 53,309,657 -4,189 2.41% 185,815,372
2014-07-02 2014-06-27 3.486 53,313,846 +28,693 2.41% 185,829,973
2014-06-30 2014-06-26 3.486 53,285,153 -173,830 2.41% 185,729,961
2014-06-27 2014-06-25 3.677 53,458,983 -97,597 2.41% 196,546,045
2014-06-26 2014-06-24 3.677 53,556,580 -44,190 2.42% 196,904,868
2014-06-25 2014-06-23 3.677 53,600,770 -71,836 2.42% 197,067,335
2014-06-24 2014-06-20 3.629 53,672,606 -38,745 2.42% 194,768,700
2014-06-23 2014-06-19 3.629 53,711,351 +47,332 2.43% 194,909,299
2014-06-20 2014-06-18 3.677 53,664,019 -111,210 2.42% 197,299,875
2014-06-19 2014-06-17 3.629 53,775,229 -87,240 2.43% 195,141,101
2014-06-18 2014-06-16 3.820 53,862,469 -1,497,243 2.43% 205,744,927
2014-06-17 2014-06-13 3.772 55,359,712 +80,108 2.50% 208,820,824
2014-06-16 2014-06-12 3.772 55,279,604 +152,886 2.50% 208,518,650
2014-06-13 2014-06-11 3.820 55,126,718 +57,176 2.49% 210,574,130
2014-06-12 2014-06-10 3.820 55,069,542 +218,021 2.49% 210,355,728
2014-06-11 2014-06-09 3.772 54,851,521 +363,748 2.48% 206,903,890
2014-06-10 2014-06-06 3.820 54,487,773 +68,694 2.46% 208,133,475
2014-06-09 2014-06-05 3.915 54,419,079 +98,015 2.46% 213,067,853
2014-06-06 2014-06-04 3.820 54,321,064 +51,102 2.45% 207,496,677
2014-06-05 2014-06-03 3.868 54,269,962 +63,249 2.45% 209,892,745
2014-06-04 2014-05-30 3.868 54,206,713 -69,532 2.45% 209,648,125
2014-06-03 2014-05-29 3.915 54,276,245 -731,134 2.45% 212,508,613
2014-05-30 2014-05-28 4.011 55,007,379 +19,058 2.48% 220,624,190
2014-05-29 2014-05-27 4.011 54,988,321 -32,043 2.48% 220,547,752
2014-05-28 2014-05-26 4.011 55,020,364 +42,934 2.48% 220,676,271
2014-05-27 2014-05-23 4.011 54,977,430 -108,487 2.48% 220,504,071
2014-05-26 2014-05-22 3.963 55,085,917 +13,195 2.49% 218,308,963
2014-05-23 2014-05-21 3.915 55,072,722 +117,911 2.49% 215,627,072
2014-05-22 2014-05-20 3.915 54,954,811 +301,278 2.48% 215,165,413
2014-05-21 2014-05-19 4.059 54,653,533 -46,494 2.47% 221,814,564
2014-05-20 2014-05-16 4.059 54,700,027 +62,621 2.47% 222,003,263
2014-05-19 2014-05-15 4.011 54,637,406 -2,513 2.47% 219,140,299
2014-05-16 2014-05-14 4.059 54,639,919 +992,507 2.47% 221,759,311
2014-05-15 2014-05-13 4.011 53,647,412 +525,260 2.42% 215,169,620
2014-05-14 2014-05-12 4.011 53,122,152 +100,758 2.40% 213,062,902
2014-05-13 2014-05-09 4.011 53,021,394 +534,266 2.39% 212,658,780
2014-05-12 2014-05-08 4.059 52,487,128 -8,587 2.37% 213,022,083
2014-05-09 2014-05-07 4.106 52,495,715 +111,648 2.37% 215,563,486
2014-05-08 2014-05-05 4.154 52,384,067 -23,457 2.37% 217,606,246
2014-05-07 2014-05-02 4.106 52,407,524 -457,194 2.37% 215,201,346
2014-05-05 2014-04-30 4.250 52,864,718 +1,047 2.39% 224,651,239
2014-05-02 2014-04-29 4.202 52,863,671 -731,972 2.39% 222,122,668
2014-04-30 2014-04-28 4.202 53,595,643 -414,260 2.42% 225,198,269
2014-04-29 2014-04-25 4.202 54,009,903 -122,144 2.44% 226,938,908
2014-04-28 2014-04-24 4.297 54,132,047 +715,999 2.44% 232,621,499
2014-04-25 2014-04-23 4.202 53,416,048 -3,231,985 2.41% 224,443,647
2014-04-24 2014-04-22 4.202 56,648,033 -2,723 2.56% 238,023,807
2014-04-23 2014-04-17 4.202 56,650,756 -18,063 2.56% 238,035,249
2014-04-22 2014-04-16 4.202 56,668,819 +1,622,485 2.56% 238,111,146
2014-04-17 2014-04-15 4.202 55,046,334 +1,693,274 2.49% 231,293,785
2014-04-16 2014-04-14 4.202 53,353,060 +1,740,605 2.41% 224,178,984
2014-04-15 2014-04-11 4.345 51,612,455 +16,546 2.33% 224,258,442
2014-04-14 2014-04-10 4.536 51,595,909 +247,551 2.33% 234,040,903
2014-04-11 2014-04-09 4.536 51,348,358 +708,515 2.32% 232,918,002
2014-04-10 2014-04-08 4.536 50,639,843 -189,748 2.29% 229,704,153
2014-04-09 2014-04-07 4.488 50,829,591 -985,386 2.30% 228,137,858
2014-04-08 2014-04-04 4.536 51,814,977 +1,104,135 2.34% 235,034,603
2014-04-07 2014-04-03 4.536 50,710,842 +1,354,619 2.29% 230,026,207
2014-04-04 2014-04-02 4.679 49,356,223 +99,526 2.23% 230,951,552
2014-04-03 2014-04-01 4.632 49,256,697 -85,659 2.22% 228,133,945
2014-04-02 2014-03-31 4.584 49,342,356 -744,119 2.23% 226,174,691
2014-04-01 2014-03-28 4.297 50,086,475 +105,345 2.26% 215,236,474
2014-03-31 2014-03-27 4.441 49,981,130 +1,657,880 2.26% 221,943,234
2014-03-28 2014-03-26 4.488 48,323,250 +209,489 2.18% 216,888,677
2014-03-27 2014-03-25 4.775 48,113,761 -127,336 2.17% 229,732,372
2014-03-26 2014-03-24 4.727 48,241,097 +791,713 2.18% 228,036,969
2014-03-25 2014-03-21 4.584 47,449,384 +1,158,589 2.14% 217,497,717
2014-03-24 2014-03-20 4.775 46,290,795 +4,400,747 2.09% 221,028,120
2014-03-21 2014-03-19 4.441 41,890,048 -32,253 1.89% 186,014,456
2014-03-20 2014-03-18 4.393 41,922,301 +47,123 1.89% 184,155,982
2014-03-19 2014-03-17 4.393 41,875,178 +13,823 1.89% 183,948,980
2014-03-18 2014-03-14 4.488 41,861,355 +820,562 1.89% 187,885,829
2014-03-17 2014-03-13 4.727 41,040,793 +9,224 1.85% 194,000,938
2014-03-14 2014-03-12 4.870 41,031,569 -438,628 1.85% 199,834,831
2014-03-13 2014-03-11 4.679 41,470,197 -4,804,834 1.87% 194,050,634
2014-03-12 2014-03-10 4.632 46,275,031 -2,282,970 2.09% 214,324,265
2014-03-11 2014-03-07 4.011 48,558,001 -2,829,872 2.19% 194,756,955
2014-03-10 2014-03-06 4.011 51,387,873 -3,477,521 2.32% 206,107,037
2014-03-07 2014-03-05 3.868 54,865,394 +44,969 2.48% 212,195,618
2014-03-06 2014-03-04 3.915 54,820,425 -125,660 2.48% 214,639,250
2014-03-05 2014-03-03 3.915 54,946,085 -3,677,242 2.48% 215,131,248
2014-03-04 2014-02-28 3.724 58,623,327 -400,857 2.65% 218,332,283
2014-03-03 2014-02-27 3.724 59,024,184 -1,807,833 2.67% 219,825,204
2014-02-28 2014-02-26 3.629 60,832,017 +184,999 2.75% 220,748,977
2014-02-27 2014-02-25 3.772 60,647,018 +25,341 2.74% 228,764,923
2014-02-26 2014-02-24 3.820 60,621,677 -75,396 2.74% 231,563,883
2014-02-25 2014-02-21 3.868 60,697,073 +327,974 2.74% 234,750,031
2014-02-24 2014-02-20 3.820 60,369,099 +31,205 2.73% 230,599,081
2014-02-21 2014-02-19 4.011 60,337,894 +1,886,163 2.72% 242,003,878
2014-02-20 2014-02-18 3.915 58,451,731 -64,297 2.64% 228,856,958
2014-02-19 2014-02-17 3.820 58,516,028 -285,800 2.64% 223,520,684
2014-02-18 2014-02-14 3.915 58,801,828 +128,271 2.66% 230,227,698
2014-02-17 2014-02-13 3.963 58,673,557 -52,568 2.65% 232,527,007
2014-02-14 2014-02-12 3.963 58,726,125 -65,134 2.65% 232,735,337
2014-02-13 2014-02-11 3.963 58,791,259 -580,220 2.65% 232,993,467
2014-02-12 2014-02-10 4.011 59,371,479 -701,604 2.68% 238,127,770
2014-02-11 2014-02-07 3.868 60,073,083 -256,975 2.71% 232,336,707
2014-02-10 2014-02-06 3.868 60,330,058 -817,840 2.72% 233,330,576
2014-02-07 2014-02-05 3.677 61,147,898 +81,051 2.76% 224,814,929
2014-02-06 2014-02-04 3.629 61,066,847 -135,504 2.76% 221,601,135
2014-02-05 2014-01-30 3.677 61,202,351 -134,247 2.76% 225,015,130
2014-02-04 2014-01-28 3.581 61,336,598 +19,687 2.77% 219,651,331
2014-01-29 2014-01-27 3.629 61,316,911 +156,238 2.77% 222,508,574
2014-01-28 2014-01-24 3.868 61,160,673 +94,454 2.76% 236,543,035
2014-01-27 2014-01-23 3.868 61,066,219 -123,566 2.76% 236,177,728
2014-01-24 2014-01-22 3.915 61,189,785 -116,445 2.76% 239,577,302
2014-01-23 2014-01-21 3.915 61,306,230 -22,409 2.77% 240,033,221
2014-01-22 2014-01-20 3.915 61,328,639 -137,494 2.77% 240,120,960
2014-01-21 2014-01-17 4.011 61,466,133 +203,151 2.78% 246,529,031
2014-01-20 2014-01-16 4.059 61,262,982 -991,879 2.77% 248,639,400
2014-01-17 2014-01-15 3.915 62,254,861 -108,068 2.81% 243,747,411
2014-01-16 2014-01-14 3.868 62,362,929 -1,182,045 2.82% 241,192,842
2014-01-15 2014-01-13 3.915 63,544,974 -196,031 2.87% 248,798,610
2014-01-14 2014-01-10 3.820 63,741,005 -181,265 2.88% 243,479,154
2014-01-13 2014-01-09 4.011 63,922,270 -103,041 2.89% 256,380,132
2014-01-10 2014-01-08 4.106 64,025,311 +224,723 2.89% 262,907,538
2014-01-09 2014-01-07 4.202 63,800,588 -52,568 2.88% 268,077,426
2014-01-08 2014-01-06 4.250 63,853,156 +206,711 2.88% 271,347,150
2014-01-07 2014-01-03 4.441 63,646,445 +66,809 2.87% 282,624,619
2014-01-06 2014-01-02 4.775 63,579,636 -1,142,043 2.87% 303,578,442
2014-01-03 2013-12-31 4.727 64,721,679 -2,220,210 2.92% 305,941,126
2014-01-02 2013-12-27 3.820 66,941,889 +1,026,943 3.02% 255,705,954
2013-12-30 2013-12-24 3.772 65,914,946 -609,170 2.98% 248,635,927
2013-12-27 2013-12-20 3.486 66,524,116 -2,217,696 3.00% 231,875,500
2013-12-23 2013-12-19 3.533 68,741,812 -2,304 3.10% 242,887,736
2013-12-20 2013-12-18 3.677 68,744,116 +641,601 3.10% 252,743,007
2013-12-19 2013-12-17 3.724 68,102,515 +415,936 3.08% 253,635,853
2013-12-18 2013-12-16 3.629 67,686,579 +9,215 3.06% 245,623,009
2013-12-17 2013-12-13 3.724 67,677,364 +3,351 3.06% 252,052,453
2013-12-16 2013-12-12 3.724 67,674,013 +3,770 3.06% 252,039,973
2013-12-13 2013-12-11 3.724 67,670,243 +640,501 3.06% 252,025,932
2013-12-12 2013-12-10 3.724 67,029,742 -978,056 3.03% 249,640,499
2013-12-11 2013-12-09 3.724 68,007,798 +4,188 3.07% 253,283,096
2013-12-10 2013-12-06 3.772 68,003,610 -1,031,881 3.07% 256,514,518
2013-12-09 2013-12-05 3.724 69,035,491 +838 3.12% 257,110,558
2013-12-06 2013-12-04 3.820 69,034,653 +138,645 3.12% 263,699,936
2013-12-05 2013-12-03 3.772 68,896,008 -5,026 3.11% 259,880,708
2013-12-04 2013-12-02 3.820 68,901,034 +65,553 3.11% 263,189,535
2013-12-03 2013-11-29 3.772 68,835,481 +80,004 3.11% 259,652,395
2013-12-02 2013-11-28 3.820 68,755,477 +81,260 3.10% 262,633,534
2013-11-29 2013-11-27 3.963 68,674,217 -53,406 3.10% 272,160,253
2013-11-28 2013-11-26 3.915 68,727,623 -66,181 3.10% 269,090,315
2013-11-27 2013-11-25 3.963 68,793,804 -121,053 3.11% 272,634,184
2013-11-26 2013-11-22 4.011 68,914,857 +182,731 3.11% 276,404,453
2013-11-25 2013-11-21 4.059 68,732,126 -8,377 3.10% 278,953,358
2013-11-22 2013-11-20 3.963 68,740,503 +123,147 3.10% 272,422,948
2013-11-21 2013-11-19 4.011 68,617,356 -97,177 3.10% 275,211,233
2013-11-20 2013-11-18 4.011 68,714,533 +1,371,276 3.10% 275,600,992
2013-11-19 2013-11-15 3.963 67,343,257 +838 3.04% 266,885,574
2013-11-18 2013-11-14 3.963 67,342,419 +283,783 3.04% 266,882,253
2013-11-15 2013-11-13 4.059 67,058,636 -2,081,690 3.03% 272,161,401
2013-11-14 2013-11-12 4.011 69,140,326 -10,262 3.12% 277,308,767
2013-11-13 2013-11-11 3.772 69,150,588 +248,389 3.12% 260,841,002
2013-11-12 2013-11-08 3.915 68,902,199 +24,504 3.11% 269,773,835
2013-11-11 2013-11-07 4.011 68,877,695 -41,049 3.11% 276,255,404
2013-11-08 2013-11-06 3.963 68,918,744 +154,143 3.11% 273,129,329
2013-11-07 2013-11-05 4.011 68,764,601 +24,085 3.11% 275,801,805
2013-11-06 2013-11-04 4.011 68,740,516 +57,594 3.10% 275,705,205
2013-11-05 2013-11-01 4.106 68,682,922 -1,392,401 3.10% 282,033,116
2013-11-04 2013-10-31 4.154 70,075,323 -82,307 3.16% 291,096,680
2013-11-01 2013-10-30 4.154 70,157,630 +3,770 3.17% 291,438,587
2013-10-31 2013-10-29 4.154 70,153,860 +210,531 3.17% 291,422,927
2013-10-30 2013-10-28 4.106 69,943,329 -192,470 3.16% 287,208,733
2013-10-29 2013-10-25 4.154 70,135,799 +771,953 3.17% 291,347,900
2013-10-28 2013-10-24 4.154 69,363,846 +137,388 3.13% 288,141,166
2013-10-25 2013-10-23 4.202 69,226,458 +1,055,966 3.13% 290,875,856
2013-10-24 2013-10-22 4.154 68,170,492 +283,993 3.08% 283,183,909
2013-10-23 2013-10-21 4.202 67,886,499 +104,507 3.07% 285,245,614
2013-10-22 2013-10-18 4.250 67,781,992 +240,582 3.06% 288,042,934
2013-10-21 2013-10-17 4.250 67,541,410 +602,751 3.05% 287,020,568
2013-10-18 2013-10-16 4.297 66,938,659 -1,398,600 3.02% 287,655,318
2013-10-17 2013-10-15 4.345 68,337,259 -89,637 3.09% 296,928,469
2013-10-16 2013-10-11 4.441 68,426,896 +3,241,605 3.09% 303,852,406
2013-10-15 2013-10-10 4.536 65,185,291 -1,209,062 2.94% 295,682,829
2013-10-11 2013-10-09 4.297 66,394,353 -1,228,608 3.00% 285,316,274
2013-10-10 2013-10-08 4.297 67,622,961 +4,817 3.05% 290,595,968
2013-10-09 2013-10-07 4.202 67,618,144 +917,476 3.05% 284,118,039
2013-10-08 2013-10-04 4.202 66,700,668 +55,919 3.01% 280,262,987
2013-10-07 2013-10-03 4.202 66,644,749 +818,258 3.01% 280,028,026
2013-10-04 2013-10-02 4.154 65,826,491 -1,449,814 2.97% 273,446,802
2013-10-03 2013-09-30 4.250 67,276,305 +117,236 3.04% 285,893,992
2013-10-02 2013-09-27 4.297 67,159,069 +65,972 3.03% 288,602,486
2013-09-30 2013-09-26 4.250 67,093,097 -152,970 3.03% 285,115,440
2013-09-27 2013-09-25 4.297 67,246,067 +116,445 3.04% 288,976,342
2013-09-26 2013-09-24 4.250 67,129,622 +276,567 3.03% 285,270,655
2013-09-25 2013-09-23 4.202 66,853,055 -148,698 3.02% 280,903,287
2013-09-24 2013-09-19 4.202 67,001,753 +18,640 3.03% 281,528,086
2013-09-23 2013-09-18 4.202 66,983,113 +547,041 3.02% 281,449,765
2013-09-19 2013-09-17 4.250 66,436,072 +509,972 3.00% 282,323,380
2013-09-18 2013-09-16 4.154 65,926,100 +1,103,089 2.98% 273,860,583
2013-09-17 2013-09-13 4.202 64,823,011 -6,493 2.93% 272,373,444
2013-09-16 2013-09-12 4.202 64,829,504 +61,574 2.93% 272,400,727
2013-09-13 2013-09-11 4.393 64,767,930 -205,246 2.92% 284,512,096
2013-09-12 2013-09-10 4.393 64,973,176 -517,218 2.93% 285,413,699
2013-09-11 2013-09-09 4.250 65,490,394 -104,831 2.96% 278,304,674
2013-09-10 2013-09-06 4.202 65,595,225 -31,206 2.96% 275,618,135
2013-09-09 2013-09-05 4.250 65,626,431 -26,179 2.96% 278,882,770
2013-09-06 2013-09-04 4.250 65,652,610 -1,957,789 2.96% 278,994,019
2013-09-05 2013-09-03 4.297 67,610,399 +111,629 3.05% 290,541,985
2013-09-04 2013-09-02 4.202 67,498,770 +695,009 3.05% 283,616,453
2013-09-03 2013-08-30 4.297 66,803,761 +788,982 3.02% 287,075,622
2013-09-02 2013-08-29 4.059 66,014,779 -34,138 2.98% 267,924,846
2013-08-30 2013-08-28 4.011 66,048,917 -511,019 2.98% 264,909,710
2013-08-29 2013-08-27 4.154 66,559,936 -1,599,866 3.01% 276,493,572
2013-08-28 2013-08-26 4.154 68,159,802 -371,714 3.08% 283,139,502
2013-08-27 2013-08-23 4.154 68,531,516 +51,730 3.09% 284,683,622
2013-08-26 2013-08-22 4.202 68,479,786 +6,073 3.09% 287,738,488
2013-08-23 2013-08-21 4.297 68,473,713 +244,619 3.09% 294,251,902
2013-08-22 2013-08-20 4.250 68,229,094 +1,247,598 3.08% 289,942,916
2013-08-21 2013-08-19 4.345 66,981,496 +247,970 3.02% 291,037,617
2013-08-20 2013-08-16 4.488 66,733,526 +75,396 3.01% 299,519,303
2013-08-19 2013-08-15 4.584 66,658,130 -493,636 3.01% 305,546,455
2013-08-16 2013-08-13 4.727 67,151,766 +15,708 3.03% 317,428,213
2013-08-15 2013-08-12 4.584 67,136,058 -10,472 3.03% 307,737,174
2013-08-13 2013-08-09 4.345 67,146,530 +18,431 3.03% 291,754,697
2013-08-12 2013-08-08 4.345 67,128,099 +2,094 3.03% 291,674,614
2013-08-09 2013-08-07 4.345 67,126,005 -1,359,855 3.03% 291,665,515
2013-08-08 2013-08-06 4.393 68,485,860 -225,141 3.09% 300,844,192
2013-08-07 2013-08-05 4.441 68,711,001 +5,654 3.10% 305,113,986
2013-08-06 2013-08-02 4.441 68,705,347 +2,960,081 3.10% 305,088,879
2013-08-05 2013-08-01 4.441 65,745,266 +1,560,911 2.97% 291,944,519
2013-08-02 2013-07-31 4.393 64,184,355 +61,993 2.90% 281,948,572
2013-08-01 2013-07-30 4.488 64,122,362 +400,019 2.90% 287,799,646
2013-07-31 2013-07-29 4.488 63,722,343 +138,771 2.88% 286,004,246
2013-07-30 2013-07-26 4.584 63,583,572 -390,490 2.87% 291,453,346
2013-07-29 2013-07-25 4.632 63,974,062 -230,273 2.89% 296,297,885
2013-07-26 2013-07-24 4.250 64,204,335 +799,305 2.90% 272,839,503
2013-07-25 2013-07-23 4.202 63,405,030 -1,377,028 2.86% 266,415,369
2013-07-24 2013-07-22 4.202 64,782,058 -134,457 2.93% 272,201,368
2013-07-23 2013-07-19 4.250 64,916,515 -18,220 2.93% 275,865,947
2013-07-22 2013-07-18 4.250 64,934,735 +532,318 2.93% 275,943,374
2013-07-19 2013-07-17 4.250 64,402,417 -52,777 2.91% 273,681,262
2013-07-18 2013-07-16 4.202 64,455,194 -208,178 2.91% 270,827,950
2013-07-17 2013-07-15 4.250 64,663,372 +67,648 2.92% 274,790,203
2013-07-16 2013-07-12 4.202 64,595,724 -1,428,968 2.92% 271,418,429
2013-07-15 2013-07-11 4.154 66,024,692 -2,169,527 2.98% 274,270,139
2013-07-12 2013-07-10 4.106 68,194,219 -471,708 3.08% 280,026,352
2013-07-11 2013-07-09 4.106 68,665,927 +34,766 3.10% 281,963,329
2013-07-10 2013-07-08 4.202 68,631,161 +877,135 3.10% 288,374,536
2013-07-09 2013-07-05 4.250 67,754,026 +5,865 3.06% 287,924,091
2013-07-08 2013-07-04 4.250 67,748,161 +1,012,972 3.06% 287,899,167
2013-07-05 2013-07-03 4.202 66,735,189 +1,211,156 3.01% 280,408,037
2013-07-04 2013-07-02 4.202 65,524,033 -95,920 2.96% 275,319,000
2013-07-03 2013-06-28 4.106 65,619,953 -162,405 2.96% 269,455,627
2013-07-02 2013-06-27 4.059 65,782,358 -33,928 2.97% 266,981,552
2013-06-28 2013-06-26 4.202 65,816,286 +862,449 2.97% 276,546,989
2013-06-27 2013-06-25 3.963 64,953,837 -146,604 2.93% 257,416,152
2013-06-26 2013-06-24 3.915 65,100,441 +55,290 2.94% 254,888,754
2013-06-25 2013-06-21 4.059 65,045,151 +135,525 2.94% 263,989,554
2013-06-24 2013-06-20 4.345 64,909,626 +46,076 2.93% 282,035,249
2013-06-21 2013-06-19 4.488 64,863,550 +137,598 2.93% 291,126,312
2013-06-20 2013-06-18 4.632 64,725,952 +186,679 2.92% 299,780,288
2013-06-19 2013-06-17 4.584 64,539,273 +80,422 2.91% 295,834,073
2013-06-18 2013-06-14 4.536 64,458,851 +59,480 2.91% 292,387,671
2013-06-17 2013-06-13 4.488 64,399,371 -42,013 2.91% 289,042,943
2013-06-14 2013-06-11 4.584 64,441,384 -61,783 2.91% 295,385,371
2013-06-13 2013-06-10 4.727 64,503,167 +342,006 2.91% 304,908,214
2013-06-11 2013-06-07 4.727 64,161,161 -567,147 2.90% 303,291,542
2013-06-10 2013-06-06 4.584 64,728,308 +154,143 2.92% 296,700,569
2013-06-07 2013-06-05 4.536 64,574,165 +81,679 2.92% 292,910,739
2013-06-06 2013-06-04 4.536 64,492,486 +5,864 2.91% 292,540,241
2013-06-05 2013-06-03 4.488 64,486,622 +86,915 2.91% 289,434,550
2013-06-04 2013-05-31 4.727 64,399,707 +23,666 2.91% 304,419,156
2013-06-03 2013-05-30 4.727 64,376,041 -158,750 2.91% 304,307,286
2013-05-31 2013-05-29 4.870 64,534,791 +20,105 2.91% 314,301,874
2013-05-30 2013-05-28 4.966 64,514,686 -97,387 2.91% 320,364,819
2013-05-29 2013-05-27 4.727 64,612,073 -45,028 2.92% 305,423,015
2013-05-28 2013-05-24 4.727 64,657,101 -233,938 2.92% 305,635,864
2013-05-27 2013-05-23 4.775 64,891,039 -348,917 2.93% 309,840,096
2013-05-24 2013-05-22 4.966 65,239,956 +53,197 2.95% 323,966,340
2013-05-23 2013-05-21 5.157 65,186,759 +45,447 2.94% 336,152,260
2013-05-22 2013-05-20 5.252 65,141,312 +624,281 2.94% 342,138,603
2013-05-21 2013-05-16 5.348 64,517,031 -563,797 2.91% 345,020,807
2013-05-20 2013-05-15 5.157 65,080,828 -19,896 2.94% 335,606,000
2013-05-16 2013-05-14 5.061 65,100,724 +38,473 2.94% 329,491,772
2013-05-15 2013-05-13 5.252 65,062,251 -1,114,335 2.94% 341,723,354
2013-05-14 2013-05-10 5.348 66,176,586 +184,930 2.99% 353,895,689
2013-05-13 2013-05-09 5.443 65,991,656 -201,266 2.98% 359,208,636
2013-05-10 2013-05-08 5.157 66,192,922 -125,220 2.99% 341,340,798
2013-05-09 2013-05-07 4.966 66,318,142 +138,076 2.99% 329,320,359
2013-05-08 2013-05-06 4.727 66,180,066 +10,890 2.99% 312,834,961
2013-05-07 2013-05-03 4.727 66,169,176 -16,964 2.99% 312,783,483
2013-05-06 2013-05-02 4.727 66,186,140 -18,011 2.99% 312,863,673
2013-05-03 2013-04-30 4.679 66,204,151 +111,209 2.99% 309,787,712
2013-05-02 2013-04-29 4.679 66,092,942 -28,378 2.98% 309,267,334
2013-04-30 2013-04-26 4.775 66,121,320 +109,115 2.99% 315,714,411
2013-04-29 2013-04-25 4.870 66,012,205 -15,498 2.98% 321,497,279
2013-04-26 2013-04-24 4.966 66,027,703 -304,727 2.98% 327,878,107
2013-04-25 2013-04-23 4.870 66,332,430 -207,373 3.00% 323,056,862
2013-04-24 2013-04-22 5.157 66,539,803 -1,129,687 3.00% 343,129,579
2013-04-23 2013-04-19 4.775 67,669,490 -240,012 3.06% 323,106,574
2013-04-22 2013-04-18 4.584 67,909,502 -931,143 3.07% 311,282,474
2013-04-19 2013-04-17 4.584 68,840,645 -96,848 3.11% 315,550,632
2013-04-18 2013-04-16 4.632 68,937,493 +192,260 3.11% 319,286,173
2013-04-17 2013-04-15 4.011 68,745,233 -394,155 3.10% 275,724,124
2013-04-16 2013-04-12 4.059 69,139,388 +2,559,702 3.12% 280,606,255
2013-04-15 2013-04-11 4.106 66,579,686 -37,279 3.01% 273,396,584
2013-04-12 2013-04-10 3.963 66,616,965 -81,334 3.01% 264,007,233
2013-04-11 2013-04-09 3.868 66,698,299 -407,768 3.01% 257,960,178
2013-04-10 2013-04-08 3.772 67,106,067 -30,158 3.03% 253,128,921
2013-04-09 2013-04-05 3.868 67,136,225 +30,577 3.03% 259,653,886
2013-04-08 2013-04-03 4.011 67,105,648 +459,708 3.03% 269,148,058
2013-04-05 2013-04-02 4.297 66,645,940 -248,599 3.01% 286,397,418
2013-04-03 2013-03-28 4.441 66,894,539 +100,948 3.02% 297,047,912
2013-04-02 2013-03-27 4.584 66,793,591 +477,928 3.02% 306,167,379
2013-03-28 2013-03-26 4.488 66,315,663 -1,521,119 2.99% 297,643,814
2013-03-27 2013-03-25 4.632 67,836,782 +662,755 3.06% 314,188,195
2013-03-26 2013-03-22 4.727 67,174,027 -612,803 3.03% 317,533,441
2013-03-25 2013-03-21 4.870 67,786,830 +83,354 3.06% 330,140,183
2013-03-22 2013-03-20 4.775 67,703,476 +125,708 3.06% 323,268,849
2013-03-21 2013-03-19 4.679 67,577,768 +1,006,842 3.05% 316,215,250
2013-03-20 2013-03-18 4.775 66,570,926 +317,112 3.01% 317,861,178
2013-03-19 2013-03-15 4.966 66,253,814 -1,004,297 2.99% 329,000,921
2013-03-18 2013-03-14 5.061 67,258,111 +1,862,825 3.04% 340,410,872
2013-03-15 2013-03-13 5.061 65,395,286 -57,175 2.95% 330,982,628
2013-03-14 2013-03-12 5.252 65,452,461 +229,958 2.96% 343,772,836
2013-03-13 2013-03-11 5.348 65,222,503 +122,728 2.95% 348,793,494
2013-03-12 2013-03-08 5.730 65,099,775 -890,932 2.94% 373,004,116
2013-03-11 2013-03-07 5.252 65,990,707 +47,542 2.98% 346,599,839
2013-03-08 2013-03-06 5.061 65,943,165 +90,056 2.98% 333,755,586
2013-03-07 2013-03-05 5.061 65,853,109 -164,615 2.97% 333,299,790
2013-03-06 2013-03-04 5.157 66,017,724 -133,658 2.98% 340,437,344
2013-03-05 2013-03-01 5.348 66,151,382 +1,284,668 2.99% 353,760,904
2013-03-04 2013-02-28 5.443 64,866,714 +51,024 2.93% 353,085,303
2013-03-01 2013-02-27 5.157 64,815,690 +159,077 2.93% 334,238,747
2013-02-28 2013-02-26 5.061 64,656,613 -413,841 2.92% 327,244,011
2013-02-27 2013-02-25 5.539 65,070,454 +10,891 2.94% 360,408,244
2013-02-26 2013-02-22 5.730 65,059,563 +71,626 2.94% 372,773,712
2013-02-25 2013-02-21 5.634 64,987,937 -201,894 2.93% 366,157,259
2013-02-22 2013-02-20 6.016 65,189,831 -120,739 2.94% 392,196,118
2013-02-21 2013-02-19 6.112 65,310,570 +893,983 2.95% 399,159,376
2013-02-20 2013-02-18 6.207 64,416,587 +229,226 2.91% 399,847,103
2013-02-19 2013-02-15 6.398 64,187,361 -46,285 2.90% 410,683,457
2013-02-18 2013-02-14 6.207 64,233,646 +3,351 2.90% 398,711,550
2013-02-15 2013-02-08 6.303 64,230,295 +1,072,930 2.90% 404,824,454
2013-02-14 2013-02-07 5.921 63,157,365 +58,851 2.85% 373,937,120
2013-02-08 2013-02-06 6.398 63,098,514 -211,319 2.85% 403,716,799
2013-02-07 2013-02-05 6.303 63,309,833 -220,115 2.86% 399,023,056
2013-02-06 2013-02-04 6.494 63,529,948 +39,792 2.87% 412,544,023
2013-02-05 2013-02-01 6.589 63,490,156 -209,434 2.87% 418,348,650
2013-02-04 2013-01-31 6.494 63,699,590 +968,214 2.88% 413,645,626
2013-02-01 2013-01-30 6.685 62,731,376 -20,947,167 2.83% 419,339,468
2013-01-31 2013-01-29 6.398 83,678,543 +84,193 3.78% 535,391,903
2013-01-30 2013-01-28 6.207 83,594,350 -98,015 3.77% 518,887,452
2013-01-29 2013-01-25 6.494 83,692,365 +193,098 3.78% 543,472,583
2013-01-28 2013-01-24 6.971 83,499,267 -197,706 3.77% 582,087,683
2013-01-25 2013-01-23 7.162 83,696,973 +83,879 3.78% 599,451,293
2013-01-24 2013-01-22 7.449 83,613,094 -84,193 3.78% 622,804,560
2013-01-23 2013-01-21 7.162 83,697,287 -236,870 3.78% 599,453,542
2013-01-22 2013-01-18 6.685 83,934,157 +357,295 3.79% 561,073,374
2013-01-21 2013-01-17 7.067 83,576,862 +83,564 3.77% 590,609,825
2013-01-18 2013-01-16 7.162 83,493,298 -78,957 3.77% 597,992,540
2013-01-17 2013-01-15 7.162 83,572,255 +164,196 3.77% 598,558,043
2013-01-16 2013-01-14 7.449 83,408,059 +630,775 3.77% 621,277,326
2013-01-15 2013-01-11 7.449 82,777,284 -306,193 3.74% 616,578,905
2013-01-14 2013-01-10 7.353 83,083,477 -129,639 3.75% 610,925,531
2013-01-11 2013-01-09 7.640 83,213,116 +232,061 3.76% 635,718,220
2013-01-10 2013-01-08 7.640 82,981,055 +43,981 3.75% 633,945,357
2013-01-09 2013-01-07 7.831 82,937,074 +322,109 3.75% 649,449,592
2013-01-08 2013-01-04 7.162 82,614,965 +906,006 3.73% 591,701,776
2013-01-07 2013-01-03 7.735 81,708,959 -423,475 3.69% 632,029,840
2013-01-04 2013-01-02 8.022 82,132,434 -161,893 3.71% 658,835,308
2013-01-03 2012-12-31 7.735 82,294,327 +3,585,834 3.72% 636,557,740
2013-01-02 2012-12-27 6.876 78,708,493 +579,399 3.55% 541,174,071
2012-12-28 2012-12-24 6.780 78,129,094 +3,574,619 3.53% 529,729,335
2012-12-27 2012-12-20 6.303 74,554,475 +126,644 3.37% 469,894,691
2012-12-21 2012-12-19 6.303 74,427,831 +108,644 3.36% 469,096,492
2012-12-20 2012-12-18 6.207 74,319,187 +1,245,690 3.36% 461,314,593
2012-12-19 2012-12-17 5.539 73,073,497 +1,118,164 3.30% 404,735,009
2012-12-18 2012-12-14 5.157 71,955,333 -356,457 3.25% 371,056,150
2012-12-17 2012-12-13 4.870 72,311,790 +26,703 3.27% 352,177,961
2012-12-14 2012-12-12 5.061 72,285,087 +124,404 3.26% 365,853,711
2012-12-13 2012-12-11 4.966 72,160,683 +235,613 3.26% 358,333,049
2012-12-12 2012-12-10 5.252 71,925,070 +7,749 3.25% 377,768,611
2012-12-11 2012-12-07 4.775 71,917,321 +1,487,547 3.25% 343,389,010
2012-12-10 2012-12-06 4.727 70,429,774 +4,568,666 3.18% 332,923,445
2012-12-07 2012-12-05 4.488 65,861,108 -543,408 2.97% 295,603,640
2012-12-06 2012-12-04 4.202 66,404,516 -132,781 3.00% 279,018,615
2012-12-05 2012-12-03 3.868 66,537,297 +102,623 3.00% 257,337,492
2012-12-04 2012-11-30 3.963 66,434,674 -15,100 3.00% 263,284,803
2012-12-03 2012-11-29 3.915 66,449,774 +244,545 3.00% 260,171,818
2012-11-30 2012-11-28 3.772 66,205,229 +326,508 2.99% 249,730,895
2012-11-29 2012-11-27 3.772 65,878,721 +41,563 2.97% 248,499,284
2012-11-28 2012-11-26 3.772 65,837,158 -152,259 2.97% 248,342,505
2012-11-27 2012-11-23 3.820 65,989,417 -210,795 2.98% 252,067,683
2012-11-26 2012-11-22 3.820 66,200,212 -527,512 2.99% 252,872,882
2012-11-23 2012-11-21 3.724 66,727,724 -757,038 3.01% 248,515,686
2012-11-22 2012-11-20 3.677 67,484,762 +203,553 3.05% 248,112,895
2012-11-21 2012-11-19 3.772 67,281,209 +25,817 3.04% 253,789,569
2012-11-20 2012-11-16 3.868 67,255,392 +24,713 3.04% 260,114,773
2012-11-19 2012-11-15 3.820 67,230,679 +58,641 3.04% 256,809,080
2012-11-16 2012-11-14 3.963 67,172,038 -207,339 3.03% 266,207,023
2012-11-15 2012-11-13 3.772 67,379,377 +592,698 3.04% 254,159,866
2012-11-14 2012-11-12 3.772 66,786,679 -92,360 3.02% 251,924,167
2012-11-13 2012-11-09 4.106 66,879,039 +164,824 3.02% 274,625,820
2012-11-12 2012-11-08 4.059 66,714,215 -575,734 3.01% 270,763,548
2012-11-09 2012-11-07 3.820 67,289,949 -8,271,175 3.04% 257,035,481
2012-11-08 2012-11-06 3.390 75,561,124 +574,687 3.41% 256,159,018
2012-11-07 2012-11-05 3.342 74,986,437 -2,658,974 3.39% 250,630,343
2012-11-06 2012-11-02 3.247 77,645,411 -957,532 3.51% 252,102,758
2012-11-05 2012-11-01 3.295 78,602,943 +332,372 3.55% 258,964,831
2012-11-02 2012-10-31 3.151 78,270,571 +74,139 3.53% 246,658,070
2012-11-01 2012-10-30 3.056 78,196,432 -517,511 3.53% 238,957,025
2012-10-31 2012-10-29 3.104 78,713,943 +25,760 3.55% 244,296,877
2012-10-30 2012-10-26 3.151 78,688,183 +31,415 3.55% 247,974,112
2012-10-29 2012-10-25 3.295 78,656,768 -3,115,958 3.55% 259,142,163
2012-10-26 2012-10-24 3.390 81,772,726 -5,772,838 3.69% 277,216,908
2012-10-25 2012-10-22 3.342 87,545,564 -3,493,319 3.95% 292,607,245
2012-10-24 2012-10-19 3.295 91,038,883 -184,930 4.11% 299,936,212
2012-10-22 2012-10-18 3.247 91,223,813 +10,053 4.12% 296,189,750
2012-10-19 2012-10-17 3.199 91,213,760 -485,525 4.12% 291,801,857
2012-10-18 2012-10-16 3.295 91,699,285 -297,396 4.14% 302,111,969
2012-10-17 2012-10-15 2.913 91,996,681 -26,179 4.15% 267,950,693
2012-10-16 2012-10-12 2.913 92,022,860 -19,687 4.16% 268,026,943
2012-10-15 2012-10-11 2.913 92,042,547 -430,701 4.16% 268,084,283
2012-10-12 2012-10-10 2.913 92,473,248 +43,981 4.18% 269,338,748
2012-10-11 2012-10-09 2.913 92,429,267 +720,034 4.17% 269,210,649
2012-10-10 2012-10-08 2.865 91,709,233 +1,086,062 4.14% 262,734,559
2012-10-09 2012-10-05 2.960 90,623,171 +105,827 4.09% 268,277,243
2012-10-08 2012-10-04 2.960 90,517,344 +117,074 4.09% 267,963,957
2012-10-05 2012-10-03 2.865 90,400,270 +111,460 4.08% 258,984,557
2012-10-04 2012-09-28 3.008 90,288,810 +276,872 4.08% 271,598,501
2012-10-03 2012-09-27 2.960 90,011,938 +285,877 4.06% 266,467,773
2012-09-28 2012-09-26 2.865 89,726,061 -529,831 4.05% 257,053,040
2012-09-27 2012-09-25 2.913 90,255,892 +9,843 4.08% 262,880,449
2012-09-26 2012-09-24 2.960 90,246,049 -42,724 4.08% 267,160,826
2012-09-25 2012-09-21 2.960 90,288,773 -28,274 4.08% 267,287,305
2012-09-24 2012-09-20 2.960 90,317,047 +171,717 4.08% 267,371,006
2012-09-21 2012-09-19 3.008 90,145,330 +70,370 4.07% 271,166,898
2012-09-20 2012-09-18 2.960 90,074,960 +14,241 4.07% 266,654,341
2012-09-19 2012-09-17 2.913 90,060,719 -700,138 4.07% 262,311,986
2012-09-18 2012-09-14 2.960 90,760,857 -109,953 4.10% 268,684,843
2012-09-17 2012-09-13 2.913 90,870,810 +29,321 4.10% 264,671,467
2012-09-14 2012-09-12 3.008 90,841,489 +105,555 4.10% 273,261,020
2012-09-13 2012-09-11 3.008 90,735,934 -38,536 4.10% 272,943,499
2012-09-12 2012-09-10 3.008 90,774,470 -325,429 4.10% 273,059,419
2012-09-11 2012-09-07 3.008 91,099,899 -7,121 4.11% 274,038,345
2012-09-10 2012-09-06 3.008 91,107,020 -17,173 4.11% 274,059,766
2012-09-07 2012-09-05 3.056 91,124,193 -106,602 4.11% 278,462,399
2012-09-06 2012-09-04 3.104 91,230,795 -55,291 4.12% 283,144,224
2012-09-05 2012-09-03 3.008 91,286,086 -70,998 4.12% 274,598,415
2012-09-04 2012-08-31 3.008 91,357,084 +883,037 4.13% 274,811,985
2012-09-03 2012-08-30 2.960 90,474,047 -201,266 4.09% 267,835,782
2012-08-31 2012-08-29 2.960 90,675,313 -110,791 4.09% 268,431,602
2012-08-30 2012-08-28 3.104 90,786,104 +82,726 4.10% 281,764,080
2012-08-29 2012-08-27 2.913 90,703,378 +18,431 4.10% 264,183,803
2012-08-28 2012-08-24 2.913 90,684,947 -24,923 4.09% 264,130,120
2012-08-27 2012-08-23 3.056 90,709,870 +91,264 4.10% 277,196,287
2012-08-24 2012-08-22 3.008 90,618,606 -134,456 4.09% 272,590,563
2012-08-23 2012-08-21 3.056 90,753,062 -21,572 4.10% 277,328,276
2012-08-22 2012-08-20 3.056 90,774,634 -63,668 4.10% 277,394,197
2012-08-21 2012-08-17 3.104 90,838,302 -319,479 4.10% 281,926,081
2012-08-20 2012-08-16 3.104 91,157,781 -686,106 4.12% 282,917,618
2012-08-17 2012-08-15 3.056 91,843,887 +18,849 4.15% 280,661,680
2012-08-16 2012-08-14 3.008 91,825,038 -46,285 4.15% 276,219,641
2012-08-15 2012-08-13 3.008 91,871,323 +86,915 4.15% 276,358,872
2012-08-14 2012-08-10 3.056 91,784,408 -80,317 4.14% 280,479,921
2012-08-13 2012-08-09 3.151 91,864,725 -98,548 4.15% 289,498,025
2012-08-10 2012-08-08 3.008 91,963,273 -69,677 4.15% 276,635,467
2012-08-09 2012-08-07 3.104 92,032,950 -81,892 4.16% 285,633,795
2012-08-08 2012-08-06 2.960 92,114,842 -428,942 4.16% 272,693,127
2012-08-07 2012-08-03 3.104 92,543,784 -494,348 4.18% 287,219,222
2012-08-06 2012-08-02 3.008 93,038,132 -358,970 4.20% 279,868,759
2012-08-03 2012-08-01 2.960 93,397,102 -510,903 4.22% 276,489,079
2012-08-02 2012-07-31 3.056 93,908,005 -28,064 4.24% 286,969,327
2012-08-01 2012-07-30 2.865 93,936,069 +166,918 4.24% 269,114,144
2012-07-31 2012-07-27 2.817 93,769,151 +11,100 4.23% 264,158,680
2012-07-30 2012-07-26 2.769 93,758,051 +36,411 4.23% 259,650,675
2012-07-27 2012-07-25 2.865 93,721,640 +90,957 4.23% 268,499,834
2012-07-26 2012-07-24 2.960 93,630,683 -480,561 4.23% 277,180,562
2012-07-25 2012-07-23 2.769 94,111,244 -2,830,273 4.25% 260,628,796
2012-07-24 2012-07-20 2.817 96,941,517 -1,114,607 4.38% 273,095,607
2012-07-23 2012-07-19 2.865 98,056,124 -672,283 4.43% 280,917,544
2012-07-20 2012-07-18 2.769 98,728,407 -2,021,951 4.46% 273,415,426
2012-07-19 2012-07-17 2.913 100,750,358 -1,386,463 4.55% 293,446,763
2012-07-18 2012-07-16 3.056 102,136,821 +127,127 4.61% 312,115,403
2012-07-17 2012-07-13 3.056 102,009,694 +20,943 4.61% 311,726,921
2012-07-16 2012-07-12 3.056 101,988,751 +2,474,475 4.61% 311,662,922
2012-07-13 2012-07-11 3.104 99,514,276 -2,235,636 4.49% 308,852,866
2012-07-12 2012-07-10 3.199 101,749,912 +40,211 4.59% 325,508,052
2012-07-11 2012-07-09 3.295 101,709,701 +501,489 4.59% 335,092,231
2012-07-10 2012-07-06 3.390 101,208,212 +189,151 4.57% 343,104,957
2012-07-09 2012-07-05 3.342 101,019,061 -7,121 4.56% 337,640,285
2012-07-06 2012-07-04 3.295 101,026,182 +124,634 4.56% 332,840,313
2012-07-05 2012-07-03 3.438 100,901,548 +1,349,788 4.56% 346,883,160
2012-07-04 2012-06-29 3.008 99,551,760 +1,074,386 4.50% 299,462,456
2012-07-03 2012-06-28 2.960 98,477,374 -106,602 4.45% 291,528,514
2012-06-29 2012-06-27 3.056 98,583,976 -937,906 4.45% 301,258,420
2012-06-28 2012-06-26 3.104 99,521,882 -271,427 4.49% 308,876,472
2012-06-27 2012-06-25 3.247 99,793,309 +1,101,204 4.51% 324,013,591
2012-06-26 2012-06-22 3.199 98,692,105 -106,602 4.46% 315,725,824
2012-06-25 2012-06-21 3.295 98,798,707 +95,083 4.46% 325,501,686
2012-06-22 2012-06-20 3.295 98,703,624 -239,383 4.46% 325,188,426
2012-06-21 2012-06-19 3.486 98,943,007 +173,411 4.47% 344,874,319
2012-06-20 2012-06-18 3.581 98,769,596 -1,079,666 4.46% 353,701,932
2012-06-19 2012-06-15 3.677 99,849,262 -1,627,352 4.51% 367,103,458
2012-06-18 2012-06-14 3.581 101,476,614 -912,923 4.58% 363,395,983
2012-06-15 2012-06-13 3.724 102,389,537 +938,019 4.62% 381,331,843
2012-06-14 2012-06-12 3.724 101,451,518 +1,917,372 4.58% 377,838,356
2012-06-13 2012-06-11 3.581 99,534,146 -479,499 4.49% 356,439,847
2012-06-12 2012-06-08 3.438 100,013,645 -1,464,755 4.52% 343,830,693
2012-06-11 2012-06-07 3.677 101,478,400 -254,514 4.58% 373,093,108
2012-06-08 2012-06-06 3.724 101,732,914 -721,984 4.59% 378,886,366
2012-06-07 2012-06-05 3.724 102,454,898 -231,516 4.63% 381,575,269
2012-06-06 2012-06-04 3.724 102,686,414 +2,736,046 4.64% 382,437,509
2012-06-05 2012-06-01 3.677 99,950,368 -13,433,108 4.51% 367,475,182
2012-06-04 2012-05-31 3.724 113,383,476 -9,719,440 5.12% 422,276,838
2012-06-01 2012-05-30 4.297 123,102,916 +6,258,039 5.56% 529,009,828
2012-05-31 2012-05-29 4.154 116,844,877 +8,831,183 5.28% 485,379,935
2012-05-30 2012-05-28 3.963 108,013,694 +1,862,924 4.88% 428,065,081
2012-05-29 2012-05-25 3.915 106,150,770 +437,060 4.79% 415,613,736
2012-05-28 2012-05-24 3.772 105,713,710 -4,943,060 4.77% 398,759,733
2012-05-25 2012-05-23 4.775 110,656,770 -369,651 5.00% 528,361,154
2012-05-24 2012-05-22 4.775 111,026,421 -231,006 5.01% 530,126,154
2012-05-23 2012-05-21 4.297 111,257,427 +1,119,006 5.02% 478,106,240
2012-05-22 2012-05-18 3.772 110,138,421 +1,400,159 4.97% 415,450,062
2012-05-21 2012-05-17 3.151 108,738,262 -801,294 4.91% 342,672,469
2012-05-18 2012-05-16 3.104 109,539,556 -203,779 4.95% 339,967,361
2012-05-17 2012-05-15 3.104 109,743,335 +1,223,722 4.96% 340,599,810
2012-05-16 2012-05-14 3.486 108,519,613 +88,172 4.90% 378,254,399
2012-05-15 2012-05-11 3.724 108,431,441 +1,898,100 4.90% 403,833,853
2012-05-14 2012-05-10 3.772 106,533,341 +619,009 4.81% 401,851,440
2012-05-11 2012-05-09 3.868 105,914,332 -1,150,417 4.78% 409,630,835
2012-05-10 2012-05-08 4.011 107,064,749 -928,313 4.83% 429,416,453
2012-05-09 2012-05-07 4.154 107,993,062 -809,371 4.88% 448,609,017
2012-05-08 2012-05-04 4.345 108,802,433 -1,254,590 4.91% 472,751,472
2012-05-07 2012-05-03 4.393 110,057,023 -349,103 4.97% 483,457,697
2012-05-04 2012-05-02 4.441 110,406,126 +3,085,412 4.99% 490,262,878
2012-05-03 2012-04-30 4.297 107,320,714 +932,505 4.85% 461,189,014
2012-05-02 2012-04-27 4.297 106,388,209 +150,719 4.80% 457,181,763
2012-04-30 2012-04-26 4.488 106,237,490 -4,341,537 4.80% 476,824,482
2012-04-27 2012-04-25 4.632 110,579,027 -1,093,174 4.99% 512,150,250
2012-04-26 2012-04-24 4.679 111,672,201 -16,860 5.04% 522,545,416
2012-04-25 2012-04-23 4.679 111,689,061 -2,819,476 5.04% 522,624,309
2012-04-24 2012-04-20 4.727 114,508,537 +282,736 5.17% 541,284,949
2012-04-23 2012-04-19 4.870 114,225,801 +4,501,678 5.16% 556,310,523
2012-04-20 2012-04-18 4.632 109,724,123 -102,413 4.95% 508,190,735
2012-04-19 2012-04-17 4.536 109,826,536 +410,538 4.96% 498,177,125
2012-04-18 2012-04-16 4.632 109,415,998 -629,108 4.94% 506,763,645
2012-04-17 2012-04-13 4.679 110,045,106 -1,506,930 4.97% 514,931,784
2012-04-16 2012-04-12 4.870 111,552,036 -264,850 5.04% 543,288,565
2012-04-13 2012-04-11 4.966 111,816,886 +1,792,309 5.05% 555,256,465
2012-04-12 2012-04-10 4.870 110,024,577 -1,553,012 4.97% 535,849,426
2012-04-11 2012-04-05 5.061 111,577,589 -240,194 5.04% 564,723,329
2012-04-10 2012-04-03 4.775 111,817,783 +31,834 5.05% 533,904,730
2012-04-05 2012-04-02 5.061 111,785,949 +38,086 5.05% 565,777,893
2012-04-03 2012-03-30 5.157 111,747,863 -1,582,483 5.05% 576,256,548
2012-04-02 2012-03-29 5.348 113,330,346 -10,063,185 5.12% 606,062,103
2012-03-30 2012-03-28 6.876 123,393,531 -1,355,037 5.57% 848,413,900
2012-03-29 2012-03-27 8.595 124,748,568 -1,681,182 5.63% 1,072,163,368
2012-03-28 2012-03-26 8.308 126,429,750 -1,021,828 5.71% 1,050,392,031
2012-03-27 2012-03-23 8.404 127,451,578 -1,911,636 5.76% 1,071,052,540
2012-03-26 2012-03-22 8.404 129,363,214 +843,600 5.84% 1,087,117,171
2012-03-23 2012-03-21 8.213 128,519,614 -267,227 5.80% 1,055,481,803
2012-03-22 2012-03-20 8.499 128,786,841 -713,636 5.82% 1,094,572,124
2012-03-21 2012-03-19 8.404 129,500,477 +285,249 5.85% 1,088,270,675
2012-03-20 2012-03-16 8.690 129,215,228 +69,437 5.83% 1,122,891,972
2012-03-19 2012-03-15 8.595 129,145,791 +125,366 5.83% 1,109,955,717
2012-03-16 2012-03-14 8.690 129,020,425 -495,017 5.83% 1,121,199,117
2012-03-15 2012-03-13 8.595 129,515,442 -109,743 5.85% 1,113,132,718
2012-03-14 2012-03-12 8.404 129,625,185 -801,144 5.85% 1,089,318,672
2012-03-13 2012-03-09 8.499 130,426,329 +96,130 5.89% 1,108,506,295
2012-03-12 2012-03-08 8.595 130,330,199 +91,942 5.89% 1,120,135,224
2012-03-09 2012-03-07 8.308 130,238,257 +574,673 5.88% 1,082,033,519
2012-03-08 2012-03-06 8.499 129,663,584 +723,037 5.86% 1,102,023,650
2012-03-07 2012-03-05 8.690 128,940,547 +732,813 5.82% 1,120,504,970
2012-03-06 2012-03-02 8.786 128,207,734 +3,141 5.79% 1,126,380,020
2012-03-05 2012-03-01 8.786 128,204,593 +2,732,381 5.79% 1,126,352,424
2012-03-02 2012-02-29 8.881 125,472,212 -720,400 5.67% 1,114,328,888
2012-03-01 2012-02-28 8.881 126,192,612 +522,489 5.70% 1,120,726,819
2012-02-29 2012-02-27 8.690 125,670,123 -826,500 5.67% 1,092,084,691
2012-02-28 2012-02-24 8.786 126,496,623 -337,398 5.71% 1,111,346,908
2012-02-27 2012-02-23 8.690 126,834,021 -2,260,421 5.73% 1,102,199,069
2012-02-24 2012-02-22 8.977 129,094,442 +712,243 5.83% 1,158,826,144
2012-02-23 2012-02-21 8.786 128,382,199 +68,904 5.80% 1,127,912,797
2012-02-22 2012-02-20 8.881 128,313,295 -331,743 5.79% 1,139,560,777
2012-02-21 2012-02-17 8.786 128,645,038 +45,081 5.81% 1,130,221,992
2012-02-20 2012-02-16 8.690 128,599,957 -336,142 5.81% 1,117,545,212
2012-02-17 2012-02-15 8.881 128,936,099 +145,661 5.82% 1,145,091,949
2012-02-16 2012-02-14 8.690 128,790,438 -1,385,479 5.82% 1,119,200,509
2012-02-15 2012-02-13 8.595 130,175,917 -514,325 5.88% 1,118,809,233
2012-02-14 2012-02-10 8.786 130,690,242 -602,094 5.90% 1,148,190,306
2012-02-13 2012-02-09 9.072 131,292,336 -2,785,364 5.93% 1,191,093,535
2012-02-10 2012-02-08 9.072 134,077,700 +1,184,035 6.05% 1,216,362,558
2012-02-09 2012-02-07 8.690 132,893,665 -2,161,149 6.00% 1,154,857,921
2012-02-08 2012-02-06 8.786 135,054,814 +900,671 6.10% 1,186,535,627
2012-02-07 2012-02-03 8.881 134,154,143 +1,028,111 6.06% 1,191,433,821
2012-02-06 2012-02-02 8.881 133,126,032 -1,666,675 6.01% 1,182,303,084
2012-02-03 2012-02-01 8.786 134,792,707 +980,465 6.09% 1,184,232,864
2012-02-02 2012-01-31 8.786 133,812,242 -53,804 6.04% 1,175,618,904
2012-02-01 2012-01-30 8.690 133,866,046 +742,243 6.04% 1,163,308,000
2012-01-31 2012-01-27 9.359 133,123,803 -220,994 6.01% 1,245,846,906
2012-01-30 2012-01-26 9.263 133,344,797 +344,833 6.02% 1,235,181,264
2012-01-27 2012-01-20 8.786 132,999,964 +1,532,113 6.01% 1,168,482,567
2012-01-26 2012-01-19 8.977 131,467,851 +23,103 5.94% 1,180,131,232
2012-01-20 2012-01-18 8.404 131,444,748 -2,818,478 5.94% 1,104,609,558
2012-01-19 2012-01-17 8.499 134,263,226 -1,459,483 6.06% 1,141,116,463
2012-01-18 2012-01-16 8.117 135,722,709 -769,251 6.13% 1,101,677,124
2012-01-17 2012-01-13 8.117 136,491,960 +130,831 6.16% 1,107,921,225
2012-01-16 2012-01-12 8.022 136,361,129 +456,356 6.16% 1,093,837,381
2012-01-13 2012-01-11 8.022 135,904,773 -53,615 6.14% 1,090,176,666
2012-01-12 2012-01-10 7.926 135,958,388 -161,548 6.14% 1,077,623,331
2012-01-11 2012-01-09 7.831 136,119,936 -455,309 6.15% 1,065,904,940
2012-01-10 2012-01-06 7.735 136,575,245 -1,035,547 6.17% 1,056,427,976
2012-01-09 2012-01-05 7.831 137,610,792 -318,712 6.21% 1,077,579,283
2012-01-06 2012-01-04 8.117 137,929,504 -190,934 6.23% 1,119,589,938
2012-01-05 2012-01-03 8.213 138,120,438 +100,120 6.24% 1,134,329,651
2012-01-04 2011-12-30 8.499 138,020,318 -743,529 6.23% 1,173,048,360
2012-01-03 2011-12-29 7.735 138,763,847 +179,433 6.27% 1,073,357,108
2011-12-30 2011-12-28 7.831 138,584,414 +588,090 6.26% 1,085,203,357
2011-12-29 2011-12-23 8.117 137,996,324 -511,238 6.23% 1,120,132,324
2011-12-28 2011-12-22 8.117 138,507,562 +182,978 6.25% 1,124,282,102
2011-12-23 2011-12-21 8.117 138,324,584 +1,263,182 6.25% 1,122,796,849
2011-12-22 2011-12-20 8.308 137,061,402 +267,678 6.19% 1,138,720,945
2011-12-21 2011-12-19 8.308 136,793,724 +67,306 6.18% 1,136,497,048
2011-12-20 2011-12-16 8.308 136,726,418 +2,383,044 6.17% 1,135,937,862
2011-12-19 2011-12-15 8.308 134,343,374 +639,057 6.07% 1,116,139,275
2011-12-16 2011-12-14 8.308 133,704,317 +424,135 6.04% 1,110,829,920
2011-12-15 2011-12-13 8.022 133,280,182 -770,112 6.02% 1,069,123,190
2011-12-14 2011-12-12 8.213 134,050,294 -556,840 6.05% 1,100,903,135
2011-12-13 2011-12-09 8.977 134,607,134 +1,682,443 6.08% 1,208,311,246
2011-12-12 2011-12-08 9.932 132,924,691 +3,113,152 6.00% 1,320,145,760
2011-12-09 2011-12-07 10.314 129,811,539 -432,482 5.86% 1,338,813,062
2011-12-08 2011-12-06 10.218 130,244,021 +230,069 5.88% 1,330,835,753
2011-12-07 2011-12-05 10.505 130,013,952 -341,272 5.87% 1,365,732,144
2011-12-06 2011-12-02 10.695 130,355,224 +322,528 5.89% 1,394,213,711
2011-12-05 2011-12-01 10.982 130,032,696 +3,023,912 5.87% 1,428,016,725
2011-12-02 2011-11-30 10.123 127,008,784 -252,158 5.74% 1,285,649,277
2011-12-01 2011-11-29 10.314 127,260,942 -475,661 5.75% 1,312,507,445
2011-11-30 2011-11-28 9.836 127,736,603 -228,179 5.77% 1,256,421,830
2011-11-29 2011-11-25 9.836 127,964,782 -493,635 5.78% 1,258,666,207
2011-11-28 2011-11-24 9.741 128,458,417 +425,988 5.80% 1,251,254,419
2011-11-25 2011-11-23 9.932 128,032,429 +542,015 5.78% 1,271,558,106
2011-11-24 2011-11-22 9.741 127,490,414 +106,812 5.76% 1,241,825,546
2011-11-23 2011-11-21 9.645 127,383,602 -368,604 5.75% 1,228,620,579
2011-11-22 2011-11-18 9.836 127,752,206 -1,343,019 5.77% 1,256,575,302
2011-11-21 2011-11-17 10.218 129,095,225 +189,433 5.83% 1,319,097,335
2011-11-18 2011-11-16 10.600 128,905,792 +842,121 5.82% 1,366,401,395
2011-11-17 2011-11-15 10.791 128,063,671 +34,975 5.78% 1,381,933,920
2011-11-16 2011-11-14 10.886 128,028,696 +181,265 5.78% 1,393,782,669
2011-11-15 2011-11-11 10.123 127,847,431 +450,084 5.77% 1,294,138,500
2011-11-14 2011-11-10 10.123 127,397,347 +514,789 5.75% 1,289,582,514
2011-11-11 2011-11-09 11.077 126,882,558 -111,628 5.73% 1,405,538,679
2011-11-10 2011-11-08 10.982 126,994,186 +37,698 5.73% 1,394,647,862
2011-11-09 2011-11-07 11.268 126,956,488 -295,208 5.73% 1,430,605,182
2011-11-08 2011-11-04 11.650 127,251,696 +617,977 5.75% 1,482,539,579
2011-11-07 2011-11-03 11.364 126,633,719 +168,804 5.72% 1,439,061,019
2011-11-04 2011-11-02 11.077 126,464,915 -3,394 5.71% 1,400,912,248
2011-11-03 2011-11-01 10.600 126,468,309 -310,632 5.71% 1,340,564,075
2011-11-02 2011-10-31 10.600 126,778,941 +639,088 5.72% 1,343,856,775
2011-11-01 2011-10-28 11.268 126,139,853 +1,105,204 5.70% 1,421,402,956
2011-10-31 2011-10-27 11.937 125,034,649 -6,380,318 5.65% 1,492,530,720
2011-10-28 2011-10-26 11.077 131,414,967 -154,384 5.93% 1,455,746,337
2011-10-27 2011-10-25 11.077 131,569,351 +2,354,037 5.94% 1,457,456,522
2011-10-26 2011-10-24 10.886 129,215,314 -183,254 5.83% 1,406,700,770
2011-10-25 2011-10-21 10.600 129,398,568 -18,221 5.84% 1,371,624,821
2011-10-24 2011-10-20 10.314 129,416,789 +107,440 5.84% 1,334,741,802
2011-10-21 2011-10-19 10.600 129,309,349 +100,737 5.84% 1,370,679,099
2011-10-20 2011-10-18 9.836 129,208,612 -1,422,685 5.83% 1,270,900,564
2011-10-19 2011-10-17 10.505 130,631,297 -425,852 5.90% 1,372,217,048
2011-10-18 2011-10-14 9.836 131,057,149 +457,990 5.92% 1,289,082,840
2011-10-17 2011-10-13 10.027 130,599,159 -776,958 5.90% 1,309,521,297
2011-10-14 2011-10-12 9.168 131,376,117 -1,873,446 5.93% 1,204,399,429
2011-10-13 2011-10-11 9.359 133,249,563 +1,358,389 6.02% 1,247,023,838
2011-10-12 2011-10-10 8.977 131,891,174 +504,193 5.96% 1,183,931,223
2011-10-11 2011-10-07 8.977 131,386,981 +1,110,837 5.93% 1,179,405,296
2011-10-10 2011-10-06 8.308 130,276,144 +1,078,271 5.88% 1,082,348,288
2011-10-07 2011-10-04 7.640 129,197,873 +3,858,925 5.83% 987,025,192
2011-10-06 2011-10-03 7.640 125,338,948 +1,126,860 5.66% 957,544,396
2011-10-04 2011-09-30 8.022 124,212,088 +1,096,175 5.61% 996,382,371
2011-10-03 2011-09-28 9.072 123,115,913 +216,974 5.56% 1,116,916,436
2011-09-30 2011-09-27 8.308 122,898,939 +1,514,318 5.55% 1,021,057,672
2011-09-28 2011-09-26 7.544 121,384,621 +1,150,149 5.48% 915,743,078
2011-09-27 2011-09-23 9.072 120,234,472 +1,018,121 5.43% 1,090,775,796
2011-09-26 2011-09-22 8.786 119,216,351 -225,665 5.38% 1,047,385,455
2011-09-23 2011-09-21 10.791 119,442,016 +21,466,587 5.39% 1,288,897,719
2011-09-22 2011-09-20 11.268 97,975,429 -537,961 4.42% 1,104,033,032
2011-09-21 2011-09-19 11.555 98,513,390 +19,709 4.45% 1,138,317,784
2011-09-20 2011-09-16 12.892 98,493,681 +437,356 4.45% 1,269,769,887
2011-09-19 2011-09-15 12.223 98,056,325 -574,944 4.43% 1,198,583,980
2011-09-16 2011-09-14 12.892 98,631,269 +3,916,657 4.45% 1,271,543,657
2011-09-15 2011-09-12 14.038 94,714,612 -494,054 4.28% 1,329,588,364
2011-09-14 2011-09-09 14.515 95,208,666 +53,541 4.30% 1,381,983,808
2011-09-12 2011-09-08 14.229 95,155,125 +186,762 4.30% 1,353,945,986
2011-09-09 2011-09-07 14.420 94,968,363 +1,797,917 4.29% 1,369,426,683
2011-09-08 2011-09-06 14.420 93,170,446 +705,374 4.21% 1,343,501,044
2011-09-07 2011-09-05 14.133 92,465,072 +1,085,077 4.18% 1,306,839,684
2011-09-06 2011-09-02 14.515 91,379,995 +1,286,377 4.13% 1,326,409,441
2011-09-05 2011-09-01 14.611 90,093,618 -375,750 4.07% 1,316,340,808
2011-09-02 2011-08-31 14.611 90,469,368 -628,134 4.09% 1,321,830,820
2011-09-01 2011-08-30 14.706 91,097,502 -14,566 4.11% 1,339,707,768
2011-08-31 2011-08-29 14.611 91,112,068 +291,951 4.11% 1,331,221,188
2011-08-30 2011-08-26 14.611 90,820,117 -1,779,126 4.10% 1,326,955,547
2011-08-29 2011-08-25 14.993 92,599,243 +1,205,208 4.18% 1,388,321,263
2011-08-26 2011-08-24 14.897 91,394,035 -273,101 4.13% 1,361,524,111
2011-08-25 2011-08-23 15.088 91,667,136 -459,917 4.14% 1,383,100,175
2011-08-24 2011-08-22 14.133 92,127,053 +458,660 4.16% 1,302,062,349
2011-08-23 2011-08-19 14.038 91,668,393 +150,164 4.14% 1,286,826,036
2011-08-22 2011-08-18 14.229 91,518,229 -13,927 4.13% 1,302,197,215
2011-08-19 2011-08-17 14.133 91,532,156 -112,047 4.13% 1,293,654,471
2011-08-18 2011-08-16 14.515 91,644,203 +33,152 4.14% 1,330,244,503
2011-08-17 2011-08-15 14.420 91,611,051 -313,941 4.14% 1,321,014,849
2011-08-16 2011-08-12 13.751 91,924,992 -413,632 4.15% 1,264,092,863
2011-08-15 2011-08-11 13.656 92,338,624 -1,258,112 4.17% 1,260,962,939
2011-08-12 2011-08-10 14.706 93,596,736 -394,050 4.23% 1,376,462,269
2011-08-11 2011-08-09 14.038 93,990,786 -903,083 4.24% 1,319,427,412
2011-08-10 2011-08-08 14.420 94,893,869 -1,896,655 4.28% 1,368,352,493
2011-08-09 2011-08-05 14.706 96,790,524 -709,478 4.37% 1,423,431,093
2011-08-08 2011-08-04 16.043 97,500,002 +184,342 4.40% 1,564,216,248
2011-08-05 2011-08-03 17.189 97,315,660 +1,336,714 4.39% 1,672,777,291
2011-08-04 2011-08-02 15.088 95,978,946 -1,383,950 4.33% 1,448,158,007
2011-08-03 2011-08-01 15.088 97,362,896 +47,646 4.40% 1,469,039,443
2011-08-02 2011-07-29 14.706 97,315,250 -161,788 4.39% 1,431,147,875
2011-08-01 2011-07-28 14.897 97,477,038 +857,004 4.40% 1,452,144,415
2011-07-29 2011-07-27 14.706 96,620,034 +131,985 4.36% 1,420,923,815
2011-07-28 2011-07-26 14.420 96,488,049 +2,550,800 4.36% 1,391,340,281
2011-07-27 2011-07-25 13.942 93,937,249 +6,684,431 4.24% 1,309,705,284
2011-07-26 2011-07-22 13.942 87,252,818 -939,678 3.94% 1,216,508,659
2011-07-25 2011-07-21 13.656 88,192,496 +66,600 3.98% 1,204,344,013
2011-07-22 2011-07-20 13.656 88,125,896 -54,662 3.98% 1,203,434,533
2011-07-21 2011-07-19 13.465 88,180,558 -211,133 3.98% 1,187,339,297
2011-07-20 2011-07-18 13.942 88,391,691 +140,320 3.99% 1,232,387,216
2011-07-19 2011-07-15 14.420 88,251,371 +1,701,061 3.99% 1,272,568,869
2011-07-18 2011-07-14 14.420 86,550,310 -439,504 3.91% 1,248,039,876
2011-07-15 2011-07-13 14.229 86,989,814 +969,935 3.93% 1,237,763,173
2011-07-14 2011-07-12 13.656 86,019,879 +10,208 3.88% 1,174,675,068
2011-07-13 2011-07-11 14.229 86,009,671 +1,225,712 3.85% 1,223,816,886
2011-07-12 2011-07-08 13.847 84,783,959 +2,604,940 3.80% 1,173,990,495
2011-07-11 2011-07-07 13.465 82,179,019 +380,751 3.68% 1,106,529,386
2011-07-08 2011-07-06 13.942 81,798,268 +514,537 3.66% 1,140,459,455
2011-07-07 2011-07-05 14.133 81,283,731 +1,012,111 3.64% 1,148,810,065
2011-07-06 2011-07-04 14.420 80,271,620 +98,162 3.59% 1,157,502,297
2011-07-05 2011-06-30 14.324 80,173,458 +291,304 3.59% 1,148,430,615
2011-07-04 2011-06-29 13.889 79,882,154 -2,626,533 3.58% 1,109,472,442
2011-06-30 2011-06-28 13.528 82,508,687 -5,629,400 3.69% 1,116,187,017
2011-06-29 2011-06-27 13.258 88,138,087 +662,843 3.73% 1,168,495,344
2011-06-28 2011-06-24 13.438 87,475,244 -1,033,624 3.70% 1,175,486,004
2011-06-27 2011-06-23 12.987 88,508,868 -345,702 3.74% 1,149,463,830
2011-06-24 2011-06-22 13.528 88,854,570 +632,782 3.76% 1,202,034,853
2011-06-23 2011-06-21 13.167 88,221,788 -543,978 3.72% 1,161,648,518
2011-06-22 2011-06-20 12.175 88,765,766 -329,093 3.75% 1,080,750,152
2011-06-21 2011-06-17 12.085 89,094,859 +318,226 3.76% 1,076,721,722
2011-06-20 2011-06-16 11.815 88,776,633 +953,127 3.75% 1,048,856,314
2011-06-17 2011-06-15 11.815 87,823,506 -1,272,085 3.71% 1,037,595,543
2011-06-16 2011-06-14 11.905 89,095,591 -2,027,887 3.76% 1,060,659,963
2011-06-15 2011-06-13 11.815 91,123,478 -1,456,633 3.85% 1,076,583,240
2011-06-14 2011-06-10 12.085 92,580,111 -1,341,651 3.91% 1,118,841,397
2011-06-13 2011-06-09 12.085 93,921,762 +327,319 3.97% 1,135,055,406
2011-06-10 2011-06-08 12.265 93,594,443 -872,849 3.95% 1,147,981,803
2011-06-09 2011-06-07 12.265 94,467,292 -82,717 3.99% 1,158,687,724
2011-06-08 2011-06-03 12.446 94,550,009 +231,740 3.99% 1,176,756,735
2011-06-07 2011-06-02 12.265 94,318,269 -181,899 3.98% 1,156,859,884
2011-06-03 2011-06-01 12.356 94,500,168 -30,609 3.99% 1,167,613,692
2011-06-02 2011-05-31 12.536 94,530,777 +4,242,318 3.99% 1,185,042,864
2011-06-01 2011-05-30 12.446 90,288,459 -625,586 3.81% 1,123,718,055
2011-05-31 2011-05-27 12.446 90,914,045 +6,142,763 3.84% 1,131,504,014
2011-05-30 2011-05-26 11.995 84,771,282 +90,256 3.57% 1,016,825,487
2011-05-27 2011-05-25 11.905 84,681,026 +146,430 3.56% 1,008,105,709
2011-05-26 2011-05-24 11.995 84,534,596 -1,348,968 3.56% 1,013,986,456
2011-05-25 2011-05-23 11.815 85,883,564 -979,460 3.61% 1,014,675,994
2011-05-24 2011-05-20 12.356 86,863,024 -1,185,188 3.65% 1,073,251,597
2011-05-23 2011-05-19 12.175 88,048,212 -804,546 3.70% 1,072,013,714
2011-05-20 2011-05-18 12.175 88,852,758 -1,384,118 3.74% 1,081,809,306
2011-05-19 2011-05-17 12.085 90,236,876 -1,946,856 3.80% 1,090,523,130
2011-05-18 2011-05-16 11.724 92,183,732 -45,969 3.88% 1,080,795,854
2011-05-17 2011-05-13 11.634 92,229,701 -354,373 3.88% 1,073,016,851
2011-05-16 2011-05-12 11.815 92,584,074 -1,891,616 3.89% 1,093,839,531
2011-05-13 2011-05-11 11.544 94,475,690 -843,355 3.97% 1,090,626,569
2011-05-12 2011-05-09 11.634 95,319,045 -126,500 4.01% 1,108,958,833
2011-05-11 2011-05-06 11.724 95,445,545 -58,522 4.02% 1,119,038,545
2011-05-09 2011-05-05 11.544 95,504,067 -2,056,417 4.02% 1,102,498,145
2011-05-06 2011-05-04 11.724 97,560,484 +982,010 4.10% 1,143,834,865
2011-05-05 2011-05-03 11.815 96,578,474 -434,539 4.06% 1,141,031,585
2011-05-04 2011-04-29 11.995 97,013,013 -40,596 4.08% 1,163,664,178
2011-05-03 2011-04-28 12.265 97,053,609 -346,833 4.08% 1,190,410,173
2011-04-29 2011-04-27 12.085 97,400,442 -292,280 4.10% 1,177,095,658
2011-04-28 2011-04-26 12.265 97,692,722 -766,626 4.11% 1,198,249,207
2011-04-27 2011-04-21 12.446 98,459,348 -132,871 4.04% 1,225,411,844
2011-04-26 2011-04-20 12.626 98,592,219 -339,515 4.04% 1,244,849,097
2011-04-21 2011-04-19 12.446 98,931,734 -916,092 4.06% 1,231,291,096
2011-04-20 2011-04-18 12.807 99,847,826 -413,837 4.09% 1,278,712,732
2011-04-19 2011-04-15 12.807 100,261,663 +159,223 4.11% 1,284,012,583
2011-04-18 2011-04-14 13.077 100,102,440 -216,438 4.10% 1,309,057,422
2011-04-15 2011-04-13 12.807 100,318,878 -2,240,889 4.11% 1,284,745,313
2011-04-14 2011-04-12 12.987 102,559,767 -757,977 4.20% 1,331,942,722
2011-04-13 2011-04-11 13.799 103,317,744 -774,941 4.24% 1,425,648,222
2011-04-12 2011-04-08 14.159 104,092,685 -3,880,033 4.27% 1,473,892,792
2011-04-11 2011-04-07 13.889 107,972,718 -14,116,269 4.43% 1,499,618,489
2011-04-08 2011-04-06 13.528 122,088,987 -2,844,652 5.00% 1,651,633,872
2011-04-07 2011-04-04 13.167 124,933,639 -113,098 5.12% 1,645,046,874
2011-04-06 2011-04-01 13.077 125,046,737 -863,319 5.13% 1,635,258,433
2011-04-04 2011-03-31 13.077 125,910,056 -958,887 5.16% 1,646,548,209
2011-04-01 2011-03-30 12.356 126,868,943 -783,644 5.20% 1,567,551,869
2011-03-31 2011-03-29 12.175 127,652,587 +87,476 5.23% 1,554,209,004
2011-03-30 2011-03-28 11.815 127,565,111 +134,387 5.23% 1,507,124,877
2011-03-29 2011-03-25 11.634 127,430,724 -1,798,477 5.22% 1,482,551,854
2011-03-28 2011-03-24 12.085 129,229,201 -3,385,572 5.30% 1,561,749,908
2011-03-25 2011-03-23 11.273 132,614,773 -2,091,865 5.44% 1,495,023,264
2011-03-24 2011-03-22 10.913 134,706,638 +5,120,225 5.52% 1,470,010,372
2011-03-23 2011-03-21 10.462 129,586,413 -1,897,825 5.31% 1,355,699,667
2011-03-22 2011-03-18 10.281 131,484,238 +48,355 5.39% 1,351,837,771
2011-03-21 2011-03-17 10.281 131,435,883 +63,201 5.39% 1,351,340,615
2011-03-18 2011-03-16 10.462 131,372,682 -178,761 5.39% 1,374,387,153
2011-03-17 2011-03-15 10.462 131,551,443 -12,911 5.39% 1,376,257,305
2011-03-16 2011-03-14 10.732 131,564,354 +45,692 5.39% 1,411,988,731
2011-03-15 2011-03-11 10.822 131,518,662 -781,845 5.39% 1,423,359,681
2011-03-14 2011-03-10 11.003 132,300,507 +429,713 5.42% 1,455,684,879
2011-03-11 2011-03-09 11.003 131,870,794 +1,314,374 5.41% 1,450,956,804
2011-03-10 2011-03-08 11.183 130,556,420 +192,488 5.35% 1,460,044,019
2011-03-09 2011-03-07 11.183 130,363,932 +139,043 5.34% 1,457,891,379
2011-03-08 2011-03-04 11.364 130,224,889 -2,254,409 5.34% 1,479,825,724
2011-03-07 2011-03-03 11.364 132,479,298 +84,075 5.43% 1,505,443,964
2011-03-04 2011-03-02 11.003 132,395,223 -1,619,820 5.43% 1,456,727,026
2011-03-03 2011-03-01 10.822 134,015,043 +1,429,567 5.49% 1,450,376,744
2011-03-02 2011-02-28 10.552 132,585,476 +1,201,599 5.44% 1,399,032,635
2011-03-01 2011-02-25 10.462 131,383,877 +1,310,829 5.39% 1,374,504,272
2011-02-28 2011-02-24 10.462 130,073,048 -387,193 5.33% 1,360,790,717
2011-02-25 2011-02-23 10.552 130,460,241 -2,856,939 5.35% 1,376,607,305
2011-02-24 2011-02-22 10.462 133,317,180 +347,319 5.47% 1,394,729,990
2011-02-23 2011-02-21 10.822 132,969,861 -856,771 5.45% 1,439,065,271
2011-02-22 2011-02-18 10.642 133,826,632 -7,353,541 5.49% 1,424,198,707
2011-02-21 2011-02-17 10.372 141,180,173 -2,159,946 5.79% 1,464,257,920
2011-02-18 2011-02-16 10.822 143,340,119 -10,497,250 5.88% 1,551,297,306
2011-02-17 2011-02-15 11.273 153,837,369 -4,719,416 6.31% 1,734,274,699
2011-02-16 2011-02-14 11.544 158,556,785 +279,861 6.50% 1,830,378,190
2011-02-15 2011-02-11 11.634 158,276,924 -884,824 6.49% 1,841,422,067
2011-02-14 2011-02-10 11.634 159,161,748 +2,388,225 6.52% 1,851,716,268
2011-02-11 2011-02-09 12.085 156,773,523 -100,108 6.43% 1,894,626,240
2011-02-10 2011-02-08 11.995 156,873,631 -1,738,089 6.43% 1,881,688,026
2011-02-09 2011-02-07 11.995 158,611,720 +197,810 6.50% 1,902,536,280
2011-02-08 2011-02-02 12.085 158,413,910 -1,894,789 6.49% 1,914,450,507
2011-02-07 2011-01-31 11.724 160,308,699 +852,864 6.57% 1,879,517,931
2011-02-01 2011-01-28 11.815 159,455,835 +75,088 6.54% 1,883,899,554
2011-01-31 2011-01-27 11.724 159,380,747 +1,793,530 6.53% 1,868,638,282
2011-01-28 2011-01-26 11.995 157,587,217 -188,053 6.46% 1,890,247,439
2011-01-27 2011-01-25 12.085 157,775,270 -695,440 6.47% 1,906,732,468
2011-01-26 2011-01-24 11.724 158,470,710 -883,494 6.50% 1,857,968,675
2011-01-25 2011-01-21 11.995 159,354,204 -194 6.53% 1,911,442,323
2011-01-24 2011-01-20 11.995 159,354,398 -1,319,202 6.53% 1,911,444,650
2011-01-21 2011-01-19 12.536 160,673,600 +659,046 6.59% 2,014,212,822
2011-01-20 2011-01-18 12.085 160,014,554 -689,785 6.56% 1,933,794,476
2011-01-19 2011-01-17 12.175 160,704,339 -997,952 6.59% 1,956,624,120
2011-01-18 2011-01-14 12.265 161,702,291 +3,919,424 6.63% 1,983,358,003
2011-01-17 2011-01-13 12.356 157,782,867 +515,199 6.47% 1,949,514,375
2011-01-14 2011-01-12 12.265 157,267,668 -1,969 6.45% 1,928,965,174
2011-01-13 2011-01-11 12.446 157,269,637 +5,888 6.45% 1,957,356,815
2011-01-12 2011-01-10 12.626 157,263,749 -55,150 6.45% 1,985,649,962
2011-01-11 2011-01-07 12.626 157,318,899 -1,799,807 6.45% 1,986,346,299
2011-01-10 2011-01-06 12.716 159,118,706 +171,875 6.52% 2,023,421,603
2011-01-07 2011-01-05 12.536 158,946,831 +185,241 6.52% 1,992,565,954
2011-01-06 2011-01-04 12.536 158,761,590 +49,219 6.51% 1,990,243,762
2011-01-05 2011-01-03 12.265 158,712,371 -3,548 6.51% 1,946,685,166
2011-01-04 2010-12-31 12.265 158,715,919 +401,525 6.51% 1,946,728,684
2011-01-03 2010-12-29 12.265 158,314,394 -710,409 6.49% 1,941,803,783
2010-12-30 2010-12-28 12.175 159,024,803 -122,638 6.52% 1,936,175,259
2010-12-29 2010-12-24 12.265 159,147,441 -142,636 6.52% 1,952,021,513
2010-12-28 2010-12-22 12.446 159,290,077 -253,297 6.53% 1,982,502,940
2010-12-23 2010-12-21 12.446 159,543,374 -198,809 6.54% 1,985,655,441
2010-12-22 2010-12-20 12.446 159,742,183 -12,264,348 6.55% 1,988,129,791
2010-12-21 2010-12-17 12.536 172,006,531 +62,758 7.05% 2,156,283,050
2010-12-20 2010-12-16 12.536 171,943,773 -38,365 7.05% 2,155,496,312
2010-12-17 2010-12-15 12.626 171,982,138 +155,676 7.05% 2,171,487,885
2010-12-16 2010-12-14 12.626 171,826,462 -11,420 7.04% 2,169,522,283
2010-12-15 2010-12-13 12.626 171,837,882 -57,436 7.04% 2,169,666,474
2010-12-14 2010-12-10 12.716 171,895,318 -152,128 7.05% 2,185,894,473
2010-12-13 2010-12-09 12.807 172,047,446 -40,139 7.05% 2,203,345,515
2010-12-10 2010-12-08 12.446 172,087,585 -1,341,151 7.05% 2,141,779,009
2010-12-09 2010-12-07 12.626 173,428,736 -72,294 7.11% 2,189,752,980
2010-12-08 2010-12-06 12.626 173,501,030 +386,307 7.11% 2,190,665,781
2010-12-07 2010-12-03 12.807 173,114,723 +797,228 7.10% 2,217,013,722
2010-12-06 2010-12-02 12.897 172,317,495 +444,852 7.06% 2,222,344,802
2010-12-03 2010-12-01 12.807 171,872,643 -3,038,335 7.05% 2,201,106,880
2010-12-02 2010-11-30 12.716 174,910,978 +6,074,239 7.17% 2,224,242,897
2010-12-01 2010-11-29 13.167 168,836,739 +1,040,056 6.92% 2,223,135,034
2010-11-30 2010-11-26 13.167 167,796,683 +836,037 6.88% 2,209,440,237
2010-11-29 2010-11-25 13.438 166,960,646 +1,481,581 6.84% 2,243,605,089
2010-11-26 2010-11-24 13.077 165,479,065 +1,906,325 6.78% 2,163,999,181
2010-11-25 2010-11-23 13.348 163,572,740 +2,242,109 6.71% 2,183,326,447
2010-11-24 2010-11-22 13.528 161,330,631 +1,416,162 6.61% 2,182,499,350
2010-11-23 2010-11-19 13.528 159,914,469 +3,585,089 6.56% 2,163,341,347
2010-11-22 2010-11-18 12.807 156,329,380 -2,842,174 6.41% 2,002,050,285
2010-11-19 2010-11-17 12.536 159,171,554 +1,567,976 6.53% 1,995,383,093
2010-11-18 2010-11-16 12.897 157,603,578 +331,612 6.46% 2,032,582,312
2010-11-17 2010-11-15 13.077 157,271,966 +198,919 6.45% 2,056,673,487
2010-11-16 2010-11-12 13.077 157,073,047 +179,182 6.44% 2,054,072,188
2010-11-15 2010-11-11 13.258 156,893,865 -586,667 6.43% 2,080,028,703
2010-11-12 2010-11-10 13.258 157,480,532 -571,809 6.46% 2,087,806,472
2010-11-11 2010-11-09 13.438 158,052,341 -590,770 6.48% 2,123,895,930
2010-11-10 2010-11-08 13.258 158,643,111 -915,759 6.50% 2,103,219,424
2010-11-09 2010-11-05 13.348 159,558,870 -435,981 6.54% 2,129,750,353
2010-11-08 2010-11-04 13.708 159,994,851 +64,643 6.56% 2,193,287,814
2010-11-05 2010-11-03 13.528 159,930,208 +400,474 6.56% 2,163,554,266
2010-11-04 2010-11-02 13.348 159,529,734 +245,822 6.54% 2,129,361,453
2010-11-03 2010-11-01 13.348 159,283,912 +365,652 6.53% 2,126,080,285
2010-11-02 2010-10-29 13.348 158,918,260 +506,390 6.51% 2,121,199,657
2010-11-01 2010-10-28 13.708 158,411,870 -48,788 6.49% 2,171,587,535
2010-10-29 2010-10-27 13.618 158,460,658 -44,588 6.50% 2,157,965,185
2010-10-28 2010-10-26 13.528 158,505,246 +1,708,886 6.50% 2,144,277,216
2010-10-27 2010-10-25 13.708 156,796,360 -1,938,408 6.43% 2,149,441,333
2010-10-26 2010-10-22 13.528 158,734,768 +11,975 6.51% 2,147,382,216
2010-10-25 2010-10-21 13.799 158,722,793 -346,501 6.51% 2,190,164,622
2010-10-22 2010-10-20 13.618 159,069,294 +1,555,317 6.52% 2,166,253,774
2010-10-21 2010-10-19 14.159 157,513,977 +693,833 6.46% 2,230,307,685
2010-10-20 2010-10-18 13.979 156,820,144 +2,707,140 6.43% 2,192,196,995
2010-10-19 2010-10-15 14.340 154,113,004 +2,787,439 6.32% 2,209,949,969
2010-10-18 2010-10-14 14.340 151,325,565 +583,895 6.20% 2,169,978,645
2010-10-15 2010-10-13 13.708 150,741,670 -208,898 6.18% 2,066,440,675
2010-10-14 2010-10-12 13.167 150,950,568 +57,971 6.19% 1,987,621,285
2010-10-13 2010-10-11 13.258 150,892,597 +985,059 6.19% 2,000,466,576
2010-10-12 2010-10-08 13.167 149,907,538 +999,854 6.15% 1,973,887,328
2010-10-11 2010-10-07 13.077 148,907,684 +682,406 6.10% 1,947,292,283
2010-10-08 2010-10-06 13.258 148,225,278 -60,377 6.08% 1,965,104,453
2010-10-07 2010-10-05 13.167 148,285,655 -354,527 6.08% 1,952,531,402
2010-10-06 2010-10-04 13.258 148,640,182 +1,254,813 6.09% 1,970,605,065
2010-10-05 2010-09-30 13.077 147,385,369 +6,769,457 6.04% 1,927,384,699
2010-10-04 2010-09-29 13.258 140,615,912 -968,804 5.76% 1,864,222,881
2010-09-30 2010-09-28 13.348 141,584,716 +600,038 5.80% 1,889,836,014
2010-09-29 2010-09-27 13.348 140,984,678 +6,037,870 5.78% 1,881,826,863
2010-09-28 2010-09-24 13.077 134,946,808 -855,672 5.53% 1,764,723,423
2010-09-27 2010-09-22 12.987 135,802,480 -296,716 5.57% 1,763,665,521
2010-09-24 2010-09-21 13.077 136,099,196 +179,946 5.58% 1,779,793,406
2010-09-22 2010-09-20 12.987 135,919,250 +26,611 5.57% 1,765,182,012
2010-09-21 2010-09-17 12.987 135,892,639 +871,685 5.57% 1,764,836,415
2010-09-20 2010-09-16 12.897 135,020,954 -176,522 5.54% 1,741,338,657
2010-09-17 2010-09-15 13.077 135,197,476 +551,670 5.54% 1,768,001,453
2010-09-16 2010-09-14 13.077 134,645,806 -50,451 5.52% 1,760,787,166
2010-09-15 2010-09-13 12.897 134,696,257 -1,232,545 5.52% 1,737,151,103
2010-09-14 2010-09-10 13.077 135,928,802 -16,688,599 5.57% 1,777,565,133
2010-09-13 2010-09-09 13.438 152,617,401 +9,316 6.26% 2,050,861,599
2010-09-10 2010-09-08 13.528 152,608,085 -129,342 6.26% 2,064,499,743
2010-09-09 2010-09-07 13.708 152,737,427 +134,394 6.26% 2,093,799,490
2010-09-08 2010-09-06 13.258 152,603,033 +1,497,881 6.26% 2,023,142,771
2010-09-07 2010-09-03 13.708 151,105,152 +630,460 6.19% 2,071,423,465
2010-09-06 2010-09-02 14.340 150,474,692 -544,089 6.17% 2,157,777,295
2010-09-03 2010-09-01 14.069 151,018,781 +4,283,413 6.19% 2,124,719,434
2010-09-02 2010-08-31 13.889 146,735,368 +1,151,380 6.02% 2,037,987,697
2010-09-01 2010-08-30 13.979 145,583,988 -5,236 5.97% 2,035,126,182
2010-08-31 2010-08-27 13.708 145,589,224 +1,020,440 5.97% 1,995,808,421
2010-08-30 2010-08-26 13.167 144,568,784 -411,809 5.93% 1,903,590,003
2010-08-27 2010-08-25 12.807 144,980,593 -914,207 5.94% 1,856,710,732
2010-08-26 2010-08-24 13.077 145,894,800 -306,251 5.98% 1,907,892,263
2010-08-25 2010-08-23 13.167 146,201,051 +743,119 5.99% 1,925,082,659
2010-08-24 2010-08-20 13.348 145,457,932 +230,588 5.96% 1,941,534,695
2010-08-23 2010-08-19 13.618 145,227,344 +666,390 5.95% 1,977,749,911
2010-08-20 2010-08-18 13.348 144,560,954 +2,351,486 5.93% 1,929,562,066
2010-08-19 2010-08-17 12.987 142,209,468 +1,675,733 5.83% 1,846,873,013
2010-08-18 2010-08-16 13.167 140,533,735 +1,119,779 5.76% 1,850,459,039
2010-08-17 2010-08-13 13.258 139,413,956 -116,757 5.72% 1,848,287,886
2010-08-16 2010-08-12 12.897 139,530,713 +1,907,915 5.72% 1,799,500,130
2010-08-13 2010-08-11 12.987 137,622,798 -462,176 5.64% 1,787,305,973
2010-08-12 2010-08-10 13.618 138,084,974 -2,753,743 5.66% 1,880,482,955
2010-08-11 2010-08-09 14.250 140,838,717 -155,643 5.77% 2,006,897,438
2010-08-10 2010-08-06 14.340 140,994,360 -746,002 5.78% 2,021,831,211
2010-08-09 2010-08-05 14.520 141,740,362 -748,780 5.81% 2,058,095,131
2010-08-06 2010-08-04 14.520 142,489,142 +1,688,040 5.84% 2,068,967,549
2010-08-05 2010-08-03 14.791 140,801,102 +1,262,010 5.77% 2,082,552,380
2010-08-04 2010-08-02 14.430 139,539,092 +120,439 5.72% 2,013,547,628
2010-08-03 2010-07-30 15.061 139,418,653 +1,572,614 5.72% 2,099,826,369
2010-08-02 2010-07-29 14.520 137,846,039 -1,440,333 5.65% 2,001,548,872
2010-07-30 2010-07-28 14.610 139,286,372 -489,869 5.71% 2,035,024,642
2010-07-29 2010-07-27 14.610 139,776,241 -670,382 5.73% 2,042,181,807
2010-07-28 2010-07-26 14.520 140,446,623 -1,266,284 5.76% 2,039,309,812
2010-07-27 2010-07-23 14.610 141,712,907 +135,274 5.81% 2,070,477,203
2010-07-26 2010-07-22 14.610 141,577,633 +3,868,924 5.80% 2,068,500,800
2010-07-23 2010-07-21 14.701 137,708,709 +601,525 5.65% 2,024,394,006
2010-07-22 2010-07-20 14.881 137,107,184 +79,945 5.62% 2,040,281,947
2010-07-21 2010-07-19 14.701 137,027,239 +10,644 5.62% 2,014,376,021
2010-07-20 2010-07-16 15.061 137,016,595 +813,331 5.62% 2,063,648,249
2010-07-19 2010-07-15 15.151 136,203,264 +406,930 5.58% 2,063,682,249
2010-07-16 2010-07-14 15.422 135,796,334 +938,712 5.57% 2,094,258,022
2010-07-15 2010-07-13 15.061 134,857,622 +921,747 5.53% 2,031,131,306
2010-07-14 2010-07-12 15.061 133,935,875 +712,272 5.49% 2,017,248,596
2010-07-13 2010-07-09 14.971 133,223,603 +453,943 5.46% 1,994,505,758
2010-07-12 2010-07-08 15.151 132,769,660 +1,544,561 5.44% 2,011,658,036
2010-07-09 2010-07-07 15.332 131,225,099 +1,299,313 5.38% 2,011,925,347
2010-07-08 2010-07-06 15.061 129,925,786 +547,693 5.33% 1,956,851,437
2010-07-07 2010-07-05 15.061 129,378,093 +776,383 5.30% 1,948,602,467
2010-07-06 2010-07-02 14.610 128,601,710 +991,379 5.27% 1,878,917,838
2010-07-05 2010-06-30 14.701 127,610,331 +247,353 5.23% 1,875,942,278
2010-07-02 2010-06-29 15.022 127,362,978 +683,158 5.22% 1,913,198,135
2010-06-30 2010-06-28 15.106 126,679,820 -7,970,235 5.19% 1,913,687,047
2010-06-29 2010-06-25 15.106 134,650,055 +8,060 5.19% 2,034,089,298
2010-06-28 2010-06-24 15.276 134,641,995 +70,227 5.19% 2,056,821,107
2010-06-25 2010-06-23 15.106 134,571,768 +133,148 5.19% 2,032,906,656
2010-06-24 2010-06-22 15.022 134,438,620 +4,991,639 5.19% 2,019,485,734
2010-06-23 2010-06-21 14.597 129,446,981 -6,308,619 4.99% 1,889,573,764
2010-06-22 2010-06-18 14.173 135,755,600 +55,249 5.24% 1,924,055,973
2010-06-21 2010-06-17 14.173 135,700,351 +161,178 5.23% 1,923,272,932
2010-06-18 2010-06-15 14.003 135,539,173 -509,757 5.23% 1,897,982,715
2010-06-17 2010-06-14 13.918 136,048,930 -393,258 5.25% 1,893,574,759
2010-06-15 2010-06-11 13.833 136,442,188 +90,981 5.26% 1,887,468,693
2010-06-14 2010-06-10 13.579 136,351,207 -783,948 5.26% 1,851,494,587
2010-06-11 2010-06-09 13.664 137,135,155 +299,289 5.29% 1,873,778,084
2010-06-10 2010-06-08 13.918 136,835,866 +375,878 5.28% 1,904,527,599
2010-06-09 2010-06-07 14.173 136,459,988 +92,143 5.26% 1,934,039,222
2010-06-08 2010-06-04 14.258 136,367,845 +209,974 5.26% 1,944,306,538
2010-06-07 2010-06-03 14.428 136,157,871 +134,090 5.25% 1,964,423,635
2010-06-04 2010-06-02 14.088 136,023,781 +108,152 5.25% 1,916,312,833
2010-06-03 2010-06-01 14.003 135,915,629 +179,609 5.24% 1,903,254,305
2010-06-02 2010-05-31 14.512 135,736,020 -343,122 5.24% 1,969,856,993
2010-06-01 2010-05-28 14.428 136,079,142 +842,368 5.25% 1,963,287,769
2010-05-31 2010-05-27 14.088 135,236,774 -91,672 5.22% 1,905,225,422
2010-05-28 2010-05-26 14.003 135,328,446 -265,283 5.22% 1,895,031,862
2010-05-27 2010-05-25 13.833 135,593,729 +392,659 5.23% 1,875,731,563
2010-05-26 2010-05-24 14.343 135,201,070 +243,723 5.22% 1,939,145,115
2010-05-25 2010-05-20 14.003 134,957,347 +5,491,205 5.21% 1,889,835,287
2010-05-24 2010-05-19 14.343 129,466,142 -153,532 4.99% 1,856,890,902
2010-05-20 2010-05-18 14.852 129,619,674 -1,560,802 5.00% 1,925,096,263
2010-05-19 2010-05-17 15.106 131,180,476 +173,051 5.06% 1,981,676,148
2010-05-18 2010-05-14 15.446 131,007,425 -219,468 5.05% 2,023,535,257
2010-05-17 2010-05-13 15.531 131,226,893 +103,455 5.06% 2,038,062,102
2010-05-14 2010-05-12 15.531 131,123,438 -88,790 5.06% 2,036,455,361
2010-05-13 2010-05-11 15.531 131,212,228 +106,956 5.06% 2,037,834,343
2010-05-12 2010-05-10 15.701 131,105,272 +236,992 5.06% 2,058,426,487
2010-05-11 2010-05-07 14.937 130,868,280 +80,006 5.05% 1,954,746,930
2010-05-10 2010-05-06 14.937 130,788,274 +331,610 5.05% 1,953,551,900
2010-05-07 2010-05-05 15.701 130,456,664 -11,783 5.03% 2,048,242,977
2010-05-06 2010-05-04 16.125 130,468,447 -70,080 5.03% 2,103,790,895
2010-05-05 2010-05-03 16.295 130,538,527 +276,607 5.04% 2,127,077,990
2010-05-04 2010-04-30 16.295 130,261,920 +1,244,545 5.03% 2,122,570,780
2010-05-03 2010-04-29 15.870 129,017,375 +288,457 4.98% 2,047,544,199
2010-04-30 2010-04-28 15.955 128,728,918 +504,313 4.97% 2,053,891,254
2010-04-29 2010-04-27 16.634 128,224,605 -21,799 4.95% 2,132,902,084
2010-04-28 2010-04-26 16.464 128,246,404 +262,644 4.95% 2,111,496,684
2010-04-27 2010-04-23 15.361 127,983,760 -131,617 4.94% 1,965,970,140
2010-04-26 2010-04-22 15.022 128,115,377 +197,366 4.94% 1,924,500,386
2010-04-23 2010-04-21 15.191 127,918,011 +125,371 4.93% 1,943,247,896
2010-04-22 2010-04-20 15.276 127,792,640 -172,032 4.93% 1,952,188,835
2010-04-21 2010-04-19 14.428 127,964,672 -210,113 4.94% 1,846,215,898
2010-04-20 2010-04-16 15.022 128,174,785 -4,640,565 4.94% 1,925,392,791
2010-04-19 2010-04-15 15.106 132,815,350 +211,152 5.12% 2,006,373,351
2010-04-16 2010-04-14 15.531 132,604,198 +6,282,351 5.12% 2,059,452,787
2010-04-15 2010-04-13 15.701 126,321,847 +286,553 4.87% 1,983,324,025
2010-04-14 2010-04-12 15.616 126,035,294 +294,576 4.86% 1,968,128,631
2010-04-13 2010-04-09 15.531 125,740,718 +198,190 4.85% 1,952,857,271
2010-04-12 2010-04-08 15.616 125,542,528 +525,523 4.84% 1,960,433,747
2010-04-09 2010-04-07 15.701 125,017,005 +2,962,486 4.82% 1,962,837,272
2010-04-08 2010-04-01 15.276 122,054,519 -1,134,353 4.71% 1,864,532,020
2010-04-07 2010-03-31 15.276 123,188,872 -423,246 4.75% 1,881,860,649
2010-04-01 2010-03-30 15.616 123,612,118 -263,351 4.77% 1,930,289,055
2010-03-31 2010-03-29 15.701 123,875,469 +105,070 4.78% 1,944,914,515
2010-03-30 2010-03-26 15.616 123,770,399 +363,152 4.77% 1,932,760,723
2010-03-29 2010-03-25 15.616 123,407,247 +256,081 4.76% 1,927,089,852
2010-03-26 2010-03-24 15.531 123,151,166 +59,551 4.75% 1,912,639,388
2010-03-25 2010-03-23 15.785 123,091,615 -256,281 4.75% 1,943,054,094
2010-03-24 2010-03-22 15.701 123,347,896 +3,003,916 4.76% 1,936,631,322
2010-03-23 2010-03-19 15.701 120,343,980 -1,179,274 4.64% 1,889,468,152
2010-03-22 2010-03-18 15.531 121,523,254 -187,468 4.69% 1,887,356,569
2010-03-19 2010-03-17 15.276 121,710,722 +227,355 4.70% 1,859,280,100
2010-03-18 2010-03-16 15.446 121,483,367 +198,862 4.69% 1,876,427,052
2010-03-17 2010-03-15 15.361 121,284,505 +425,367 4.68% 1,863,062,276
2010-03-16 2010-03-12 15.191 120,859,138 -301,173 4.66% 1,836,014,052
2010-03-15 2010-03-11 15.616 121,160,311 -53,447 4.67% 1,892,002,386
2010-03-12 2010-03-10 15.276 121,213,758 -328,747 4.68% 1,851,688,368
2010-03-11 2010-03-09 15.785 121,542,505 +470,791 4.69% 1,918,600,726
2010-03-10 2010-03-08 16.125 121,071,714 +1,334,798 4.67% 1,952,269,498
2010-03-09 2010-03-05 15.785 119,736,916 +246,265 4.62% 1,890,098,727
2010-03-08 2010-03-04 16.040 119,490,651 +1,929,822 4.61% 1,916,634,091
2010-03-05 2010-03-03 16.040 117,560,829 +490,398 4.54% 1,885,679,681
2010-03-04 2010-03-02 15.106 117,070,431 +2,195,270 4.52% 1,768,522,937
2010-03-03 2010-03-01 15.191 114,875,161 +1,171,845 4.43% 1,745,109,334
2010-03-02 2010-02-26 15.106 113,703,316 +904,936 4.39% 1,717,657,658
2010-03-01 2010-02-25 15.106 112,798,380 +1,295,354 4.35% 1,703,987,255
2010-02-26 2010-02-24 15.106 111,503,026 +1,972,990 4.30% 1,684,419,006
2010-02-25 2010-02-23 14.512 109,530,036 +876,168 4.23% 1,589,544,966
2010-02-24 2010-02-22 14.173 108,653,868 -382,664 4.19% 1,539,944,752
2010-02-23 2010-02-19 14.088 109,036,532 +1,380,156 4.21% 1,536,114,524
2010-02-22 2010-02-18 14.767 107,656,376 +719,831 4.15% 1,589,763,354
2010-02-19 2010-02-17 14.682 106,936,545 +834,042 4.13% 1,570,058,118
2010-02-18 2010-02-12 14.767 106,102,503 +455,932 4.09% 1,566,817,288
2010-02-17 2010-02-11 14.512 105,646,571 +1,116 4.08% 1,533,186,524
2010-02-12 2010-02-10 14.428 105,645,455 -561,436 4.08% 1,524,204,420
2010-02-11 2010-02-09 14.597 106,206,891 -1,308,929 4.10% 1,550,331,675
2010-02-10 2010-02-08 13.918 107,515,820 +960,266 4.15% 1,496,441,339
2010-02-09 2010-02-05 13.749 106,555,554 +279,257 4.11% 1,464,989,740
2010-02-08 2010-02-04 14.512 106,276,297 +206,380 4.10% 1,542,325,367
2010-02-05 2010-02-03 14.767 106,069,917 -184,311 4.09% 1,566,336,090
2010-02-04 2010-02-02 14.428 106,254,228 +919,681 4.10% 1,532,987,519
2010-02-03 2010-02-01 14.003 105,334,547 -237,148 4.06% 1,475,021,170
2010-02-02 2010-01-29 14.088 105,571,695 +1,963,876 4.07% 1,487,301,650
2010-02-01 2010-01-28 14.937 103,607,819 +159,912 4.00% 1,547,564,208
2010-01-29 2010-01-27 15.616 103,447,907 +576,151 3.99% 1,615,410,899
2010-01-28 2010-01-26 15.531 102,871,756 +11,630 3.97% 1,597,683,390
2010-01-27 2010-01-25 16.125 102,860,126 +171,767 3.97% 1,658,609,430
2010-01-26 2010-01-22 16.040 102,688,359 -2,274,168 3.96% 1,647,124,758
2010-01-25 2010-01-21 16.634 104,962,527 +1,503,636 4.05% 1,745,958,138
2010-01-22 2010-01-20 16.974 103,458,891 -29,869 3.99% 1,756,067,849
2010-01-21 2010-01-19 17.058 103,488,760 -73,982 3.99% 1,765,357,707
2010-01-20 2010-01-18 16.889 103,562,742 -967,616 4.00% 1,749,041,420
2010-01-19 2010-01-15 17.313 104,530,358 +1,768,813 4.03% 1,809,739,571
2010-01-18 2010-01-14 17.907 102,761,545 +4,661,715 3.96% 1,840,164,117
2010-01-15 2010-01-13 17.907 98,099,830 +3,703,103 3.78% 1,756,686,191
2010-01-14 2010-01-12 17.822 94,396,727 +698,754 3.64% 1,682,363,000
2010-01-13 2010-01-11 16.974 93,697,973 +167,908 3.61% 1,590,390,119
2010-01-12 2010-01-08 16.464 93,530,065 -1,644,817 3.61% 1,539,913,915
2010-01-11 2010-01-07 16.804 95,174,882 +131,669 3.67% 1,599,303,967
2010-01-08 2010-01-06 15.955 95,043,213 +585,728 3.67% 1,516,430,239
2010-01-07 2010-01-05 15.276 94,457,485 +2,526,683 3.64% 1,442,953,581
2010-01-06 2010-01-04 14.937 91,930,802 -81,869 3.55% 1,373,147,511
2010-01-05 2009-12-31 14.937 92,012,671 +1,441,659 3.55% 1,374,370,368
2010-01-04 2009-12-29 14.852 90,571,012 +398,280 3.49% 1,345,150,094
2009-12-30 2009-12-28 14.767 90,172,732 +769,156 3.48% 1,331,582,115
2009-12-29 2009-12-24 14.258 89,403,576 +1,411,700 3.45% 1,274,699,012
2009-12-28 2009-12-22 14.088 87,991,876 +602,147 3.39% 1,239,635,893
2009-12-23 2009-12-21 13.918 87,389,729 +56,974 3.37% 1,216,319,636
2009-12-22 2009-12-18 13.749 87,332,755 +321,387 3.37% 1,200,703,157
2009-12-21 2009-12-17 14.003 87,011,368 +125,812 3.36% 1,218,437,953
2009-12-18 2009-12-16 14.852 86,885,556 +730,705 3.35% 1,290,414,132
2009-12-17 2009-12-15 14.597 86,154,851 +212,601 3.32% 1,257,626,442
2009-12-16 2009-12-14 14.428 85,942,250 -64,170 3.32% 1,239,935,568
2009-12-15 2009-12-11 13.664 86,006,420 -271,481 3.32% 1,175,168,722
2009-12-14 2009-12-10 13.664 86,277,901 +47,957 3.33% 1,178,878,166
2009-12-11 2009-12-09 13.918 86,229,944 -171,737 3.33% 1,200,177,358
2009-12-10 2009-12-08 14.088 86,401,681 +69,991 3.33% 1,217,233,111
2009-12-09 2009-12-07 13.918 86,331,690 +208,559 3.33% 1,201,593,493
2009-12-08 2009-12-04 13.918 86,123,131 +250,087 3.32% 1,198,690,699
2009-12-07 2009-12-03 14.088 85,873,044 +60,800 3.31% 1,209,785,635
2009-12-04 2009-12-02 14.173 85,812,244 -151,530 3.31% 1,216,211,785
2009-12-03 2009-12-01 13.833 85,963,774 +383,655 3.32% 1,189,177,149
2009-12-02 2009-11-30 13.155 85,580,119 -52,316 3.30% 1,125,765,827
2009-12-01 2009-11-27 12.985 85,632,435 -693,666 3.30% 1,111,919,129
2009-11-30 2009-11-26 13.664 86,326,101 -18,618 3.33% 1,179,536,758
2009-11-27 2009-11-25 13.749 86,344,719 +854,462 3.33% 1,187,119,045
2009-11-26 2009-11-24 13.579 85,490,257 +914,480 3.30% 1,160,860,630
2009-11-25 2009-11-23 13.409 84,575,777 +120,187 3.26% 1,134,087,492
2009-11-24 2009-11-20 13.579 84,455,590 +2,145,521 3.26% 1,146,811,027
2009-11-23 2009-11-19 13.664 82,310,069 -249,703 3.18% 1,124,662,771
2009-11-20 2009-11-18 14.173 82,559,772 +2,166,897 3.18% 1,170,114,695
2009-11-19 2009-11-17 14.003 80,392,875 +952,163 3.10% 1,125,757,844
2009-11-18 2009-11-16 13.579 79,440,712 +3,627,991 3.06% 1,078,714,677
2009-11-17 2009-11-13 13.579 75,812,721 +3,300,203 2.92% 1,029,450,679
2009-11-16 2009-11-12 12.815 72,512,518 +1,239,864 2.80% 929,251,800
2009-11-13 2009-11-11 12.730 71,272,654 +23,330 2.75% 907,314,115
2009-11-12 2009-11-10 12.730 71,249,324 +225,409 2.75% 907,017,120
2009-11-11 2009-11-09 12.730 71,023,915 +1,191,809 2.74% 904,147,622
2009-11-10 2009-11-06 12.730 69,832,106 +858,982 2.69% 888,975,672
2009-11-09 2009-11-05 12.476 68,973,124 +79,620 2.66% 860,479,858
2009-11-06 2009-11-04 12.051 68,893,504 -922,398 2.66% 830,252,316
2009-11-05 2009-11-03 12.221 69,815,902 -204,082 2.69% 853,218,616
2009-11-04 2009-11-02 12.476 70,019,984 -49,960 2.70% 873,540,046
2009-11-03 2009-10-30 12.730 70,069,944 +198,190 2.70% 892,003,394
2009-11-02 2009-10-29 12.306 69,871,754 +298,110 2.70% 859,831,052
2009-10-30 2009-10-28 12.730 69,573,644 +2,229,477 2.68% 885,685,403
2009-10-29 2009-10-27 12.900 67,344,167 +117,241 2.60% 868,734,463
2009-10-28 2009-10-23 13.070 67,226,926 +1,180,259 2.59% 878,632,880
2009-10-27 2009-10-22 13.239 66,046,667 -297,340 2.55% 874,417,784
2009-10-23 2009-10-21 13.494 66,344,007 +715,027 2.56% 895,245,816
2009-10-22 2009-10-20 12.985 65,628,980 +501,721 2.53% 852,178,480
2009-10-21 2009-10-19 13.070 65,127,259 +1,470,623 2.51% 851,190,952
2009-10-20 2009-10-16 12.815 63,656,636 +1,283,171 2.46% 815,763,198
2009-10-19 2009-10-15 12.815 62,373,465 +1,712,245 2.41% 799,319,293
2009-10-16 2009-10-14 12.900 60,661,220 +2,365,773 2.34% 782,524,972
2009-10-15 2009-10-13 13.070 58,295,447 +336,405 2.25% 761,901,511
2009-10-14 2009-10-12 12.985 57,959,042 -2,098,320 2.24% 752,585,951
2009-10-13 2009-10-09 13.155 60,057,362 +30,636 2.32% 790,026,079
2009-10-12 2009-10-08 13.070 60,026,726 +173,210 2.32% 784,528,734
2009-10-09 2009-10-07 13.155 59,853,516 +285,621 2.31% 787,344,581
2009-10-08 2009-10-06 13.155 59,567,895 +23,510 2.30% 783,587,373
2009-10-07 2009-10-05 12.985 59,544,385 +6,363 2.30% 773,171,295
2009-10-06 2009-10-02 12.900 59,538,022 +570,534 2.30% 768,035,806
2009-10-05 2009-09-30 13.239 58,967,488 +193,005 2.27% 780,693,751
2009-10-02 2009-09-29 13.494 58,774,483 +64,925 2.27% 793,102,683
2009-09-30 2009-09-28 13.579 58,709,558 +149,762 2.26% 797,209,143
2009-09-29 2009-09-25 13.833 58,559,796 -18,853 2.26% 810,085,086
2009-09-28 2009-09-24 14.343 58,578,649 +2,506,248 2.26% 840,174,572
2009-09-25 2009-09-23 14.258 56,072,401 +747,326 2.16% 799,469,522
2009-09-24 2009-09-22 13.664 55,325,075 +192,535 2.13% 755,947,029
2009-09-23 2009-09-21 13.494 55,132,540 +178,866 2.13% 743,958,316
2009-09-22 2009-09-18 13.833 54,953,674 +442,570 2.12% 760,199,912
2009-09-21 2009-09-17 13.749 54,511,104 +113,117 2.10% 749,451,390
2009-09-18 2009-09-16 13.749 54,397,987 +316,727 2.10% 747,896,190
2009-09-17 2009-09-15 13.664 54,081,260 +182,873 2.09% 738,951,874
2009-09-16 2009-09-14 13.749 53,898,387 -374,606 2.08% 741,027,389
2009-09-15 2009-09-11 13.664 54,272,993 +449,640 2.09% 741,571,662
2009-09-14 2009-09-10 14.088 53,823,353 +374,936 2.08% 758,267,277
2009-09-11 2009-09-09 14.173 53,448,417 +1,353,515 2.06% 757,521,207
2009-09-10 2009-09-08 14.682 52,094,902 +1,587,172 2.01% 764,865,031
2009-09-09 2009-09-07 14.682 50,507,730 +513,976 1.95% 741,561,938
2009-09-08 2009-09-04 14.767 49,993,754 +3,403,171 1.93% 738,258,532
2009-09-07 2009-09-03 14.173 46,590,583 +1,873,264 1.80% 660,325,537
2009-09-04 2009-09-02 14.003 44,717,319 +974,691 1.73% 626,185,749
2009-09-03 2009-09-01 13.833 43,742,628 +13,904 1.69% 605,112,261
2009-09-02 2009-08-31 14.343 43,728,724 +1,353,851 1.69% 627,186,912
2009-09-01 2009-08-28 14.003 42,374,873 -525,994 1.63% 593,383,999
2009-08-31 2009-08-27 13.918 42,900,867 -707,924 1.65% 597,108,694
2009-08-28 2009-08-26 14.088 43,608,791 -51,374 1.68% 614,363,791
2009-08-27 2009-08-25 14.088 43,660,165 +69,756 1.68% 615,087,552
2009-08-26 2009-08-24 14.428 43,590,409 -84,602 1.68% 628,902,531
2009-08-25 2009-08-21 14.258 43,675,011 +53,565 1.68% 622,709,917
2009-08-24 2009-08-20 14.428 43,621,446 +1,162,324 1.68% 629,350,319
2009-08-21 2009-08-19 14.258 42,459,122 +2,837,822 1.64% 605,374,005
2009-08-20 2009-08-18 13.833 39,621,300 -314,135 1.53% 548,100,001
2009-08-19 2009-08-17 13.579 39,935,435 +978,462 1.54% 542,277,867
2009-08-18 2009-08-14 13.579 38,956,973 +373,050 1.50% 528,991,464
2009-08-17 2009-08-13 13.833 38,583,923 -34,171 1.49% 533,749,479
2009-08-14 2009-08-12 14.173 38,618,094 -200,782 1.49% 547,331,929
2009-08-13 2009-08-11 14.512 38,818,876 -41,948 1.50% 563,355,507
2009-08-12 2009-08-10 14.597 38,860,824 -31,107 1.50% 567,262,310
2009-08-11 2009-08-07 14.512 38,891,931 +396,852 1.50% 564,415,711
2009-08-10 2009-08-06 14.428 38,495,079 -125,736 1.48% 555,389,435
2009-08-07 2009-08-05 14.852 38,620,815 -273,613 1.49% 573,591,835
2009-08-06 2009-08-04 15.022 38,894,428 +1,935,478 1.50% 584,257,280
2009-08-05 2009-08-03 15.276 36,958,950 -1,445,776 1.43% 564,593,153
2009-08-04 2009-07-31 15.106 38,404,726 +451,654 1.48% 580,160,492
2009-08-03 2009-07-30 14.852 37,953,072 +1,760,383 1.46% 563,674,594
2009-07-31 2009-07-29 15.106 36,192,689 +493,708 1.40% 546,744,384
2009-07-30 2009-07-28 15.531 35,698,981 +865,961 1.38% 554,434,679
2009-07-29 2009-07-27 15.955 34,833,020 +2,305,018 1.34% 555,766,616
2009-07-28 2009-07-24 15.616 32,528,002 -324,616 1.25% 507,947,338
2009-07-27 2009-07-23 15.531 32,852,618 +2,105,625 1.39% 510,228,309
2009-07-24 2009-07-22 14.512 30,746,993 +350,191 1.30% 446,213,018
2009-07-23 2009-07-21 14.767 30,396,802 +1,199,730 1.29% 448,870,041
2009-07-22 2009-07-20 14.597 29,197,072 +1,377,718 1.24% 426,197,821
2009-07-21 2009-07-17 14.597 27,819,354 +1,682,850 1.18% 406,086,886
2009-07-20 2009-07-16 15.955 26,136,504 +1,927,691 1.11% 417,012,260
2009-07-17 2009-07-15 17.313 24,208,813 -173,681 1.03% 419,128,449
2009-07-16 2009-07-14 16.549 24,382,494 -206,321 1.03% 403,511,777
2009-07-15 2009-07-13 15.616 24,588,815 +1,846,908 1.04% 383,971,420
2009-07-14 2009-07-10 15.701 22,741,907 +2,076,874 0.97% 357,060,727
2009-07-13 2009-07-09 14.682 20,665,033 +747,279 0.88% 303,407,061
2009-07-10 2009-07-08 14.088 19,917,754 -1,271,705 0.85% 280,602,754
2009-07-09 2009-07-07 14.173 21,189,459 -392,328 0.90% 300,316,931
2009-07-08 2009-07-06 14.173 21,581,787 -117,689 0.92% 305,877,372
2009-07-07 2009-07-03 13.070 21,699,476 -281,661 0.92% 283,604,714
2009-07-06 2009-07-02 13.070 21,981,137 -450,170 0.93% 287,285,926
2009-07-03 2009-06-30 13.579 22,431,307 +599,284 0.95% 304,591,682
2009-07-02 2009-06-29 13.833 21,832,023 -444,926 0.93% 302,012,600
2009-06-30 2009-06-26 14.173 22,276,949 +61,036 0.95% 315,729,861
2009-06-29 2009-06-25 13.918 22,215,913 +1,649 0.94% 309,208,548
2009-06-26 2009-06-24 13.579 22,214,264 -214,922 0.94% 301,644,485
2009-06-25 2009-06-23 13.494 22,429,186 +1,162,418 0.95% 302,659,363
2009-06-24 2009-06-22 14.003 21,266,768 -1,312,300 0.90% 297,802,895
2009-06-23 2009-06-19 13.664 22,579,068 -170,852 0.96% 308,514,347
2009-06-22 2009-06-18 13.609 22,749,920 +89,787 0.97% 309,593,843
2009-06-19 2009-06-17 13.528 22,660,133 -1,259,894 0.96% 306,547,284
2009-06-18 2009-06-16 13.689 23,920,027 -1,040,434 0.96% 327,443,462
2009-06-17 2009-06-15 13.931 24,960,461 +258,159 1.00% 347,715,814
2009-06-16 2009-06-12 14.011 24,702,302 +2,158,013 0.99% 346,108,617
2009-06-15 2009-06-11 13.609 22,544,289 -874,521 0.91% 306,795,500
2009-06-12 2009-06-10 13.286 23,418,810 -566,291 0.94% 311,153,367
2009-06-11 2009-06-09 12.884 23,985,101 -552,704 0.97% 309,020,486
2009-06-10 2009-06-08 12.964 24,537,805 -298,544 0.99% 318,117,326
2009-06-09 2009-06-05 13.045 24,836,349 +1,129,352 1.00% 323,987,687
2009-06-08 2009-06-04 12.481 23,706,997 -191,980 0.95% 295,892,515
2009-06-05 2009-06-03 12.562 23,898,977 -41,168 0.96% 300,213,105
2009-06-04 2009-06-02 12.481 23,940,145 +409,231 0.96% 298,802,490
2009-06-03 2009-06-01 12.079 23,530,914 +1,074,114 0.95% 284,220,758
2009-06-02 2009-05-29 12.401 22,456,800 +2,399,370 0.90% 278,480,204
2009-06-01 2009-05-27 13.448 20,057,430 +1,128,258 0.81% 269,722,697
2009-05-29 2009-05-26 13.286 18,929,172 +674,755 0.76% 251,501,916
2009-05-27 2009-05-25 12.964 18,254,417 +1,126,620 0.73% 236,657,123
2009-05-26 2009-05-22 13.206 17,127,797 +2,929,807 0.69% 226,188,798
2009-05-25 2009-05-21 13.367 14,197,990 +210,968 0.57% 189,784,479
2009-05-22 2009-05-20 13.528 13,987,022 -150,266 0.56% 189,217,054
2009-05-21 2009-05-19 13.448 14,137,288 -355,024 0.57% 190,111,467
2009-05-20 2009-05-18 13.448 14,492,312 -968,207 0.58% 194,885,660
2009-05-19 2009-05-15 13.609 15,460,519 +383,090 0.62% 210,395,531
2009-05-18 2009-05-14 13.609 15,077,429 -27,867 0.61% 205,182,224
2009-05-15 2009-05-13 13.125 15,105,296 +283,393 0.61% 198,263,415
2009-05-14 2009-05-12 13.045 14,821,903 +168,062 0.60% 193,350,241
2009-05-13 2009-05-11 13.045 14,653,841 +307,895 0.59% 191,157,889
2009-05-12 2009-05-08 13.045 14,345,946 -211,502 0.58% 187,141,430
2009-05-11 2009-05-07 13.770 14,557,448 +43,714 0.59% 200,450,477
2009-05-08 2009-05-06 13.367 14,513,734 +85,217 0.58% 194,005,027
2009-05-07 2009-05-05 13.528 14,428,517 +65,471 0.58% 195,189,618
2009-05-06 2009-05-04 13.609 14,363,046 +452,274 0.58% 195,460,494
2009-05-05 2009-04-30 12.964 13,910,772 -54,741 0.56% 180,344,477
2009-05-04 2009-04-29 13.045 13,965,513 +80,970 0.56% 182,178,719
2009-04-30 2009-04-28 13.206 13,884,543 +226,516 0.56% 183,358,554
2009-04-29 2009-04-27 12.803 13,658,027 -34,710 0.55% 174,868,195
2009-04-28 2009-04-24 13.045 13,692,737 +502,247 0.55% 178,620,384
2009-04-27 2009-04-23 12.079 13,190,490 +338,781 0.53% 159,322,798
2009-04-24 2009-04-22 12.240 12,851,709 -27,172 0.52% 157,300,538
2009-04-23 2009-04-21 12.562 12,878,881 +241,666 0.52% 161,781,354
2009-04-22 2009-04-20 12.884 12,637,215 +8,942 0.51% 162,816,005
2009-04-21 2009-04-17 13.206 12,628,273 +589,488 0.51% 166,768,317
2009-04-20 2009-04-16 13.609 12,038,785 +407,493 0.48% 163,830,630
2009-04-17 2009-04-15 13.448 11,631,292 -134,320 0.47% 156,412,035
2009-04-16 2009-04-14 13.448 11,765,612 -591,363 0.47% 158,218,306
2009-04-15 2009-04-09 13.448 12,356,975 +1,267,620 0.50% 166,170,672
2009-04-14 2009-04-08 13.286 11,089,355 +104,106 0.45% 147,338,406
2009-04-09 2009-04-07 13.045 10,985,249 -1,475,683 0.44% 143,301,474
2009-04-08 2009-04-06 13.286 12,460,932 +792,819 0.50% 165,561,826
2009-04-07 2009-04-03 13.286 11,668,113 +3,295,213 0.47% 155,028,058
2009-04-06 2009-04-02 15.622 8,372,900 +64,875 0.34% 130,798,683
2009-04-03 2009-04-01 14.655 8,308,025 +632,556 0.33% 121,757,275
2009-04-02 2009-03-31 14.011 7,675,469 +75,754 0.31% 107,542,445
2009-04-01 2009-03-30 13.689 7,599,715 +1,014,107 0.31% 104,033,202
2009-03-31 2009-03-27 14.092 6,585,608 +1,118,920 0.27% 92,802,497
2009-03-30 2009-03-26 15.944 5,466,688 +450,797 0.22% 87,159,597
2009-03-27 2009-03-25 16.266 5,015,891 +501,961 0.20% 81,587,795
2009-03-26 2009-03-24 16.185 4,513,930 +517,858 0.18% 73,059,486
2009-03-25 2009-03-23 16.185 3,996,072 +221,300 0.16% 64,677,779
2009-03-24 2009-03-20 15.219 3,774,772 -376,533 0.15% 57,448,443
2009-03-23 2009-03-19 15.702 4,151,305 -436,640 0.17% 65,184,598
2009-03-20 2009-03-18 16.185 4,587,945 +291,590 0.18% 74,257,444
2009-03-19 2009-03-17 16.105 4,296,355 +177,090 0.17% 69,192,001
2009-03-18 2009-03-16 16.185 4,119,265 +816,153 0.17% 66,671,700
2009-03-17 2009-03-13 16.185 3,303,112 +81,963 0.13% 53,461,987
2009-03-16 2009-03-12 16.266 3,221,149 +1,249,813 0.13% 52,394,768
2009-03-13 2009-03-11 17.313 1,971,336 +2,484 0.08% 34,129,101
2009-03-11 2009-03-09 16.588 1,968,852 -3,726 0.08% 32,659,237
2009-03-10 2009-03-06 16.185 1,972,578 +248,125 0.08% 31,926,843
2009-03-09 2009-03-05 17.313 1,724,453 +216,829 0.07% 29,854,896
2009-03-06 2009-03-04 17.554 1,507,624 +100 0.06% 26,465,206
2009-03-05 2009-03-03 16.427 1,507,524 +894 0.06% 24,763,963
2009-02-27 2009-02-25 15.702 1,506,630 -194,973 0.06% 23,657,397
2009-02-24 2009-02-20 15.702 1,701,603 +745 0.07% 26,718,901
2009-02-23 2009-02-19 15.944 1,700,858 +1,242 0.07% 27,118,083
2009-02-17 2009-02-13 15.783 1,699,616 +146,043 0.07% 26,824,561
2009-02-03 2009-01-30 15.461 1,553,573 +122,697 0.06% 24,019,205
2009-01-22 2009-01-20 12.964 1,430,876 +9,934 0.06% 18,550,414
2009-01-21 2009-01-19 13.286 1,420,942 +331,578 0.06% 18,879,306
2009-01-20 2009-01-16 13.045 1,089,364 +604,540 0.04% 14,210,644
2009-01-19 2009-01-15 12.964 484,824 +483,334 0.02% 6,285,441
2009-01-13 2009-01-09 11.918 1,490 -249 0.00% 17,757
2009-01-09 2009-01-07 11.837 1,739 +1,242 0.00% 20,585
2009-01-07 2009-01-05 12.562 497 -993 0.00% 6,243
2009-01-06 2009-01-02 11.918 1,490 +248 0.00% 17,757
2009-01-05 2008-12-31 9.502 1,242 -1,242 0.00% 11,801
2008-12-22 2008-12-18 9.260 2,484 -248 0.00% 23,003
2008-12-15 2008-12-11 9.180 2,732 +993 0.00% 25,079
2008-12-12 2008-12-10 9.180 1,739 -745 0.00% 15,964
2008-11-19 2008-11-17 9.180 2,484 +745 0.00% 22,802
2008-11-13 2008-11-11 9.180 1,739 -496 0.00% 15,964
2008-11-07 2008-11-05 9.341 2,235 +745 0.00% 20,877
2008-10-29 2008-10-27 9.180 1,490 -249 0.00% 13,678
2008-10-28 2008-10-24 10.307 1,739 +249 0.00% 17,924
2008-10-27 2008-10-23 10.066 1,490 +248 0.00% 14,998
2008-10-24 2008-10-22 9.502 1,242 0.00% 11,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top