History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -27,065,720
2024-07-26 2024-07-24 0.660 27,065,720 -200,000 0.30% 17,863,375
2024-07-08 2024-07-04 0.660 27,265,720 +2,000 0.31% 17,995,375
2024-06-03 2024-05-30 0.660 27,263,720 -2,000 0.31% 17,994,055
2024-05-09 2024-05-07 0.660 27,265,720 -2,000 0.31% 17,995,375
2024-04-24 2024-04-22 0.660 27,267,720 +2,400 0.31% 17,996,695
2024-04-12 2024-04-10 0.660 27,265,320 +200,000 0.31% 17,995,111
2024-04-05 2024-04-02 0.660 27,065,320 -10,000 0.30% 17,863,111
2024-03-26 2024-03-22 0.660 27,075,320 -2,000 0.30% 17,869,711
2024-03-12 2024-03-08 0.660 27,077,320 +22,000 0.30% 17,871,031
2024-02-29 2024-02-27 0.660 27,055,320 +3,000 0.30% 17,856,511
2024-02-08 2024-02-06 0.660 27,052,320 -1,000 0.30% 17,854,531
2024-01-02 2023-12-28 0.660 27,053,320 -10,000 0.30% 17,855,191
2023-12-13 2023-12-11 0.660 27,063,320 -800 0.30% 17,861,791
2023-12-06 2023-12-04 0.660 27,064,120 -10,000 0.30% 17,862,319
2023-12-05 2023-12-01 0.660 27,074,120 -2,000 0.30% 17,868,919
2023-11-27 2023-11-23 0.660 27,076,120 -2,000 0.30% 17,870,239
2023-10-13 2023-10-11 0.660 27,078,120 -1,000 0.30% 17,871,559
2023-09-05 2023-08-31 0.660 27,079,120 -23,000 0.30% 17,872,219
2023-08-11 2023-08-09 0.660 27,102,120 -6,000 0.30% 17,887,399
2023-07-13 2023-07-11 0.660 27,108,120 -2,000 0.30% 17,891,359
2023-06-14 2023-06-12 0.660 27,110,120 +3,000 0.30% 17,892,679
2023-05-24 2023-05-22 0.660 27,107,120 -1,000 0.30% 17,890,699
2023-05-09 2023-05-05 0.660 27,108,120 +5,000 0.30% 17,891,359
2023-04-28 2023-04-26 0.660 27,103,120 +2,000 0.30% 17,888,059
2023-04-17 2023-04-13 0.660 27,101,120 -1,000 0.30% 17,886,739
2023-02-28 2023-02-24 0.660 27,102,120 +600 0.30% 17,887,399
2023-02-22 2023-02-20 0.660 27,101,520 -600 0.30% 17,887,003
2023-02-20 2023-02-16 0.660 27,102,120 +1,000 0.30% 17,887,399
2023-01-27 2023-01-20 0.660 27,101,120 -200 0.30% 17,886,739
2022-10-31 2022-10-27 0.660 27,101,320 -12,000 0.30% 17,886,871
2022-10-28 2022-10-26 0.600 27,113,320 -330,000 0.30% 16,267,992
2022-10-27 2022-10-25 0.600 27,443,320 +6,000 0.31% 16,465,992
2022-10-24 2022-10-20 0.620 27,437,320 +6,000 0.31% 17,011,138
2022-10-21 2022-10-19 0.620 27,431,320 +52,000 0.31% 17,007,418
2022-10-18 2022-10-14 0.650 27,379,320 -24,000 0.31% 17,796,558
2022-10-17 2022-10-13 0.640 27,403,320 +20,000 0.31% 17,538,125
2022-10-14 2022-10-12 0.660 27,383,320 +16,000 0.31% 18,072,991
2022-10-13 2022-10-11 0.660 27,367,320 +14,000 0.31% 18,062,431
2022-10-07 2022-10-05 0.740 27,353,320 +40,000 0.31% 20,241,457
2022-10-05 2022-09-30 0.850 27,313,320 -50,000 0.31% 23,216,322
2022-10-03 2022-09-29 0.760 27,363,320 +23,000 0.31% 20,796,123
2022-09-30 2022-09-28 0.670 27,340,320 -64,000 0.31% 18,318,014
2022-09-28 2022-09-26 0.630 27,404,320 +6,000 0.31% 17,264,722
2022-09-27 2022-09-23 0.680 27,398,320 +176,000 0.31% 18,630,858
2022-09-26 2022-09-22 0.740 27,222,320 +30,000 0.31% 20,144,517
2022-09-23 2022-09-21 0.800 27,192,320 +20,000 0.31% 21,753,856
2022-09-22 2022-09-20 0.870 27,172,320 +28,480 0.31% 23,639,918
2022-09-21 2022-09-19 0.900 27,143,840 +20,000 0.31% 24,429,456
2022-09-08 2022-09-06 0.950 27,123,840 +4,000 0.30% 25,767,648
2022-09-07 2022-09-05 0.990 27,119,840 +6,000 0.30% 26,848,642
2022-09-02 2022-08-31 1.000 27,113,840 +6,000 0.30% 27,113,840
2022-08-31 2022-08-29 0.930 27,107,840 +12,000 0.30% 25,210,291
2022-08-30 2022-08-26 1.010 27,095,840 +2,000 0.30% 27,366,798
2022-08-29 2022-08-25 1.050 27,093,840 -16,200 0.30% 28,448,532
2022-08-26 2022-08-24 1.130 27,110,040 +10,000 0.30% 30,634,345
2022-08-25 2022-08-23 1.210 27,100,040 -185,000 0.30% 32,791,048
2022-08-23 2022-08-19 1.270 27,285,040 +1,520 0.31% 34,652,001
2022-08-22 2022-08-18 1.260 27,283,520 -100,000 0.31% 34,377,235
2022-08-11 2022-08-09 1.380 27,383,520 -23,600 0.31% 37,789,258
2022-08-09 2022-08-05 1.340 27,407,120 -60,000 0.31% 36,725,541
2022-08-04 2022-08-02 1.330 27,467,120 -62,000 0.31% 36,531,270
2022-08-02 2022-07-29 1.380 27,529,120 -36,000 0.31% 37,990,186
2022-07-29 2022-07-27 1.360 27,565,120 -28,000 0.31% 37,488,563
2022-07-25 2022-07-21 1.360 27,593,120 +28,000 0.31% 37,526,643
2022-07-20 2022-07-18 1.370 27,565,120 -2,000 0.31% 37,764,214
2022-07-19 2022-07-15 1.380 27,567,120 -7,000 0.31% 38,042,626
2022-07-15 2022-07-13 1.450 27,574,120 +14,000 0.31% 39,982,474
2022-07-14 2022-07-12 1.470 27,560,120 +4,000 0.31% 40,513,376
2022-07-13 2022-07-11 1.440 27,556,120 -60,600 0.31% 39,680,813
2022-07-12 2022-07-08 1.280 27,616,720 +109,000 0.31% 35,349,402
2022-07-11 2022-07-07 1.390 27,507,720 +34,000 0.31% 38,235,731
2022-07-08 2022-07-06 1.360 27,473,720 -100,000 0.31% 37,364,259
2022-07-07 2022-07-05 1.410 27,573,720 +2,000 0.31% 38,878,945
2022-07-06 2022-07-04 1.440 27,571,720 +90,000 0.31% 39,703,277
2022-07-05 2022-06-30 1.470 27,481,720 +30,000 0.31% 40,398,128
2022-07-04 2022-06-29 1.520 27,451,720 +40,000 0.31% 41,726,614
2022-06-29 2022-06-27 1.580 27,411,720 +78,000 0.31% 43,310,518
2022-06-28 2022-06-24 1.580 27,333,720 +7,400 0.31% 43,187,278
2022-06-27 2022-06-23 1.590 27,326,320 +82,000 0.31% 43,448,849
2022-06-24 2022-06-22 1.700 27,244,320 +50,000 0.31% 46,315,344
2022-06-22 2022-06-20 1.740 27,194,320 +10,000 0.31% 47,318,117
2022-06-21 2022-06-17 1.780 27,184,320 +118,000 0.31% 48,388,090
2022-06-20 2022-06-16 1.800 27,066,320 -1,500 0.30% 48,719,376
2022-06-16 2022-06-14 1.860 27,067,820 -600 0.30% 50,346,145
2022-06-15 2022-06-13 1.800 27,068,420 +78,000 0.30% 48,723,156
2022-06-14 2022-06-10 1.820 26,990,420 +90,000 0.30% 49,122,564
2022-06-13 2022-06-09 1.850 26,900,420 -20,000 0.30% 49,765,777
2022-06-09 2022-06-07 1.850 26,920,420 -62,000 0.30% 49,802,777
2022-06-01 2022-05-30 1.810 26,982,420 -1,000 0.30% 48,838,180
2022-05-31 2022-05-27 1.800 26,983,420 +16,000 0.30% 48,570,156
2022-05-25 2022-05-23 1.910 26,967,420 -80,000 0.30% 51,507,772
2022-05-24 2022-05-20 1.810 27,047,420 -12,400 0.30% 48,955,830
2022-05-20 2022-05-18 1.900 27,059,820 -1,600 0.30% 51,413,658
2022-05-19 2022-05-17 1.810 27,061,420 +12,000 0.30% 48,981,170
2022-05-18 2022-05-16 1.890 27,049,420 +10,000 0.30% 51,123,404
2022-05-17 2022-05-13 1.780 27,039,420 -22,000 0.30% 48,130,168
2022-05-16 2022-05-12 1.730 27,061,420 +2,000 0.30% 46,816,257
2022-05-13 2022-05-11 1.830 27,059,420 +52,000 0.30% 49,518,739
2022-05-12 2022-05-10 1.930 27,007,420 -57,000 0.30% 52,124,321
2022-05-11 2022-05-06 1.830 27,064,420 +6,000 0.30% 49,527,889
2022-05-10 2022-05-05 1.820 27,058,420 +12,000 0.30% 49,246,324
2022-05-06 2022-05-04 1.850 27,046,420 +4,000 0.30% 50,035,877
2022-04-29 2022-04-27 1.950 27,042,420 +2,000 0.30% 52,732,719
2022-04-28 2022-04-26 2.030 27,040,420 -204,000 0.30% 54,892,053
2022-04-27 2022-04-25 1.990 27,244,420 -1,000 0.31% 54,216,396
2022-04-26 2022-04-22 2.040 27,245,420 -3,000 0.31% 55,580,657
2022-04-25 2022-04-21 2.000 27,248,420 -22,000 0.31% 54,496,840
2022-04-20 2022-04-14 2.000 27,270,420 +34,000 0.31% 54,540,840
2022-04-19 2022-04-13 2.060 27,236,420 -10,000 0.31% 56,107,025
2022-04-14 2022-04-12 1.970 27,246,420 -16,000 0.31% 53,675,447
2022-04-12 2022-04-08 1.980 27,262,420 -47,000 0.31% 53,979,592
2022-04-11 2022-04-07 1.980 27,309,420 +50,000 0.31% 54,072,652
2022-04-08 2022-04-06 2.010 27,259,420 +38,000 0.31% 54,791,434
2022-04-07 2022-04-04 2.090 27,221,420 -10,000 0.31% 56,892,768
2022-04-06 2022-04-01 2.090 27,231,420 +46,000 0.31% 56,913,668
2022-04-04 2022-03-31 2.160 27,185,420 -97,000 0.31% 58,720,507
2022-04-01 2022-03-30 2.110 27,282,420 +1,800 0.31% 57,565,906
2022-03-29 2022-03-25 2.020 27,280,620 +20,600 0.31% 55,106,852
2022-03-28 2022-03-24 2.120 27,260,020 +105,000 0.31% 57,791,242
2022-03-25 2022-03-23 2.130 27,155,020 +50,000 0.31% 57,840,193
2022-03-24 2022-03-22 2.170 27,105,020 +9,000 0.30% 58,817,893
2022-03-23 2022-03-21 2.200 27,096,020 +8,000 0.30% 59,611,244
2022-03-22 2022-03-18 2.170 27,088,020 -20,000 0.30% 58,781,003
2022-03-21 2022-03-17 2.320 27,108,020 -95,000 0.30% 62,890,606
2022-03-18 2022-03-16 2.370 27,203,020 -50,000 0.31% 64,471,157
2022-03-17 2022-03-15 2.230 27,253,020 -64,600 0.31% 60,774,235
2022-03-16 2022-03-14 2.210 27,317,620 -2,000 0.31% 60,371,940
2022-03-15 2022-03-11 2.280 27,319,620 -10,800 0.31% 62,288,734
2022-03-11 2022-03-09 2.180 27,330,420 -12,000 0.31% 59,580,316
2022-03-10 2022-03-08 2.190 27,342,420 -12,000 0.31% 59,879,900
2022-03-09 2022-03-07 2.350 27,354,420 -100,000 0.31% 64,282,887
2022-03-08 2022-03-04 2.450 27,454,420 -26,000 0.31% 67,263,329
2022-03-07 2022-03-03 2.450 27,480,420 -70,000 0.31% 67,327,029
2022-03-04 2022-03-02 2.430 27,550,420 -111,000 0.31% 66,947,521
2022-03-03 2022-03-01 2.440 27,661,420 -178,000 0.31% 67,493,865
2022-03-02 2022-02-28 2.420 27,839,420 -10,000 0.31% 67,371,396
2022-03-01 2022-02-25 2.390 27,849,420 -60,000 0.31% 66,560,114
2022-02-28 2022-02-24 2.400 27,909,420 -78,000 0.31% 66,982,608
2022-02-25 2022-02-23 2.430 27,987,420 -18,800 0.31% 68,009,431
2022-02-24 2022-02-22 2.400 28,006,220 -64,000 0.31% 67,214,928
2022-02-23 2022-02-21 2.300 28,070,220 -156,600 0.32% 64,561,506
2022-02-21 2022-02-17 2.010 28,226,820 -62,000 0.32% 56,735,908
2022-02-18 2022-02-16 2.030 28,288,820 -66,000 0.32% 57,426,305
2022-02-16 2022-02-14 2.010 28,354,820 -56,000 0.32% 56,993,188
2022-02-15 2022-02-11 2.110 28,410,820 +38,000 0.32% 59,946,830
2022-02-14 2022-02-10 2.200 28,372,820 -33,000 0.32% 62,420,204
2022-02-11 2022-02-09 2.160 28,405,820 -34,000 0.32% 61,356,571
2022-02-10 2022-02-08 2.090 28,439,820 +2,000 0.32% 59,439,224
2022-02-09 2022-02-07 2.130 28,437,820 -19,000 0.32% 60,572,557
2022-02-08 2022-02-04 2.070 28,456,820 -40,000 0.32% 58,905,617
2022-02-07 2022-01-31 1.910 28,496,820 -100,000 0.32% 54,428,926
2022-02-04 2022-01-27 1.960 28,596,820 -163,000 0.32% 56,049,767
2022-01-28 2022-01-26 1.800 28,759,820 +38,000 0.32% 51,767,676
2022-01-26 2022-01-24 1.960 28,721,820 -5,000 0.32% 56,294,767
2022-01-25 2022-01-21 1.960 28,726,820 -6,000 0.32% 56,304,567
2022-01-24 2022-01-20 1.900 28,732,820 -70,000 0.32% 54,592,358
2022-01-21 2022-01-19 1.850 28,802,820 -26,000 0.32% 53,285,217
2022-01-20 2022-01-18 1.650 28,828,820 +3,000 0.32% 47,567,553
2022-01-19 2022-01-17 1.670 28,825,820 -18,000 0.32% 48,139,119
2022-01-18 2022-01-14 1.670 28,843,820 +16,000 0.32% 48,169,179
2022-01-17 2022-01-13 1.800 28,827,820 +77,000 0.32% 51,890,076
2022-01-13 2022-01-11 1.920 28,750,820 -34,000 0.32% 55,201,574
2022-01-04 2021-12-31 1.990 28,784,820 -2,800 0.32% 57,281,792
2021-12-30 2021-12-28 2.020 28,787,620 -1,000 0.32% 58,150,992
2021-12-29 2021-12-24 2.090 28,788,620 -50,000 0.32% 60,168,216
2021-12-28 2021-12-22 2.000 28,838,620 -400 0.32% 57,677,240
2021-12-23 2021-12-21 1.970 28,839,020 -22,000 0.32% 56,812,869
2021-12-22 2021-12-20 1.960 28,861,020 -2,000 0.32% 56,567,599
2021-12-21 2021-12-17 1.990 28,863,020 -1,400 0.32% 57,437,410
2021-12-17 2021-12-15 2.000 28,864,420 -19,200 0.32% 57,728,840
2021-12-16 2021-12-14 2.000 28,883,620 -6,160 0.32% 57,767,240
2021-12-15 2021-12-13 2.030 28,889,780 -2,000 0.32% 58,646,253
2021-12-14 2021-12-10 2.050 28,891,780 -116,000 0.32% 59,228,149
2021-12-13 2021-12-09 2.030 29,007,780 +2,500 0.33% 58,885,793
2021-12-10 2021-12-08 2.000 29,005,280 -51,000 0.33% 58,010,560
2021-12-08 2021-12-06 1.950 29,056,280 +26,000 0.33% 56,659,746
2021-12-07 2021-12-03 1.970 29,030,280 -3,000 0.33% 57,189,652
2021-12-06 2021-12-02 1.950 29,033,280 -47,000 0.33% 56,614,896
2021-11-30 2021-11-26 1.910 29,080,280 -50,000 0.33% 55,543,335
2021-11-26 2021-11-24 1.930 29,130,280 -71,200 0.33% 56,221,440
2021-11-24 2021-11-22 1.930 29,201,480 -98,000 0.33% 56,358,856
2021-11-22 2021-11-18 1.900 29,299,480 -54,000 0.33% 55,669,012
2021-11-19 2021-11-17 1.920 29,353,480 -16,000 0.33% 56,358,682
2021-11-18 2021-11-16 1.920 29,369,480 -165,000 0.33% 56,389,402
2021-11-16 2021-11-12 1.930 29,534,480 -20,000 0.33% 57,001,546
2021-11-15 2021-11-11 1.910 29,554,480 -40,000 0.33% 56,449,057
2021-11-10 2021-11-08 2.000 29,594,480 -22,000 0.33% 59,188,960
2021-11-09 2021-11-05 1.970 29,616,480 -1,600 0.33% 58,344,466
2021-11-08 2021-11-04 1.950 29,618,080 -30,000 0.33% 57,755,256
2021-11-05 2021-11-03 1.900 29,648,080 -20,000 0.33% 56,331,352
2021-11-04 2021-11-02 1.900 29,668,080 -20,000 0.33% 56,369,352
2021-11-02 2021-10-29 1.910 29,688,080 -2,000 0.33% 56,704,233
2021-10-28 2021-10-26 1.940 29,690,080 -37,000 0.33% 57,598,755
2021-10-27 2021-10-25 1.940 29,727,080 -2,000 0.33% 57,670,535
2021-10-20 2021-10-18 1.920 29,729,080 -2,000 0.33% 57,079,834
2021-10-19 2021-10-15 1.950 29,731,080 -8,000 0.33% 57,975,606
2021-10-18 2021-10-12 1.920 29,739,080 -2,000 0.33% 57,099,034
2021-10-12 2021-10-08 1.930 29,741,080 -45,000 0.33% 57,400,284
2021-10-11 2021-10-07 1.920 29,786,080 -5,800 0.33% 57,189,274
2021-09-30 2021-09-28 1.910 29,791,880 -55,600 0.33% 56,902,491
2021-09-27 2021-09-23 1.950 29,847,480 -3,600 0.34% 58,202,586
2021-09-24 2021-09-21 1.950 29,851,080 -10,000 0.34% 58,209,606
2021-09-23 2021-09-20 1.950 29,861,080 -56,000 0.34% 58,229,106
2021-09-21 2021-09-17 1.950 29,917,080 +137,000 0.34% 58,338,306
2021-09-16 2021-09-14 2.000 29,780,080 -44,000 0.33% 59,560,160
2021-09-15 2021-09-13 2.000 29,824,080 -20,000 0.34% 59,648,160
2021-09-10 2021-09-08 2.050 29,844,080 +28,000 0.34% 61,180,364
2021-09-09 2021-09-07 2.080 29,816,080 -13,400 0.34% 62,017,446
2021-09-02 2021-08-31 2.060 29,829,480 -2,000 0.34% 61,448,729
2021-09-01 2021-08-30 2.000 29,831,480 -30,000 0.34% 59,662,960
2021-08-31 2021-08-27 2.000 29,861,480 -11,000 0.34% 59,722,960
2021-08-27 2021-08-25 2.080 29,872,480 -10,200 0.34% 62,134,758
2021-08-25 2021-08-23 2.010 29,882,680 +2,000 0.34% 60,064,187
2021-08-24 2021-08-20 2.000 29,880,680 -44,000 0.34% 59,761,360
2021-08-20 2021-08-18 2.000 29,924,680 -202,000 0.34% 59,849,360
2021-08-19 2021-08-17 2.000 30,126,680 -4,000 0.34% 60,253,360
2021-08-18 2021-08-16 2.000 30,130,680 +4,000 0.34% 60,261,360
2021-08-16 2021-08-12 2.030 30,126,680 -2,000 0.34% 61,157,160
2021-08-12 2021-08-10 2.000 30,128,680 -2,000 0.34% 60,257,360
2021-08-11 2021-08-09 2.040 30,130,680 +10,000 0.34% 61,466,587
2021-08-09 2021-08-05 2.000 30,120,680 -10,000 0.34% 60,241,360
2021-08-05 2021-08-03 2.000 30,130,680 -60,000 0.34% 60,261,360
2021-08-04 2021-08-02 2.000 30,190,680 -9,000 0.34% 60,381,360
2021-08-03 2021-07-30 2.020 30,199,680 -3,000 0.34% 61,003,354
2021-08-02 2021-07-29 2.010 30,202,680 +14,000 0.34% 60,707,387
2021-07-29 2021-07-27 2.080 30,188,680 -24,000 0.34% 62,792,454
2021-07-27 2021-07-23 2.080 30,212,680 -10,000 0.34% 62,842,374
2021-07-26 2021-07-22 2.090 30,222,680 -10,000 0.34% 63,165,401
2021-07-22 2021-07-20 2.090 30,232,680 -24,000 0.34% 63,186,301
2021-07-14 2021-07-12 2.150 30,256,680 -11,000 0.34% 65,051,862
2021-07-13 2021-07-09 2.090 30,267,680 -2,000 0.34% 63,259,451
2021-07-12 2021-07-08 2.100 30,269,680 -24,000 0.34% 63,566,328
2021-07-08 2021-07-06 2.080 30,293,680 -53,000 0.34% 63,010,854
2021-07-07 2021-07-05 2.080 30,346,680 -8,200 0.34% 63,121,094
2021-07-06 2021-07-02 2.080 30,354,880 +22,000 0.34% 63,138,150
2021-07-05 2021-06-30 2.090 30,332,880 -22,000 0.34% 63,395,719
2021-07-02 2021-06-29 2.090 30,354,880 -50,000 0.34% 63,441,699
2021-06-30 2021-06-28 2.080 30,404,880 +20,000 0.34% 63,242,150
2021-06-29 2021-06-25 2.080 30,384,880 -9,000 0.34% 63,200,550
2021-06-28 2021-06-24 2.090 30,393,880 -30,000 0.34% 63,523,209
2021-06-25 2021-06-23 2.100 30,423,880 -36,000 0.34% 63,890,148
2021-06-23 2021-06-21 2.110 30,459,880 -1,800 0.34% 64,270,347
2021-06-22 2021-06-18 2.100 30,461,680 -1,000 0.34% 63,969,528
2021-06-21 2021-06-17 2.090 30,462,680 -7,500 0.34% 63,667,001
2021-06-18 2021-06-16 2.090 30,470,180 -58,000 0.34% 63,682,676
2021-06-17 2021-06-15 2.070 30,528,180 +20,000 0.34% 63,193,333
2021-06-16 2021-06-11 2.080 30,508,180 -86,000 0.34% 63,457,014
2021-06-15 2021-06-10 2.080 30,594,180 +55,000 0.34% 63,635,894
2021-06-10 2021-06-08 2.100 30,539,180 -3,000 0.34% 64,132,278
2021-06-09 2021-06-07 2.080 30,542,180 +10,000 0.34% 63,527,734
2021-06-08 2021-06-04 2.090 30,532,180 -2,000 0.34% 63,812,256
2021-06-04 2021-06-02 2.080 30,534,180 -44,000 0.34% 63,511,094
2021-06-03 2021-06-01 2.090 30,578,180 -2,000 0.34% 63,908,396
2021-06-02 2021-05-31 2.100 30,580,180 -30,000 0.34% 64,218,378
2021-06-01 2021-05-28 2.080 30,610,180 -40,000 0.34% 63,669,174
2021-05-31 2021-05-27 2.080 30,650,180 +10,000 0.34% 63,752,374
2021-05-27 2021-05-25 2.080 30,640,180 +23,600 0.34% 63,731,574
2021-05-26 2021-05-24 2.080 30,616,580 +11,000 0.34% 63,682,486
2021-05-25 2021-05-21 2.080 30,605,580 -14,000 0.34% 63,659,606
2021-05-24 2021-05-20 2.080 30,619,580 -62,000 0.34% 63,688,726
2021-05-21 2021-05-18 2.080 30,681,580 -20,000 0.34% 63,817,686
2021-05-20 2021-05-17 2.090 30,701,580 +28,000 0.35% 64,166,302
2021-05-18 2021-05-14 2.080 30,673,580 +154,000 0.34% 63,801,046
2021-05-17 2021-05-13 2.080 30,519,580 +20,000 0.34% 63,480,726
2021-05-14 2021-05-12 2.080 30,499,580 +204,000 0.34% 63,439,126
2021-05-13 2021-05-11 2.130 30,295,580 +62,000 0.34% 64,529,585
2021-05-12 2021-05-10 2.150 30,233,580 +164,000 0.34% 65,002,197
2021-05-11 2021-05-07 2.500 30,069,580 -152,000 0.34% 75,173,950
2021-05-10 2021-05-06 2.500 30,221,580 -35,400 0.34% 75,553,950
2021-05-07 2021-05-05 2.500 30,256,980 -204,000 0.34% 75,642,450
2021-05-06 2021-05-04 2.300 30,460,980 -38,000 0.34% 70,060,254
2021-05-05 2021-05-03 2.120 30,498,980 +20,000 0.34% 64,657,838
2021-05-04 2021-04-30 2.160 30,478,980 -2,000 0.34% 65,834,597
2021-05-03 2021-04-29 2.160 30,480,980 -32,200 0.34% 65,838,917
2021-04-30 2021-04-28 2.170 30,513,180 -6,000 0.34% 66,213,601
2021-04-29 2021-04-27 2.200 30,519,180 -5,000 0.34% 67,142,196
2021-04-28 2021-04-26 2.180 30,524,180 +18,000 0.34% 66,542,712
2021-04-27 2021-04-23 2.170 30,506,180 +14,400 0.34% 66,198,411
2021-04-26 2021-04-22 2.160 30,491,780 +6,000 0.34% 65,862,245
2021-04-23 2021-04-21 2.150 30,485,780 +15,200 0.34% 65,544,427
2021-04-21 2021-04-19 2.160 30,470,580 -20,000 0.34% 65,816,453
2021-04-20 2021-04-16 2.200 30,490,580 +20,000 0.34% 67,079,276
2021-04-19 2021-04-15 2.150 30,470,580 +120,000 0.34% 65,511,747
2021-04-16 2021-04-14 2.220 30,350,580 +20,000 0.34% 67,378,288
2021-04-14 2021-04-12 2.190 30,330,580 +10,000 0.34% 66,423,970
2021-04-13 2021-04-09 2.210 30,320,580 +69,000 0.34% 67,008,482
2021-04-12 2021-04-08 2.300 30,251,580 +17,000 0.34% 69,578,634
2021-04-09 2021-04-07 2.310 30,234,580 -33,600 0.34% 69,841,880
2021-04-08 2021-04-01 2.300 30,268,180 +10,000 0.34% 69,616,814
2021-04-07 2021-03-31 2.290 30,258,180 +32,000 0.34% 69,291,232
2021-04-01 2021-03-30 2.490 30,226,180 -14,000 0.34% 75,263,188
2021-03-31 2021-03-29 2.450 30,240,180 -8,000 0.34% 74,088,441
2021-03-30 2021-03-26 2.400 30,248,180 -202,000 0.34% 72,595,632
2021-03-29 2021-03-25 2.400 30,450,180 -472,000 0.34% 73,080,432
2021-03-26 2021-03-24 2.400 30,922,180 -724,000 0.35% 74,213,232
2021-03-25 2021-03-23 2.330 31,646,180 +20,000 0.36% 73,735,599
2021-03-24 2021-03-22 2.420 31,626,180 +60,000 0.36% 76,535,356
2021-03-22 2021-03-18 2.390 31,566,180 +30,000 0.35% 75,443,170
2021-03-19 2021-03-17 2.380 31,536,180 -14,000 0.35% 75,056,108
2021-03-18 2021-03-16 2.440 31,550,180 -2,000 0.35% 76,982,439
2021-03-17 2021-03-15 2.390 31,552,180 +16,000 0.35% 75,409,710
2021-03-16 2021-03-12 2.410 31,536,180 +8,000 0.35% 76,002,194
2021-03-15 2021-03-11 2.430 31,528,180 -6,000 0.35% 76,613,477
2021-03-12 2021-03-10 2.380 31,534,180 +70,000 0.35% 75,051,348
2021-03-11 2021-03-09 2.450 31,464,180 -110,000 0.35% 77,087,241
2021-03-10 2021-03-08 2.450 31,574,180 +4,000 0.35% 77,356,741
2021-03-09 2021-03-05 2.500 31,570,180 -95,000 0.35% 78,925,450
2021-03-08 2021-03-04 2.630 31,665,180 +172,000 0.36% 83,279,423
2021-03-05 2021-03-03 2.700 31,493,180 +106,400 0.35% 85,031,586
2021-03-04 2021-03-02 2.610 31,386,780 -20,400 0.35% 81,919,496
2021-03-03 2021-03-01 2.400 31,407,180 -20,000 0.35% 75,377,232
2021-03-02 2021-02-26 2.420 31,427,180 -14,000 0.35% 76,053,776
2021-03-01 2021-02-25 2.420 31,441,180 +12,000 0.35% 76,087,656
2021-02-26 2021-02-24 2.410 31,429,180 -888,000 0.35% 75,744,324
2021-02-25 2021-02-23 2.430 32,317,180 +24,000 0.36% 78,530,747
2021-02-24 2021-02-22 2.480 32,293,180 +63,000 0.36% 80,087,086
2021-02-23 2021-02-19 2.600 32,230,180 +46,000 0.36% 83,798,468
2021-02-22 2021-02-18 2.680 32,184,180 +50,000 0.36% 86,253,602
2021-02-19 2021-02-17 2.900 32,134,180 -23,900 0.36% 93,189,122
2021-02-18 2021-02-16 2.870 32,158,080 -102,600 0.36% 92,293,690
2021-02-17 2021-02-11 2.750 32,260,680 -168,000 0.36% 88,716,870
2021-02-16 2021-02-09 2.660 32,428,680 -210,000 0.36% 86,260,289
2021-02-09 2021-02-05 2.670 32,638,680 -10,000 0.37% 87,145,276
2021-02-08 2021-02-04 2.700 32,648,680 -118,000 0.37% 88,151,436
2021-02-05 2021-02-03 2.620 32,766,680 -17,000 0.37% 85,848,702
2021-02-04 2021-02-02 2.700 32,783,680 -148,000 0.37% 88,515,936
2021-02-03 2021-02-01 2.520 32,931,680 +12,000 0.39% 82,987,834
2021-02-02 2021-01-29 2.490 32,919,680 -32,000 0.39% 81,970,003
2021-02-01 2021-01-28 2.500 32,951,680 +13,000 0.39% 82,379,200
2021-01-29 2021-01-27 2.460 32,938,680 +69,600 0.39% 81,029,153
2021-01-28 2021-01-26 2.570 32,869,080 -188,000 0.39% 84,473,536
2021-01-27 2021-01-25 2.700 33,057,080 -25,600 0.39% 89,254,116
2021-01-26 2021-01-22 2.710 33,082,680 -40,000 0.39% 89,654,063
2021-01-25 2021-01-21 2.710 33,122,680 +23,400 0.39% 89,762,463
2021-01-22 2021-01-20 2.710 33,099,280 -116,000 0.39% 89,699,049
2021-01-21 2021-01-19 2.710 33,215,280 -182,000 0.39% 90,013,409
2021-01-20 2021-01-18 2.700 33,397,280 -160,000 0.40% 90,172,656
2021-01-19 2021-01-15 2.600 33,557,280 -242,000 0.40% 87,248,928
2021-01-18 2021-01-14 2.460 33,799,280 +22,400 0.40% 83,146,229
2021-01-15 2021-01-13 2.460 33,776,880 -143,200 0.40% 83,091,125
2021-01-14 2021-01-12 2.470 33,920,080 -33,000 0.40% 83,782,598
2021-01-13 2021-01-11 2.470 33,953,080 -22,000 0.40% 83,864,108
2021-01-12 2021-01-08 2.510 33,975,080 +22,000 0.40% 85,277,451
2021-01-11 2021-01-07 2.500 33,953,080 +27,000 0.40% 84,882,700
2021-01-08 2021-01-06 2.570 33,926,080 -44,000 0.40% 87,190,026
2021-01-07 2021-01-05 2.550 33,970,080 -318,000 0.40% 86,623,704
2021-01-06 2021-01-04 2.600 34,288,080 -26,700 0.41% 89,149,008
2021-01-05 2020-12-31 2.750 34,314,780 -165,000 0.41% 94,365,645
2021-01-04 2020-12-29 2.610 34,479,780 -2,444,800 0.41% 89,992,226
2020-12-30 2020-12-28 2.520 36,924,580 +679,400 0.44% 93,049,942
2020-12-29 2020-12-24 2.000 36,245,180 +34,000 0.43% 72,490,360
2020-12-28 2020-12-22 1.900 36,211,180 +28,200 0.43% 68,801,242
2020-12-23 2020-12-21 1.870 36,182,980 +1,000 0.43% 67,662,173
2020-12-22 2020-12-18 1.910 36,181,980 -40,000 0.43% 69,107,582
2020-12-18 2020-12-16 1.950 36,221,980 +16,000 0.43% 70,632,861
2020-12-17 2020-12-15 1.960 36,205,980 -37,000 0.43% 70,963,721
2020-12-16 2020-12-14 1.850 36,242,980 +28,000 0.43% 67,049,513
2020-12-15 2020-12-11 1.850 36,214,980 +42,000 0.43% 66,997,713
2020-12-14 2020-12-10 1.750 36,172,980 -2,000 0.43% 63,302,715
2020-12-10 2020-12-08 1.750 36,174,980 +4,000 0.43% 63,306,215
2020-12-09 2020-12-07 1.850 36,170,980 +7,000 0.43% 66,916,313
2020-12-04 2020-12-02 1.770 36,163,980 -52,000 0.43% 64,010,245
2020-12-03 2020-12-01 1.710 36,215,980 -38,000 0.43% 61,929,326
2020-12-02 2020-11-30 1.690 36,253,980 -86,000 0.43% 61,269,226
2020-11-30 2020-11-26 1.640 36,339,980 +40,000 0.43% 59,597,567
2020-11-27 2020-11-25 1.640 36,299,980 +4,500 0.43% 59,531,967
2020-11-25 2020-11-23 1.660 36,295,480 +10,000 0.43% 60,250,497
2020-11-23 2020-11-19 1.650 36,285,480 -2,200 0.43% 59,871,042
2020-11-20 2020-11-18 1.690 36,287,680 +46,000 0.43% 61,326,179
2020-11-19 2020-11-17 1.700 36,241,680 +20,000 0.43% 61,610,856
2020-11-18 2020-11-16 1.720 36,221,680 -3,500 0.43% 62,301,290
2020-11-17 2020-11-13 1.800 36,225,180 +14,000 0.43% 65,205,324
2020-11-16 2020-11-12 1.820 36,211,180 -5,000 0.43% 65,904,348
2020-11-13 2020-11-11 1.680 36,216,180 -70,000 0.43% 60,843,182
2020-11-10 2020-11-06 1.680 36,286,180 +10,000 0.43% 60,960,782
2020-11-06 2020-11-04 1.720 36,276,180 +10,000 0.43% 62,395,030
2020-11-05 2020-11-03 1.740 36,266,180 -8,800 0.43% 63,103,153
2020-11-04 2020-11-02 1.740 36,274,980 -92,000 0.43% 63,118,465
2020-11-02 2020-10-29 1.810 36,366,980 -2,000 0.43% 65,824,234
2020-10-30 2020-10-28 1.850 36,368,980 -100,800 0.43% 67,282,613
2020-10-28 2020-10-23 1.900 36,469,780 -70,000 0.43% 69,292,582
2020-10-27 2020-10-22 1.870 36,539,780 +14,000 0.43% 68,329,389
2020-10-23 2020-10-21 1.900 36,525,780 +20,000 0.43% 69,398,982
2020-10-22 2020-10-20 1.890 36,505,780 -94,000 0.43% 68,995,924
2020-10-21 2020-10-19 1.900 36,599,780 -93,500 0.43% 69,539,582
2020-10-20 2020-10-16 1.890 36,693,280 +90,000 0.44% 69,350,299
2020-10-19 2020-10-15 1.880 36,603,280 +6,000 0.43% 68,814,166
2020-10-15 2020-10-12 1.920 36,597,280 -4,000 0.43% 70,266,778
2020-10-14 2020-10-09 1.940 36,601,280 +12,000 0.43% 71,006,483
2020-10-12 2020-10-08 2.000 36,589,280 -22,000 0.43% 73,178,560
2020-10-09 2020-10-07 2.030 36,611,280 -2,800 0.43% 74,320,898
2020-10-08 2020-10-06 1.960 36,614,080 +300,000 0.43% 71,763,597
2020-10-07 2020-10-05 1.980 36,314,080 -12,000 0.43% 71,901,878
2020-10-06 2020-09-30 2.000 36,326,080 +110,000 0.43% 72,652,160
2020-10-05 2020-09-29 2.000 36,216,080 -12,000 0.43% 72,432,160
2020-09-30 2020-09-28 1.990 36,228,080 +154,000 0.43% 72,093,879
2020-09-29 2020-09-25 2.000 36,074,080 +52,000 0.43% 72,148,160
2020-09-28 2020-09-24 2.000 36,022,080 -51,400 0.43% 72,044,160
2020-09-25 2020-09-23 2.020 36,073,480 -800 0.43% 72,868,430
2020-09-24 2020-09-22 2.040 36,074,280 -32,000 0.43% 73,591,531
2020-09-23 2020-09-21 2.050 36,106,280 +34,000 0.43% 74,017,874
2020-09-22 2020-09-18 2.040 36,072,280 -32,000 0.43% 73,587,451
2020-09-21 2020-09-17 2.050 36,104,280 -20,000 0.43% 74,013,774
2020-09-18 2020-09-16 2.030 36,124,280 -32,000 0.43% 73,332,288
2020-09-17 2020-09-15 2.110 36,156,280 -64,000 0.43% 76,289,751
2020-09-16 2020-09-14 2.240 36,220,280 -16,000 0.43% 81,133,427
2020-09-15 2020-09-11 2.090 36,236,280 -24,000 0.43% 75,733,825
2020-09-10 2020-09-08 2.120 36,260,280 -36,000 0.43% 76,871,794
2020-09-09 2020-09-07 2.100 36,296,280 -4,200 0.43% 76,222,188
2020-09-08 2020-09-04 2.110 36,300,480 -2,000 0.43% 76,594,013
2020-09-07 2020-09-03 2.000 36,302,480 +4,800 0.43% 72,604,960
2020-09-04 2020-09-02 2.110 36,297,680 -20,000 0.43% 76,588,105
2020-09-03 2020-09-01 2.110 36,317,680 -20,000 0.43% 76,630,305
2020-09-02 2020-08-31 2.180 36,337,680 -20,000 0.43% 79,216,142
2020-09-01 2020-08-28 2.080 36,357,680 +24,000 0.43% 75,623,974
2020-08-31 2020-08-27 2.230 36,333,680 -40,000 0.43% 81,024,106
2020-08-28 2020-08-26 2.260 36,373,680 -2,400 0.43% 82,204,517
2020-08-27 2020-08-25 2.310 36,376,080 +32,000 0.43% 84,028,745
2020-08-26 2020-08-24 2.400 36,344,080 +24,000 0.43% 87,225,792
2020-08-25 2020-08-21 2.380 36,320,080 -60,000 0.43% 86,441,790
2020-08-24 2020-08-20 2.430 36,380,080 -3,000 0.43% 88,403,594
2020-08-21 2020-08-19 2.490 36,383,080 -128,000 0.43% 90,593,869
2020-08-20 2020-08-18 2.600 36,511,080 -200,000 0.64% 94,928,808
2020-08-19 2020-08-17 2.550 36,711,080 -58,000 0.64% 93,613,254
2020-08-18 2020-08-14 2.300 36,769,080 -124,000 0.64% 84,568,884
2020-08-17 2020-08-13 2.190 36,893,080 -274,300 0.65% 80,795,845
2020-08-14 2020-08-12 2.000 37,167,380 -83,000 0.65% 74,334,760
2020-08-13 2020-08-11 2.000 37,250,380 -100,000 0.65% 74,500,760
2020-08-12 2020-08-10 2.010 37,350,380 -4,000 0.65% 75,074,264
2020-08-11 2020-08-07 2.020 37,354,380 +4,000 0.65% 75,455,848
2020-08-10 2020-08-06 2.020 37,350,380 -9,400 0.65% 75,447,768
2020-08-07 2020-08-05 2.110 37,359,780 -5,000 0.65% 78,829,136
2020-08-06 2020-08-04 2.120 37,364,780 -10,000 0.65% 79,213,334
2020-08-05 2020-08-03 2.140 37,374,780 -42,000 0.65% 79,982,029
2020-08-04 2020-07-31 2.000 37,416,780 -1,000 0.65% 74,833,560
2020-07-31 2020-07-29 2.020 37,417,780 -8,000 0.65% 75,583,916
2020-07-30 2020-07-28 2.010 37,425,780 -3,200 0.65% 75,225,818
2020-07-29 2020-07-27 2.010 37,428,980 -66,000 0.65% 75,232,250
2020-07-28 2020-07-24 2.000 37,494,980 -400,000 0.66% 74,989,960
2020-07-27 2020-07-23 2.000 37,894,980 -109,000 0.66% 75,789,960
2020-07-24 2020-07-22 2.020 38,003,980 -38,000 0.66% 76,768,040
2020-07-23 2020-07-21 2.000 38,041,980 -229,600 0.67% 76,083,960
2020-07-22 2020-07-20 2.000 38,271,580 -244,800 0.67% 76,543,160
2020-07-21 2020-07-17 1.850 38,516,380 -44,000 0.67% 71,255,303
2020-07-17 2020-07-15 1.700 38,560,380 -479,000 0.67% 65,552,646
2020-07-16 2020-07-14 1.610 39,039,380 +140,000 0.68% 62,853,402
2020-07-15 2020-07-13 1.590 38,899,380 -42,000 0.68% 61,850,014
2020-07-14 2020-07-10 1.570 38,941,380 -6,000 0.68% 61,137,967
2020-07-13 2020-07-09 1.670 38,947,380 +17,000 0.68% 65,042,125
2020-07-09 2020-07-07 1.670 38,930,380 -6,600 0.68% 65,013,735
2020-07-08 2020-07-06 1.700 38,936,980 +5,000 0.68% 66,192,866
2020-07-07 2020-07-03 1.660 38,931,980 -22,000 0.68% 64,627,087
2020-07-06 2020-07-02 1.680 38,953,980 -16,000 0.68% 65,442,686
2020-07-02 2020-06-29 1.640 38,969,980 -10,000 0.68% 63,910,767
2020-06-30 2020-06-26 1.680 38,979,980 -12,400 0.68% 65,486,366
2020-06-23 2020-06-19 1.580 38,992,380 -13,500 0.68% 61,607,960
2020-06-19 2020-06-17 1.700 39,005,880 -354,000 0.68% 66,309,996
2020-06-18 2020-06-16 1.750 39,359,880 -30,000 0.69% 68,879,790
2020-06-17 2020-06-15 1.720 39,389,880 -384,000 0.69% 67,750,594
2020-06-16 2020-06-12 1.530 39,773,880 +20,000 0.70% 60,854,036
2020-06-15 2020-06-11 1.560 39,753,880 -205,600 0.70% 62,016,053
2020-06-12 2020-06-10 1.550 39,959,480 -130,000 0.70% 61,937,194
2020-06-11 2020-06-09 1.610 40,089,480 -20,000 0.70% 64,544,063
2020-06-10 2020-06-08 1.660 40,109,480 -20,000 0.70% 66,581,737
2020-06-04 2020-06-02 1.680 40,129,480 +30,000 0.70% 67,417,526
2020-06-03 2020-06-01 1.750 40,099,480 +10,000 0.70% 70,174,090
2020-06-02 2020-05-29 1.680 40,089,480 -63,000 0.70% 67,350,326
2020-05-29 2020-05-27 1.750 40,152,480 -400 0.70% 70,266,840
2020-05-28 2020-05-26 1.760 40,152,880 -20,000 0.70% 70,669,069
2020-05-25 2020-05-21 1.770 40,172,880 +10,000 0.70% 71,105,998
2020-05-21 2020-05-19 1.650 40,162,880 +28,000 0.70% 66,268,752
2020-05-20 2020-05-18 1.630 40,134,880 +4,000 0.70% 65,419,854
2020-05-19 2020-05-15 1.670 40,130,880 -40,000 0.70% 67,018,570
2020-05-18 2020-05-14 1.680 40,170,880 +50,000 0.70% 67,487,078
2020-05-15 2020-05-13 1.740 40,120,880 -90,000 0.70% 69,810,331
2020-05-14 2020-05-12 1.750 40,210,880 +12,000 0.70% 70,369,040
2020-05-13 2020-05-11 1.790 40,198,880 -10,000 0.70% 71,955,995
2020-05-12 2020-05-08 1.770 40,208,880 -3,000 0.70% 71,169,718
2020-05-06 2020-05-04 1.700 40,211,880 +20,000 0.70% 68,360,196
2020-05-05 2020-04-29 1.750 40,191,880 +5,000 0.70% 70,335,790
2020-05-04 2020-04-28 1.830 40,186,880 -56,000 0.70% 73,541,990
2020-04-29 2020-04-27 1.770 40,242,880 -1,600 0.70% 71,229,898
2020-04-24 2020-04-22 1.740 40,244,480 -32,200 0.70% 70,025,395
2020-04-23 2020-04-21 1.800 40,276,680 -186,000 0.70% 72,498,024
2020-04-22 2020-04-20 1.840 40,462,680 +100,000 0.71% 74,451,331
2020-04-21 2020-04-17 1.920 40,362,680 +14,000 0.71% 77,496,346
2020-04-20 2020-04-16 1.900 40,348,680 -32,000 0.71% 76,662,492
2020-04-17 2020-04-15 1.890 40,380,680 +28,000 0.71% 76,319,485
2020-04-16 2020-04-14 1.880 40,352,680 -105,000 0.71% 75,863,038
2020-04-15 2020-04-09 1.760 40,457,680 -3,500 0.71% 71,205,517
2020-04-14 2020-04-08 1.770 40,461,180 -20,000 0.71% 71,616,289
2020-04-09 2020-04-07 1.790 40,481,180 -10,000 0.71% 72,461,312
2020-04-07 2020-04-03 1.830 40,491,180 -18,000 0.71% 74,098,859
2020-04-06 2020-04-02 1.790 40,509,180 -1,000 0.71% 72,511,432
2020-04-03 2020-04-01 1.860 40,510,180 -12,000 0.71% 75,348,935
2020-04-02 2020-03-31 1.830 40,522,180 -85,000 0.71% 74,155,589
2020-03-31 2020-03-27 1.820 40,607,180 -164,000 0.71% 73,905,068
2020-03-30 2020-03-26 1.880 40,771,180 -196,000 0.71% 76,649,818
2020-03-27 2020-03-25 1.740 40,967,180 -10,400 0.72% 71,282,893
2020-03-26 2020-03-24 1.690 40,977,580 -62,000 0.72% 69,252,110
2020-03-25 2020-03-23 1.530 41,039,580 -31,800 0.72% 62,790,557
2020-03-23 2020-03-19 1.510 41,071,380 +21,800 0.72% 62,017,784
2020-03-20 2020-03-18 1.470 41,049,580 +268,000 0.72% 60,342,883
2020-03-19 2020-03-17 1.540 40,781,580 +72,000 0.71% 62,803,633
2020-03-18 2020-03-16 1.590 40,709,580 -4,000 0.71% 64,728,232
2020-03-17 2020-03-13 1.650 40,713,580 -11,400 0.71% 67,177,407
2020-03-16 2020-03-12 1.600 40,724,980 +142,000 0.71% 65,159,968
2020-03-12 2020-03-10 1.620 40,582,980 +28,000 0.71% 65,744,428
2020-03-11 2020-03-09 1.600 40,554,980 +32,000 0.71% 64,887,968
2020-03-10 2020-03-06 1.680 40,522,980 +16,000 0.71% 68,078,606
2020-03-09 2020-03-05 1.610 40,506,980 -88,000 0.71% 65,216,238
2020-03-06 2020-03-04 1.520 40,594,980 +168,000 0.71% 61,704,370
2020-03-05 2020-03-03 1.560 40,426,980 +350,000 0.71% 63,066,089
2020-03-04 2020-03-02 1.750 40,076,980 -178,000 0.70% 70,134,715
2020-03-03 2020-02-28 1.430 40,254,980 -218,000 0.70% 57,564,621
2020-03-02 2020-02-27 1.350 40,472,980 +296,000 0.71% 54,638,523
2020-02-28 2020-02-26 1.350 40,176,980 +572,000 0.70% 54,238,923
2020-02-27 2020-02-25 1.470 39,604,980 +291,000 0.69% 58,219,321
2020-02-26 2020-02-24 1.750 39,313,980 +192,000 0.69% 68,799,465
2020-02-25 2020-02-21 2.000 39,121,980 +428,000 0.68% 78,243,960
2020-02-24 2020-02-20 2.200 38,693,980 +40,000 0.68% 85,126,756
2020-02-20 2020-02-18 2.280 38,653,980 +40,000 0.68% 88,131,074
2020-02-18 2020-02-14 2.300 38,613,980 -10,000 0.68% 88,812,154
2020-02-17 2020-02-13 2.310 38,623,980 -40,000 0.68% 89,221,394
2020-02-11 2020-02-07 2.300 38,663,980 +20,000 0.68% 88,927,154
2020-02-07 2020-02-05 2.300 38,643,980 -192,000 0.68% 88,881,154
2020-02-06 2020-02-04 2.330 38,835,980 +14,600 0.68% 90,487,833
2020-02-05 2020-02-03 2.300 38,821,380 +24,000 0.68% 89,289,174
2020-02-03 2020-01-30 2.410 38,797,380 -4,000 0.68% 93,501,686
2020-01-31 2020-01-29 2.440 38,801,380 -6,000 0.68% 94,675,367
2020-01-30 2020-01-24 2.590 38,807,380 -163,800 0.68% 100,511,114
2020-01-29 2020-01-22 2.580 38,971,180 -64,000 0.68% 100,545,644
2020-01-22 2020-01-20 2.600 39,035,180 -30,000 0.68% 101,491,468
2020-01-21 2020-01-17 2.610 39,065,180 -144,000 0.68% 101,960,120
2020-01-20 2020-01-16 2.510 39,209,180 -68,000 0.69% 98,415,042
2020-01-17 2020-01-15 2.610 39,277,180 -222,800 0.69% 102,513,440
2020-01-16 2020-01-14 2.560 39,499,980 -319,500 0.69% 101,119,949
2020-01-15 2020-01-13 2.450 39,819,480 -343,000 0.70% 97,557,726
2020-01-14 2020-01-10 2.320 40,162,480 -9,000 0.70% 93,176,954
2020-01-10 2020-01-08 2.380 40,171,480 -10,000 0.70% 95,608,122
2020-01-08 2020-01-06 2.420 40,181,480 -25,400 0.70% 97,239,182
2020-01-07 2020-01-03 2.450 40,206,880 -40,600 0.70% 98,506,856
2020-01-03 2019-12-31 2.450 40,247,480 -4,000 0.70% 98,606,326
2020-01-02 2019-12-27 2.470 40,251,480 -61,000 0.70% 99,421,156
2019-12-30 2019-12-24 2.530 40,312,480 -8,000 0.71% 101,990,574
2019-12-27 2019-12-20 2.410 40,320,480 -10,000 0.71% 97,172,357
2019-12-20 2019-12-18 2.470 40,330,480 -20,000 0.71% 99,616,286
2019-12-19 2019-12-17 2.470 40,350,480 +17,600 0.71% 99,665,686
2019-12-18 2019-12-16 2.470 40,332,880 -11,000 0.71% 99,622,214
2019-12-17 2019-12-13 2.370 40,343,880 +113,000 0.71% 95,614,996
2019-12-16 2019-12-12 2.420 40,230,880 +6,000 0.70% 97,358,730
2019-12-13 2019-12-11 2.450 40,224,880 +102,000 0.70% 98,550,956
2019-12-12 2019-12-10 2.460 40,122,880 -17,000 0.70% 98,702,285
2019-12-09 2019-12-05 2.570 40,139,880 -31,000 0.70% 103,159,492
2019-12-06 2019-12-04 2.640 40,170,880 -454,800 0.70% 106,051,123
2019-12-05 2019-12-03 2.600 40,625,680 -23,000 0.71% 105,626,768
2019-12-03 2019-11-29 2.450 40,648,680 +10,000 0.71% 99,589,266
2019-12-02 2019-11-28 2.490 40,638,680 -2,400 0.71% 101,190,313
2019-11-29 2019-11-27 2.510 40,641,080 -44,000 0.71% 102,009,111
2019-11-27 2019-11-25 2.490 40,685,080 +22,000 0.71% 101,305,849
2019-11-25 2019-11-21 2.460 40,663,080 -1,400 0.71% 100,031,177
2019-11-22 2019-11-20 2.550 40,664,480 -13,200 0.71% 103,694,424
2019-11-21 2019-11-19 2.460 40,677,680 -4,000 0.71% 100,067,093
2019-11-19 2019-11-15 2.310 40,681,680 +10,000 0.71% 93,974,681
2019-11-18 2019-11-14 2.400 40,671,680 +10,000 0.71% 97,612,032
2019-11-15 2019-11-13 2.600 40,661,680 +2,000 0.71% 105,720,368
2019-11-13 2019-11-11 2.560 40,659,680 -8,000 0.71% 104,088,781
2019-11-12 2019-11-08 2.520 40,667,680 -2,000 0.71% 102,482,554
2019-11-11 2019-11-07 2.580 40,669,680 -3,000 0.71% 104,927,774
2019-11-08 2019-11-06 2.580 40,672,680 -8,000 0.71% 104,935,514
2019-11-07 2019-11-05 2.650 40,680,680 -22,000 0.71% 107,803,802
2019-11-01 2019-10-30 2.500 40,702,680 +10,000 0.71% 101,756,700
2019-10-28 2019-10-24 2.650 40,692,680 -4,000 0.71% 107,835,602
2019-10-24 2019-10-22 2.630 40,696,680 -5,000 0.71% 107,032,268
2019-10-22 2019-10-18 2.590 40,701,680 -73,400 0.71% 105,417,351
2019-10-21 2019-10-17 2.590 40,775,080 -30,600 0.71% 105,607,457
2019-10-18 2019-10-16 2.560 40,805,680 -80,000 0.71% 104,462,541
2019-10-17 2019-10-15 2.660 40,885,680 -4,000 0.72% 108,755,909
2019-10-16 2019-10-14 2.670 40,889,680 -30,000 0.72% 109,175,446
2019-10-15 2019-10-11 2.620 40,919,680 -14,000 0.72% 107,209,562
2019-10-14 2019-10-10 2.630 40,933,680 -2,000 0.72% 107,655,578
2019-10-11 2019-10-09 2.580 40,935,680 +12,000 0.72% 105,614,054
2019-10-10 2019-10-08 2.620 40,923,680 -12,000 0.72% 107,220,042
2019-10-08 2019-10-03 2.700 40,935,680 -32,000 0.72% 110,526,336
2019-10-03 2019-09-30 2.690 40,967,680 +56,000 0.72% 110,203,059
2019-10-02 2019-09-27 2.450 40,911,680 +10,000 0.72% 100,233,616
2019-09-30 2019-09-26 2.550 40,901,680 -2,000 0.72% 104,299,284
2019-09-27 2019-09-25 2.570 40,903,680 +26,000 0.72% 105,122,458
2019-09-26 2019-09-24 2.700 40,877,680 -900 0.72% 110,369,736
2019-09-25 2019-09-23 2.690 40,878,580 +10,000 0.72% 109,963,380
2019-09-24 2019-09-20 2.750 40,868,580 +78,000 0.72% 112,388,595
2019-09-23 2019-09-19 2.770 40,790,580 -12,000 0.71% 112,989,907
2019-09-20 2019-09-18 2.730 40,802,580 -10,000 0.71% 111,391,043
2019-09-18 2019-09-16 2.760 40,812,580 -21,000 0.71% 112,642,721
2019-09-17 2019-09-13 2.710 40,833,580 -6,000 0.71% 110,659,002
2019-09-16 2019-09-12 2.640 40,839,580 -4,000 0.71% 107,816,491
2019-09-13 2019-09-11 2.700 40,843,580 -107,000 0.71% 110,277,666
2019-09-12 2019-09-10 2.620 40,950,580 -112,000 0.72% 107,290,520
2019-09-11 2019-09-09 2.550 41,062,580 -24,000 0.72% 104,709,579
2019-09-10 2019-09-06 2.520 41,086,580 -69,800 0.72% 103,538,182
2019-09-06 2019-09-04 2.500 41,156,380 -15,000 0.72% 102,890,950
2019-09-05 2019-09-03 2.450 41,171,380 -154,000 0.72% 100,869,881
2019-09-04 2019-09-02 2.400 41,325,380 -36,200 0.72% 99,180,912
2019-09-03 2019-08-30 2.300 41,361,580 -2,400 0.72% 95,131,634
2019-09-02 2019-08-29 2.300 41,363,980 +70,000 0.72% 95,137,154
2019-08-29 2019-08-27 2.330 41,293,980 -14,300 0.72% 96,214,973
2019-08-28 2019-08-26 2.300 41,308,280 -2,000 0.72% 95,009,044
2019-08-26 2019-08-22 2.310 41,310,280 +32,000 0.72% 95,426,747
2019-08-22 2019-08-20 2.330 41,278,280 -20,000 0.72% 96,178,392
2019-08-21 2019-08-19 2.330 41,298,280 +20,000 0.72% 96,224,992
2019-08-20 2019-08-16 2.320 41,278,280 +75,000 0.72% 95,765,610
2019-08-16 2019-08-14 2.300 41,203,280 -12,000 0.72% 94,767,544
2019-08-15 2019-08-13 2.310 41,215,280 -14,000 0.72% 95,207,297
2019-08-14 2019-08-12 2.320 41,229,280 -8,000 0.72% 95,651,930
2019-08-13 2019-08-09 2.330 41,237,280 -42,000 0.72% 96,082,862
2019-08-09 2019-08-07 2.300 41,279,280 +30,000 0.72% 94,942,344
2019-08-08 2019-08-06 2.300 41,249,280 -44,000 0.72% 94,873,344
2019-08-07 2019-08-05 2.300 41,293,280 +155,000 0.72% 94,974,544
2019-08-06 2019-08-02 2.310 41,138,280 +2,500 0.72% 95,029,427
2019-08-02 2019-07-31 2.320 41,135,780 -212,600 0.72% 95,435,010
2019-08-01 2019-07-30 2.310 41,348,380 -10,000 0.72% 95,514,758
2019-07-31 2019-07-29 2.300 41,358,380 -107,200 0.72% 95,124,274
2019-07-29 2019-07-25 2.310 41,465,580 -7,000 0.73% 95,785,490
2019-07-25 2019-07-23 2.310 41,472,580 -7,000 0.73% 95,801,660
2019-07-23 2019-07-19 2.300 41,479,580 -3,000 0.73% 95,403,034
2019-07-22 2019-07-18 2.300 41,482,580 -10,000 0.73% 95,409,934
2019-07-18 2019-07-16 2.300 41,492,580 -7,500 0.73% 95,432,934
2019-07-15 2019-07-11 2.290 41,500,080 +6,000 0.73% 95,035,183
2019-07-12 2019-07-10 2.300 41,494,080 -4,000 0.73% 95,436,384
2019-07-11 2019-07-09 2.310 41,498,080 +20,500 0.73% 95,860,565
2019-07-10 2019-07-08 2.300 41,477,580 -10,000 0.73% 95,398,434
2019-07-09 2019-07-05 2.300 41,487,580 -13,400 0.73% 95,421,434
2019-07-08 2019-07-04 2.300 41,500,980 -40,000 0.73% 95,452,254
2019-07-05 2019-07-03 2.300 41,540,980 -11,000 0.73% 95,544,254
2019-07-04 2019-07-02 2.310 41,551,980 +20,000 0.73% 95,985,074
2019-07-03 2019-06-28 2.380 41,531,980 -182,000 0.73% 98,846,112
2019-06-28 2019-06-26 2.300 41,713,980 +50,000 0.73% 95,942,154
2019-06-27 2019-06-25 2.300 41,663,980 +1,800 0.73% 95,827,154
2019-06-26 2019-06-24 2.300 41,662,180 -1,000 0.73% 95,823,014
2019-06-25 2019-06-21 2.300 41,663,180 -31,600 0.73% 95,825,314
2019-06-24 2019-06-20 2.320 41,694,780 -14,000 0.73% 96,731,890
2019-06-21 2019-06-19 2.320 41,708,780 +9,000 0.73% 96,764,370
2019-06-20 2019-06-18 2.300 41,699,780 +19,600 0.73% 95,909,494
2019-06-18 2019-06-14 2.360 41,680,180 -63,200 0.73% 98,365,225
2019-06-17 2019-06-13 2.450 41,743,380 -166,000 0.73% 102,271,281
2019-06-14 2019-06-12 2.330 41,909,380 -11,400 0.73% 97,648,855
2019-06-13 2019-06-11 2.450 41,920,780 -16,000 0.73% 102,705,911
2019-06-12 2019-06-10 2.570 41,936,780 -5,800 0.73% 107,777,525
2019-06-11 2019-06-06 2.600 41,942,580 -51,750 0.73% 109,050,708
2019-06-10 2019-06-05 2.490 41,994,330 +1,000 0.73% 104,565,882
2019-06-06 2019-06-04 2.500 41,993,330 -26,600 0.73% 104,983,325
2019-06-05 2019-06-03 2.450 42,019,930 -600 0.74% 102,948,829
2019-06-04 2019-05-31 2.530 42,020,530 +42,600 0.74% 106,311,941
2019-06-03 2019-05-30 2.330 41,977,930 -8,200 0.73% 97,808,577
2019-05-31 2019-05-29 2.300 41,986,130 -101,900 0.73% 96,568,099
2019-05-30 2019-05-28 2.190 42,088,030 -36,400 0.74% 92,172,786
2019-05-29 2019-05-27 2.310 42,124,430 -12,600 0.74% 97,307,433
2019-05-28 2019-05-24 2.300 42,137,030 +31,960 0.74% 96,915,169
2019-05-27 2019-05-23 2.300 42,105,070 +32,200 0.74% 96,841,661
2019-05-24 2019-05-22 2.310 42,072,870 -12,400 0.74% 97,188,330
2019-05-23 2019-05-21 2.310 42,085,270 +11,350 0.74% 97,216,974
2019-05-22 2019-05-20 2.390 42,073,920 -73,200 0.74% 100,556,669
2019-05-21 2019-05-17 2.400 42,147,120 +69,200 0.74% 101,153,088
2019-05-20 2019-05-16 2.470 42,077,920 +34,600 0.74% 103,932,462
2019-05-17 2019-05-15 2.450 42,043,320 +47,000 0.74% 103,006,134
2019-05-16 2019-05-14 2.450 41,996,320 -57,300 0.73% 102,890,984
2019-05-15 2019-05-10 2.300 42,053,620 -147,000 0.74% 96,723,326
2019-05-14 2019-05-09 2.310 42,200,620 -20,400 0.74% 97,483,432
2019-05-10 2019-05-08 2.300 42,221,020 -48,200 0.74% 97,108,346
2019-05-09 2019-05-07 2.170 42,269,220 +172,600 0.74% 91,724,207
2019-05-08 2019-05-06 2.210 42,096,620 -35,400 0.74% 93,033,530
2019-05-07 2019-05-03 2.380 42,132,020 +80,600 0.74% 100,274,208
2019-05-06 2019-05-02 2.460 42,051,420 +24,400 0.74% 103,446,493
2019-05-03 2019-04-30 2.600 42,027,020 +118,000 0.74% 109,270,252
2019-05-02 2019-04-29 2.650 41,909,020 -163,700 0.73% 111,058,903
2019-04-30 2019-04-26 2.700 42,072,720 +20,000 0.74% 113,596,344
2019-04-29 2019-04-25 2.700 42,052,720 +116,600 0.74% 113,542,344
2019-04-26 2019-04-24 2.850 41,936,120 +100,800 0.73% 119,517,942
2019-04-25 2019-04-23 2.800 41,835,320 +108,000 0.73% 117,138,896
2019-04-24 2019-04-18 2.750 41,727,320 +8,600 0.73% 114,750,130
2019-04-23 2019-04-17 2.750 41,718,720 +96,000 0.73% 114,726,480
2019-04-18 2019-04-16 2.650 41,622,720 -28,400 0.73% 110,300,208
2019-04-17 2019-04-15 2.700 41,651,120 +30,800 0.73% 112,458,024
2019-04-16 2019-04-12 2.650 41,620,320 +65,000 0.73% 110,293,848
2019-04-15 2019-04-11 2.700 41,555,320 +40,600 0.73% 112,199,364
2019-04-12 2019-04-10 2.750 41,514,720 +20,000 0.73% 114,165,480
2019-04-11 2019-04-09 2.750 41,494,720 -100,000 0.73% 114,110,480
2019-04-10 2019-04-08 2.750 41,594,720 +25,000 0.73% 114,385,480
2019-04-09 2019-04-04 2.750 41,569,720 +17,800 0.73% 114,316,730
2019-04-08 2019-04-03 2.750 41,551,920 +63,000 0.73% 114,267,780
2019-04-04 2019-04-02 2.650 41,488,920 +104,000 0.73% 109,945,638
2019-04-03 2019-04-01 2.700 41,384,920 +14,600 0.72% 111,739,284
2019-04-02 2019-03-29 2.700 41,370,320 +149,600 0.72% 111,699,864
2019-04-01 2019-03-28 2.700 41,220,720 +25,000 0.72% 111,295,944
2019-03-29 2019-03-27 2.700 41,195,720 +30,400 0.72% 111,228,444
2019-03-28 2019-03-26 2.750 41,165,320 -1,000 0.72% 113,204,630
2019-03-27 2019-03-25 2.700 41,166,320 +170,000 0.72% 111,149,064
2019-03-26 2019-03-22 2.900 40,996,320 -1,270,600 0.72% 118,889,328
2019-03-25 2019-03-21 2.950 42,266,920 +113,400 0.74% 124,687,414
2019-03-22 2019-03-20 2.900 42,153,520 +27,400 0.74% 122,245,208
2019-03-21 2019-03-19 3.000 42,126,120 -74,600 0.74% 126,378,360
2019-03-20 2019-03-18 3.000 42,200,720 +329,200 0.74% 126,602,160
2019-03-19 2019-03-15 3.000 41,871,520 -1,551,000 0.73% 125,614,560
2019-03-18 2019-03-14 3.050 43,422,520 +24,400 0.76% 132,438,686
2019-03-15 2019-03-13 3.150 43,398,120 +102,000 0.76% 136,704,078
2019-03-14 2019-03-12 3.300 43,296,120 +177,000 0.76% 142,877,196
2019-03-13 2019-03-11 3.500 43,119,120 +11,200 0.75% 150,916,920
2019-03-12 2019-03-08 3.500 43,107,920 -3,000 0.75% 150,877,720
2019-03-11 2019-03-07 3.500 43,110,920 -113,200 0.75% 150,888,220
2019-03-08 2019-03-06 3.350 43,224,120 +74,200 0.76% 144,800,802
2019-03-07 2019-03-05 3.750 43,149,920 +9,400 0.75% 161,812,200
2019-03-06 2019-03-04 3.950 43,140,520 -187,100 0.75% 170,405,054
2019-03-05 2019-03-01 3.650 43,327,620 -95,400 0.76% 158,145,813
2019-03-04 2019-02-28 3.550 43,423,020 -52,500 0.76% 154,151,721
2019-03-01 2019-02-27 3.600 43,475,520 -34,600 0.76% 156,511,872
2019-02-28 2019-02-26 3.600 43,510,120 +81,000 0.76% 156,636,432
2019-02-27 2019-02-25 3.600 43,429,120 +8,480 0.76% 156,344,832
2019-02-26 2019-02-22 3.650 43,420,640 -28,000 0.76% 158,485,336
2019-02-25 2019-02-21 3.700 43,448,640 -23,000 0.76% 160,759,968
2019-02-22 2019-02-20 3.650 43,471,640 +81,600 0.76% 158,671,486
2019-02-21 2019-02-19 3.700 43,390,040 -38,000 0.76% 160,543,148
2019-02-20 2019-02-18 3.600 43,428,040 -12,000 0.76% 156,340,944
2019-02-19 2019-02-15 3.450 43,440,040 -22,000 0.76% 149,868,138
2019-02-18 2019-02-14 3.600 43,462,040 -3,600 0.76% 156,463,344
2019-02-15 2019-02-13 3.450 43,465,640 +3,600 0.76% 149,956,458
2019-02-14 2019-02-12 3.350 43,462,040 -1,600 0.76% 145,597,834
2019-02-13 2019-02-11 3.400 43,463,640 +253,200 0.76% 147,776,376
2019-02-12 2019-02-08 3.700 43,210,440 +202,000 0.76% 159,878,628
2019-02-11 2019-02-04 3.450 43,008,440 -329,200 0.75% 148,379,118
2019-02-08 2019-01-31 3.000 43,337,640 -4,600 0.76% 130,012,920
2019-02-01 2019-01-30 2.850 43,342,240 -180,000 0.76% 123,525,384
2019-01-31 2019-01-29 2.900 43,522,240 +64,000 0.76% 126,214,496
2019-01-30 2019-01-28 2.950 43,458,240 +20,000 0.76% 128,201,808
2019-01-29 2019-01-25 2.850 43,438,240 +824,600 0.76% 123,798,984
2019-01-28 2019-01-24 2.750 42,613,640 -31,100 0.75% 117,187,510
2019-01-25 2019-01-23 2.700 42,644,740 -330,000 0.75% 115,140,798
2019-01-24 2019-01-22 2.850 42,974,740 -220,800 0.75% 122,478,009
2019-01-23 2019-01-21 2.850 43,195,540 -75,600 0.76% 123,107,289
2019-01-22 2019-01-18 2.900 43,271,140 -344,600 0.76% 125,486,306
2019-01-21 2019-01-17 2.800 43,615,740 +18,200 0.76% 122,124,072
2019-01-18 2019-01-16 2.800 43,597,540 -696,000 0.76% 122,073,112
2019-01-17 2019-01-15 2.900 44,293,540 -16,000 0.77% 128,451,266
2019-01-16 2019-01-14 2.900 44,309,540 +3,000 0.78% 128,497,666
2019-01-15 2019-01-11 2.900 44,306,540 -19,600 0.78% 128,488,966
2019-01-14 2019-01-10 2.900 44,326,140 -93,000 0.78% 128,545,806
2019-01-11 2019-01-09 2.900 44,419,140 -52,000 0.78% 128,815,506
2019-01-10 2019-01-08 2.800 44,471,140 -24,000 0.78% 124,519,192
2019-01-09 2019-01-07 2.800 44,495,140 -234,400 0.78% 124,586,392
2019-01-08 2019-01-04 2.700 44,729,540 -20,000 0.78% 120,769,758
2019-01-07 2019-01-03 2.700 44,749,540 -100,100 0.78% 120,823,758
2019-01-04 2019-01-02 2.650 44,849,640 -56,000 0.78% 118,851,546
2019-01-03 2018-12-31 2.700 44,905,640 -11,400 0.79% 121,245,228
2018-12-28 2018-12-24 2.550 44,917,040 -67,000 0.79% 114,538,452
2018-12-19 2018-12-17 2.490 44,984,040 -3,200 0.79% 112,010,260
2018-12-17 2018-12-13 2.480 44,987,240 +48,800 0.79% 111,568,355
2018-12-14 2018-12-12 2.450 44,938,440 -49,800 0.79% 110,099,178
2018-12-13 2018-12-11 2.410 44,988,240 +686,400 0.79% 108,421,658
2018-12-12 2018-12-10 2.240 44,301,840 -2,000 0.78% 99,236,122
2018-12-11 2018-12-07 2.300 44,303,840 +40,600 0.78% 101,898,832
2018-12-10 2018-12-06 2.430 44,263,240 -7,200 0.77% 107,559,673
2018-12-07 2018-12-05 2.500 44,270,440 +84,000 0.77% 110,676,100
2018-12-06 2018-12-04 2.600 44,186,440 -50,400 0.77% 114,884,744
2018-12-05 2018-12-03 2.600 44,236,840 -421,600 0.77% 115,015,784
2018-12-04 2018-11-30 2.500 44,658,440 -138,000 0.78% 111,646,100
2018-12-03 2018-11-29 2.650 44,796,440 -20,000 0.78% 118,710,566
2018-11-30 2018-11-28 2.600 44,816,440 -3,000 0.78% 116,522,744
2018-11-29 2018-11-27 2.550 44,819,440 +31,600 0.78% 114,289,572
2018-11-28 2018-11-26 2.650 44,787,840 -90,000 0.78% 118,687,776
2018-11-27 2018-11-23 2.550 44,877,840 +87,400 0.79% 114,438,492
2018-11-23 2018-11-21 2.600 44,790,440 +51,800 0.78% 116,455,144
2018-11-22 2018-11-20 2.650 44,738,640 +110,000 0.78% 118,557,396
2018-11-21 2018-11-19 2.650 44,628,640 +193,600 0.78% 118,265,896
2018-11-20 2018-11-16 2.650 44,435,040 +24,400 0.78% 117,752,856
2018-11-19 2018-11-15 2.800 44,410,640 +50,400 0.78% 124,349,792
2018-11-16 2018-11-14 2.700 44,360,240 +59,400 0.78% 119,772,648
2018-11-15 2018-11-13 2.700 44,300,840 +5,000 0.78% 119,612,268
2018-11-14 2018-11-12 2.800 44,295,840 -74,000 0.77% 124,028,352
2018-11-13 2018-11-09 2.800 44,369,840 -79,200 0.78% 124,235,552
2018-11-12 2018-11-08 2.850 44,449,040 +84,600 0.78% 126,679,764
2018-11-09 2018-11-07 2.800 44,364,440 -6,600 0.78% 124,220,432
2018-11-08 2018-11-06 2.750 44,371,040 -1,000 0.78% 122,020,360
2018-11-07 2018-11-05 2.850 44,372,040 -284,800 0.78% 126,460,314
2018-11-06 2018-11-02 2.850 44,656,840 -114,400 0.78% 127,271,994
2018-11-05 2018-11-01 2.700 44,771,240 -10,600 0.78% 120,882,348
2018-11-02 2018-10-31 2.650 44,781,840 -40,000 0.78% 118,671,876
2018-11-01 2018-10-30 2.480 44,821,840 -15,000 0.78% 111,158,163
2018-10-31 2018-10-29 2.500 44,836,840 -18,000 0.78% 112,092,100
2018-10-30 2018-10-26 2.500 44,854,840 -2,400 0.78% 112,137,100
2018-10-29 2018-10-25 2.550 44,857,240 -67,200 0.78% 114,385,962
2018-10-26 2018-10-24 2.600 44,924,440 -20,000 0.79% 116,803,544
2018-10-25 2018-10-23 2.650 44,944,440 -86,600 0.79% 119,102,766
2018-10-24 2018-10-22 2.700 45,031,040 -429,000 0.79% 121,583,808
2018-10-23 2018-10-19 2.470 45,460,040 -8,600 0.80% 112,286,299
2018-10-22 2018-10-18 2.440 45,468,640 -360,400 0.80% 110,943,482
2018-10-19 2018-10-16 2.310 45,829,040 -49,400 0.80% 105,865,082
2018-10-18 2018-10-15 2.410 45,878,440 +50,000 0.80% 110,567,040
2018-10-16 2018-10-12 2.490 45,828,440 -74,000 0.80% 114,112,816
2018-10-15 2018-10-11 2.470 45,902,440 -445,000 0.80% 113,379,027
2018-10-12 2018-10-10 2.550 46,347,440 -2,087,600 0.81% 118,185,972
2018-10-11 2018-10-09 2.550 48,435,040 -8,400 0.85% 123,509,352
2018-10-10 2018-10-08 2.550 48,443,440 -92,400 0.85% 123,530,772
2018-10-09 2018-10-05 2.550 48,535,840 -86,400 0.85% 123,766,392
2018-10-08 2018-10-04 2.550 48,622,240 -55,000 0.85% 123,986,712
2018-10-05 2018-10-03 2.550 48,677,240 -2,800 0.85% 124,126,962
2018-10-04 2018-10-02 2.500 48,680,040 +118,600 0.85% 121,700,100
2018-10-03 2018-09-28 2.650 48,561,440 -100,000 0.85% 128,687,816
2018-10-02 2018-09-27 2.550 48,661,440 -80,000 0.85% 124,086,672
2018-09-28 2018-09-26 2.600 48,741,440 -397,600 0.85% 126,727,744
2018-09-27 2018-09-24 2.500 49,139,040 -25,800 0.86% 122,847,600
2018-09-26 2018-09-21 2.500 49,164,840 -72,200 0.86% 122,912,100
2018-09-24 2018-09-20 2.420 49,237,040 -157,000 0.86% 119,153,637
2018-09-21 2018-09-19 2.550 49,394,040 -371,600 0.86% 125,954,802
2018-09-20 2018-09-18 2.300 49,765,640 -97,000 0.87% 114,460,972
2018-09-19 2018-09-17 2.200 49,862,640 -128,600 0.87% 109,697,808
2018-09-18 2018-09-14 2.200 49,991,240 -242,200 0.87% 109,980,728
2018-09-17 2018-09-13 1.980 50,233,440 -73,200 0.88% 99,462,211
2018-09-14 2018-09-12 1.890 50,306,640 -95,000 0.88% 95,079,550
2018-09-13 2018-09-11 1.800 50,401,640 +1,200 0.88% 90,722,952
2018-09-12 2018-09-10 1.820 50,400,440 -119,200 0.88% 91,728,801
2018-09-11 2018-09-07 1.860 50,519,640 -54,000 0.88% 93,966,530
2018-09-10 2018-09-06 1.830 50,573,640 -75,400 0.88% 92,549,761
2018-09-07 2018-09-05 1.950 50,649,040 -180,800 0.89% 98,765,628
2018-09-06 2018-09-04 1.980 50,829,840 +199,000 0.89% 100,643,083
2018-09-05 2018-09-03 1.980 50,630,840 +353,000 0.89% 100,249,063
2018-09-04 2018-08-31 1.900 50,277,840 +259,000 0.88% 95,527,896
2018-09-03 2018-08-30 1.870 50,018,840 -76,000 0.88% 93,535,231
2018-08-31 2018-08-29 1.750 50,094,840 -219,000 0.88% 87,665,970
2018-08-30 2018-08-28 1.790 50,313,840 -436,200 0.88% 90,061,774
2018-08-29 2018-08-27 1.700 50,750,040 -45,400 0.89% 86,275,068
2018-08-28 2018-08-24 1.620 50,795,440 -33,000 0.89% 82,288,613
2018-08-27 2018-08-23 1.610 50,828,440 -53,000 0.89% 81,833,788
2018-08-23 2018-08-21 1.620 50,881,440 -11,000 0.89% 82,427,933
2018-08-22 2018-08-20 1.600 50,892,440 -102,000 0.89% 81,427,904
2018-08-21 2018-08-17 1.590 50,994,440 -16,800 0.89% 81,081,160
2018-08-20 2018-08-16 1.600 51,011,240 -15,400 0.89% 81,617,984
2018-08-17 2018-08-15 1.600 51,026,640 -42,600 0.89% 81,642,624
2018-08-16 2018-08-14 1.570 51,069,240 -18,600 0.89% 80,178,707
2018-08-15 2018-08-13 1.600 51,087,840 +120,400 0.89% 81,740,544
2018-08-14 2018-08-10 1.580 50,967,440 -30,400 0.89% 80,528,555
2018-08-13 2018-08-09 1.590 50,997,840 -66,200 0.89% 81,086,566
2018-08-10 2018-08-08 1.580 51,064,040 -40,400 0.89% 80,681,183
2018-08-09 2018-08-07 1.500 51,104,440 -70,600 0.89% 76,656,660
2018-08-08 2018-08-06 1.440 51,175,040 +8,800 0.90% 73,692,058
2018-08-07 2018-08-03 1.470 51,166,240 +25,200 0.90% 75,214,373
2018-08-06 2018-08-02 1.480 51,141,040 +19,400 0.89% 75,688,739
2018-08-03 2018-08-01 1.540 51,121,640 -85,800 0.89% 78,727,326
2018-08-02 2018-07-31 1.520 51,207,440 -101,400 0.90% 77,835,309
2018-08-01 2018-07-30 1.460 51,308,840 -6,800 0.90% 74,910,906
2018-07-31 2018-07-27 1.460 51,315,640 +50,400 0.90% 74,920,834
2018-07-30 2018-07-26 1.450 51,265,240 +16,200 0.90% 74,334,598
2018-07-27 2018-07-25 1.460 51,249,040 +74,800 0.90% 74,823,598
2018-07-26 2018-07-24 1.510 51,174,240 -30,400 0.90% 77,273,102
2018-07-25 2018-07-23 1.510 51,204,640 -169,800 0.90% 77,319,006
2018-07-24 2018-07-20 1.430 51,374,440 +15,000 0.90% 73,465,449
2018-07-23 2018-07-19 1.430 51,359,440 +13,800 0.90% 73,443,999
2018-07-20 2018-07-18 1.440 51,345,640 -1,400 0.90% 73,937,722
2018-07-19 2018-07-17 1.460 51,347,040 +400,600 0.90% 74,966,678
2018-07-18 2018-07-16 1.490 50,946,440 +152,800 0.89% 75,910,196
2018-07-17 2018-07-13 1.480 50,793,640 +1,006,310 0.89% 75,174,587
2018-07-16 2018-07-12 1.510 49,787,330 +41,600 1.13% 75,178,868
2018-07-13 2018-07-11 1.480 49,745,730 +34,000 1.13% 73,623,680
2018-07-12 2018-07-10 1.550 49,711,730 +66,000 1.13% 77,053,181
2018-07-11 2018-07-09 1.600 49,645,730 -2,200 1.13% 79,433,168
2018-07-10 2018-07-06 1.580 49,647,930 -13,800 1.13% 78,443,729
2018-07-09 2018-07-05 1.620 49,661,730 -60,800 1.13% 80,452,003
2018-07-06 2018-07-04 1.610 49,722,530 -104,100 1.13% 80,053,273
2018-07-05 2018-07-03 1.550 49,826,630 +134,800 1.13% 77,231,276
2018-07-04 2018-06-29 1.550 49,691,830 -111,200 1.13% 77,022,336
2018-07-03 2018-06-28 1.540 49,803,030 -99,700 1.13% 76,696,666
2018-06-29 2018-06-27 1.520 49,902,730 -48,800 1.14% 75,852,150
2018-06-28 2018-06-26 1.510 49,951,530 -234,200 1.14% 75,426,810
2018-06-27 2018-06-25 1.530 50,185,730 +38,000 1.14% 76,784,167
2018-06-25 2018-06-21 1.490 50,147,730 -25,600 1.14% 74,720,118
2018-06-22 2018-06-20 1.490 50,173,330 -12,200 1.14% 74,758,262
2018-06-21 2018-06-19 1.480 50,185,530 +25,200 1.14% 74,274,584
2018-06-20 2018-06-15 1.510 50,160,330 +96,600 1.14% 75,742,098
2018-06-19 2018-06-14 1.470 50,063,730 +60,600 1.14% 73,593,683
2018-06-15 2018-06-13 1.500 50,003,130 -71,000 1.14% 75,004,695
2018-06-14 2018-06-12 1.530 50,074,130 +110,400 1.14% 76,613,419
2018-06-13 2018-06-11 1.560 49,963,730 +369,200 1.14% 77,943,419
2018-06-12 2018-06-08 1.630 49,594,530 -23,800 1.13% 80,839,084
2018-06-11 2018-06-07 1.630 49,618,330 -78,200 1.13% 80,877,878
2018-06-08 2018-06-06 1.620 49,696,530 +51,600 1.13% 80,508,379
2018-06-07 2018-06-05 1.670 49,644,930 +7,600 1.13% 82,907,033
2018-06-06 2018-06-04 1.680 49,637,330 -11,200 1.13% 83,390,714
2018-06-05 2018-06-01 1.670 49,648,530 -29,000 1.13% 82,913,045
2018-06-04 2018-05-31 1.660 49,677,530 +70,800 1.13% 82,464,700
2018-06-01 2018-05-30 1.680 49,606,730 -185,200 1.13% 83,339,306
2018-05-31 2018-05-29 1.670 49,791,930 -323,600 1.13% 83,152,523
2018-05-30 2018-05-28 1.610 50,115,530 -9,000 1.14% 80,686,003
2018-05-29 2018-05-25 1.630 50,124,530 -256,800 1.14% 81,702,984
2018-05-28 2018-05-24 1.600 50,381,330 +94,000 1.15% 80,610,128
2018-05-25 2018-05-23 1.620 50,287,330 -65,000 1.14% 81,465,475
2018-05-24 2018-05-21 1.610 50,352,330 -70,000 1.15% 81,067,251
2018-05-23 2018-05-18 1.570 50,422,330 +227,400 1.15% 79,163,058
2018-05-21 2018-05-17 1.540 50,194,930 +625,200 1.14% 77,300,192
2018-05-18 2018-05-16 1.470 49,569,730 +10,600 1.13% 72,867,503
2018-05-17 2018-05-15 1.450 49,559,130 +60,000 1.13% 71,860,738
2018-05-16 2018-05-14 1.470 49,499,130 +68,000 1.13% 72,763,721
2018-05-15 2018-05-11 1.510 49,431,130 +56,200 1.12% 74,641,006
2018-05-14 2018-05-10 1.530 49,374,930 +72,400 1.12% 75,543,643
2018-05-11 2018-05-09 1.590 49,302,530 +16,000 1.12% 78,391,023
2018-05-10 2018-05-08 1.590 49,286,530 +114,800 1.12% 78,365,583
2018-05-09 2018-05-07 1.590 49,171,730 +289,800 1.12% 78,183,051
2018-05-08 2018-05-04 1.520 48,881,930 +158,000 1.11% 74,300,534
2018-05-07 2018-05-03 1.600 48,723,930 +234,600 1.11% 77,958,288
2018-05-04 2018-05-02 1.700 48,489,330 -243,400 1.10% 82,431,861
2018-05-03 2018-04-30 1.590 48,732,730 -182,400 1.11% 77,485,041
2018-05-02 2018-04-27 1.650 48,915,130 +72,800 1.11% 80,709,964
2018-04-30 2018-04-26 1.830 48,842,330 -954,200 1.11% 89,381,464
2018-04-27 2018-04-25 1.420 49,796,530 +127,200 1.13% 70,711,073
2018-04-26 2018-04-24 1.450 49,669,330 -88,800 1.13% 72,020,528
2018-04-25 2018-04-23 1.320 49,758,130 -27,000 1.13% 65,680,732
2018-04-24 2018-04-20 1.290 49,785,130 -44,000 1.13% 64,222,818
2018-04-23 2018-04-19 1.300 49,829,130 +4,400 1.13% 64,777,869
2018-04-20 2018-04-18 1.270 49,824,730 +197,000 1.13% 63,277,407
2018-04-19 2018-04-17 1.350 49,627,730 -53,400 1.13% 66,997,435
2018-04-18 2018-04-16 1.350 49,681,130 +168,800 1.13% 67,069,525
2018-04-17 2018-04-13 1.410 49,512,330 +200 1.13% 69,812,385
2018-04-16 2018-04-12 1.370 49,512,130 +17,000 1.13% 67,831,618
2018-04-13 2018-04-11 1.380 49,495,130 +7,000 1.13% 68,303,279
2018-04-12 2018-04-10 1.380 49,488,130 -56,400 1.13% 68,293,619
2018-04-11 2018-04-09 1.420 49,544,530 +7,000 1.13% 70,353,233
2018-04-10 2018-04-06 1.420 49,537,530 +64,800 1.13% 70,343,293
2018-04-09 2018-04-04 1.450 49,472,730 +50,000 1.13% 71,735,458
2018-04-06 2018-04-03 1.480 49,422,730 -22,000 1.12% 73,145,640
2018-04-04 2018-03-29 1.530 49,444,730 -33,000 1.12% 75,650,437
2018-04-03 2018-03-28 1.470 49,477,730 -92,800 1.13% 72,732,263
2018-03-29 2018-03-27 1.480 49,570,530 +38,600 1.13% 73,364,384
2018-03-28 2018-03-26 1.450 49,531,930 +121,900 1.13% 71,821,298
2018-03-27 2018-03-23 1.500 49,410,030 +52,800 1.12% 74,115,045
2018-03-26 2018-03-22 1.540 49,357,230 +52,600 1.12% 76,010,134
2018-03-23 2018-03-21 1.570 49,304,630 +45,000 1.12% 77,408,269
2018-03-22 2018-03-20 1.580 49,259,630 +108,000 1.12% 77,830,215
2018-03-21 2018-03-19 1.540 49,151,630 +1,210,400 1.12% 75,693,510
2018-03-20 2018-03-16 1.730 47,941,230 +44,000 1.09% 82,938,328
2018-03-19 2018-03-15 1.740 47,897,230 +124,800 1.09% 83,341,180
2018-03-16 2018-03-14 1.780 47,772,430 +346,800 1.09% 85,034,925
2018-03-15 2018-03-13 1.880 47,425,630 -1,000 1.08% 89,160,184
2018-03-14 2018-03-12 1.920 47,426,630 +55,600 1.08% 91,059,130
2018-03-13 2018-03-09 1.870 47,371,030 +62,200 1.08% 88,583,826
2018-03-12 2018-03-08 1.890 47,308,830 +48,400 1.08% 89,413,689
2018-03-09 2018-03-07 1.930 47,260,430 +9,200 1.07% 91,212,630
2018-03-08 2018-03-06 1.930 47,251,230 -72,000 1.07% 91,194,874
2018-03-07 2018-03-05 1.930 47,323,230 +27,000 1.08% 91,333,834
2018-03-06 2018-03-02 1.910 47,296,230 +40,600 1.08% 90,335,799
2018-03-05 2018-03-01 1.960 47,255,630 -4,200 1.07% 92,621,035
2018-03-02 2018-02-28 1.990 47,259,830 -54,500 1.07% 94,047,062
2018-03-01 2018-02-27 2.000 47,314,330 +175,200 1.08% 94,628,660
2018-02-28 2018-02-26 1.970 47,139,130 +35,600 1.07% 92,864,086
2018-02-27 2018-02-23 2.030 47,103,530 +441,000 1.07% 95,620,166
2018-02-26 2018-02-22 1.970 46,662,530 -14,600 1.06% 91,925,184
2018-02-23 2018-02-21 1.930 46,677,130 +23,000 1.06% 90,086,861
2018-02-22 2018-02-20 2.040 46,654,130 -61,000 1.06% 95,174,425
2018-02-21 2018-02-15 1.970 46,715,130 -20,000 1.06% 92,028,806
2018-02-14 2018-02-12 1.910 46,735,130 -6,600 1.06% 89,264,098
2018-02-13 2018-02-09 1.940 46,741,730 +515,000 1.06% 90,678,956
2018-02-12 2018-02-08 1.930 46,226,730 +61,000 1.05% 89,217,589
2018-02-09 2018-02-07 1.830 46,165,730 -3,600 1.05% 84,483,286
2018-02-08 2018-02-06 1.830 46,169,330 +58,800 1.05% 84,489,874
2018-02-07 2018-02-05 1.950 46,110,530 +6,000 1.05% 89,915,533
2018-02-06 2018-02-02 2.030 46,104,530 -19,000 1.05% 93,592,196
2018-02-05 2018-02-01 2.020 46,123,530 +59,800 1.05% 93,169,531
2018-02-02 2018-01-31 2.040 46,063,730 +800 1.05% 93,970,009
2018-02-01 2018-01-30 2.030 46,062,930 -3,000 1.05% 93,507,748
2018-01-31 2018-01-29 2.030 46,065,930 -30,000 1.05% 93,513,838
2018-01-30 2018-01-26 2.020 46,095,930 -45,500 1.05% 93,113,779
2018-01-29 2018-01-25 2.000 46,141,430 +61,200 1.05% 92,282,860
2018-01-26 2018-01-24 1.990 46,080,230 +41,400 1.05% 91,699,658
2018-01-25 2018-01-23 2.000 46,038,830 +171,600 1.05% 92,077,660
2018-01-24 2018-01-22 2.030 45,867,230 +108,600 1.04% 93,110,477
2018-01-23 2018-01-19 2.030 45,758,630 +242,000 1.04% 92,890,019
2018-01-22 2018-01-18 2.160 45,516,630 -76,800 1.04% 98,315,921
2018-01-19 2018-01-17 2.000 45,593,430 +203,000 1.04% 91,186,860
2018-01-18 2018-01-16 2.100 45,390,430 +60,600 1.03% 95,319,903
2018-01-17 2018-01-15 2.060 45,329,830 +274,000 1.03% 93,379,450
2018-01-16 2018-01-12 2.080 45,055,830 +94,600 1.02% 93,716,126
2018-01-15 2018-01-11 2.090 44,961,230 +94,200 1.02% 93,968,971
2018-01-12 2018-01-10 2.190 44,867,030 -842,800 1.02% 98,258,796
2018-01-11 2018-01-09 2.210 45,709,830 +283,000 1.04% 101,018,724
2018-01-10 2018-01-08 2.270 45,426,830 +87,600 1.03% 103,118,904
2018-01-09 2018-01-05 2.300 45,339,230 -58,200 1.03% 104,280,229
2018-01-08 2018-01-04 2.320 45,397,430 +35,600 1.03% 105,322,038
2018-01-05 2018-01-03 2.270 45,361,830 +44,000 1.03% 102,971,354
2018-01-04 2018-01-02 2.290 45,317,830 +79,200 1.03% 103,777,831
2018-01-03 2017-12-29 2.220 45,238,630 -273,400 1.03% 100,429,759
2018-01-02 2017-12-28 2.550 45,512,030 -165,800 1.04% 116,055,676
2017-12-29 2017-12-27 2.650 45,677,830 -206,200 1.04% 121,046,249
2017-12-28 2017-12-22 2.120 45,884,030 +1,919,000 1.04% 97,274,144
2017-12-27 2017-12-21 2.080 43,965,030 +113,000 1.00% 91,447,262
2017-12-22 2017-12-20 2.140 43,852,030 +148,400 1.00% 93,843,344
2017-12-21 2017-12-19 2.170 43,703,630 +1,043,800 0.99% 94,836,877
2017-12-20 2017-12-18 2.070 42,659,830 +679,000 0.97% 88,305,848
2017-12-19 2017-12-15 2.010 41,980,830 +50,000 0.95% 84,381,468
2017-12-18 2017-12-14 2.130 41,930,830 -101,600 0.95% 89,312,668
2017-12-15 2017-12-13 2.170 42,032,430 -220,400 0.96% 91,210,373
2017-12-14 2017-12-12 2.260 42,252,830 +62,200 0.96% 95,491,396
2017-12-13 2017-12-11 2.010 42,190,630 -1,014,600 0.96% 84,803,166
2017-12-12 2017-12-08 2.090 43,205,230 -1,600 0.98% 90,298,931
2017-12-11 2017-12-07 2.130 43,206,830 -205,800 0.98% 92,030,548
2017-12-08 2017-12-06 2.200 43,412,630 -63,100 0.99% 95,507,786
2017-12-07 2017-12-05 2.360 43,475,730 -28,000 0.99% 102,602,723
2017-12-06 2017-12-04 2.430 43,503,730 +29,000 0.99% 105,714,064
2017-12-05 2017-12-01 2.480 43,474,730 +12,000 0.99% 107,817,330
2017-12-04 2017-11-30 2.550 43,462,730 +79,200 0.99% 110,829,961
2017-12-01 2017-11-29 2.460 43,383,530 -224,600 0.99% 106,723,484
2017-11-30 2017-11-28 2.550 43,608,130 +89,800 0.99% 111,200,731
2017-11-29 2017-11-27 2.550 43,518,330 -12,600 0.99% 110,971,741
2017-11-28 2017-11-24 2.600 43,530,930 +396,000 0.99% 113,180,418
2017-11-27 2017-11-23 2.600 43,134,930 +282,200 0.98% 112,150,818
2017-11-24 2017-11-22 2.440 42,852,730 +55,400 0.97% 104,560,661
2017-11-23 2017-11-21 2.750 42,797,330 -140,200 0.97% 117,692,657
2017-11-22 2017-11-20 3.100 42,937,530 -25,000 0.98% 133,106,343
2017-11-21 2017-11-17 2.700 42,962,530 +379,600 0.98% 115,998,831
2017-11-20 2017-11-16 2.320 42,582,930 -1,155,100 0.97% 98,792,398
2017-11-17 2017-11-15 1.950 43,738,030 -103,000 0.99% 85,289,158
2017-11-16 2017-11-14 1.890 43,841,030 -26,000 1.00% 82,859,547
2017-11-15 2017-11-13 1.860 43,867,030 -121,000 1.00% 81,592,676
2017-11-14 2017-11-10 1.830 43,988,030 -2,000 1.00% 80,498,095
2017-11-13 2017-11-09 1.830 43,990,030 -15,400 1.00% 80,501,755
2017-11-10 2017-11-08 1.820 44,005,430 -38,200 1.00% 80,089,883
2017-11-09 2017-11-07 1.830 44,043,630 -57,000 1.00% 80,599,843
2017-11-07 2017-11-03 1.860 44,100,630 +141,200 1.00% 82,027,172
2017-11-06 2017-11-02 1.920 43,959,430 -9,000 1.00% 84,402,106
2017-11-03 2017-11-01 1.830 43,968,430 -60,000 1.00% 80,462,227
2017-11-02 2017-10-31 1.830 44,028,430 -10,000 1.00% 80,572,027
2017-11-01 2017-10-30 1.810 44,038,430 -22,200 1.00% 79,709,558
2017-10-31 2017-10-27 1.790 44,060,630 -7,000 1.00% 78,868,528
2017-10-30 2017-10-26 1.810 44,067,630 -9,800 1.00% 79,762,410
2017-10-27 2017-10-25 1.780 44,077,430 +47,800 1.00% 78,457,825
2017-10-25 2017-10-23 1.810 44,029,630 +10,000 1.00% 79,693,630
2017-10-24 2017-10-20 1.840 44,019,630 -11,000 1.00% 80,996,119
2017-10-23 2017-10-19 1.800 44,030,630 -3,600 1.00% 79,255,134
2017-10-20 2017-10-18 1.810 44,034,230 +13,200 1.00% 79,701,956
2017-10-19 2017-10-17 1.820 44,021,030 +24,000 1.00% 80,118,275
2017-10-18 2017-10-16 1.830 43,997,030 -81,000 1.00% 80,514,565
2017-10-17 2017-10-13 1.810 44,078,030 +27,600 1.00% 79,781,234
2017-10-16 2017-10-12 1.820 44,050,430 -43,600 1.00% 80,171,783
2017-10-13 2017-10-11 1.830 44,094,030 -8,000 1.00% 80,692,075
2017-10-12 2017-10-10 1.820 44,102,030 +43,200 1.00% 80,265,695
2017-10-11 2017-10-09 1.790 44,058,830 +99,200 1.00% 78,865,306
2017-10-10 2017-10-06 1.780 43,959,630 +103,200 1.00% 78,248,141
2017-10-09 2017-10-04 1.810 43,856,430 -5,200 1.00% 79,380,138
2017-10-06 2017-10-03 1.820 43,861,630 -20,000 1.00% 79,828,167
2017-10-04 2017-09-29 1.800 43,881,630 -59,200 1.00% 78,986,934
2017-10-03 2017-09-28 1.750 43,940,830 -40,000 1.00% 76,896,452
2017-09-29 2017-09-27 1.750 43,980,830 +3,400 1.00% 76,966,452
2017-09-28 2017-09-26 1.750 43,977,430 -1,600 1.00% 76,960,502
2017-09-27 2017-09-25 1.780 43,979,030 -188,600 1.00% 78,282,673
2017-09-26 2017-09-22 1.810 44,167,630 -52,400 1.00% 79,943,410
2017-09-25 2017-09-21 1.810 44,220,030 +136,800 1.01% 80,038,254
2017-09-22 2017-09-20 1.830 44,083,230 -43,000 1.00% 80,672,311
2017-09-21 2017-09-19 1.800 44,126,230 +30,000 1.00% 79,427,214
2017-09-20 2017-09-18 1.810 44,096,230 +60,000 1.00% 79,814,176
2017-09-19 2017-09-15 1.810 44,036,230 +24,800 1.00% 79,705,576
2017-09-18 2017-09-14 1.800 44,011,430 +3,400 1.00% 79,220,574
2017-09-15 2017-09-13 1.800 44,008,030 +63,000 1.00% 79,214,454
2017-09-13 2017-09-11 1.840 43,945,030 +37,000 1.00% 80,858,855
2017-09-12 2017-09-08 1.880 43,908,030 +15,000 1.00% 82,547,096
2017-09-11 2017-09-07 1.880 43,893,030 -91,800 1.00% 82,518,896
2017-09-06 2017-09-04 1.780 43,984,830 +35,000 1.00% 78,292,997
2017-09-05 2017-09-01 1.840 43,949,830 +86,600 1.00% 80,867,687
2017-09-04 2017-08-31 1.820 43,863,230 -54,000 1.00% 79,831,079
2017-09-01 2017-08-30 1.820 43,917,230 -6,000 1.00% 79,929,359
2017-08-31 2017-08-29 1.820 43,923,230 -19,200 1.00% 79,940,279
2017-08-30 2017-08-28 1.840 43,942,430 -16,000 1.00% 80,854,071
2017-08-29 2017-08-25 1.820 43,958,430 -35,000 1.00% 80,004,343
2017-08-28 2017-08-24 1.810 43,993,430 -6,000 1.00% 79,628,108
2017-08-24 2017-08-21 1.810 43,999,430 -16,000 1.00% 79,638,968
2017-08-21 2017-08-17 1.800 44,015,430 +3,000 1.00% 79,227,774
2017-08-18 2017-08-16 1.820 44,012,430 -5,000 1.00% 80,102,623
2017-08-17 2017-08-15 1.810 44,017,430 -3,000 1.00% 79,671,548
2017-08-16 2017-08-14 1.810 44,020,430 -4,800 1.00% 79,676,978
2017-08-15 2017-08-11 1.800 44,025,230 -10,200 1.00% 79,245,414
2017-08-14 2017-08-10 1.800 44,035,430 -34,800 1.00% 79,263,774
2017-08-11 2017-08-09 1.820 44,070,230 +19,000 1.00% 80,207,819
2017-08-10 2017-08-08 1.820 44,051,230 -42,200 1.00% 80,173,239
2017-08-09 2017-08-07 1.750 44,093,430 +11,000 1.00% 77,163,502
2017-08-08 2017-08-04 1.750 44,082,430 -18,200 1.00% 77,144,252
2017-08-07 2017-08-03 1.750 44,100,630 -41,000 1.00% 77,176,102
2017-08-04 2017-08-02 1.730 44,141,630 -35,000 1.00% 76,365,020
2017-08-03 2017-08-01 1.720 44,176,630 +16,000 1.00% 75,983,804
2017-07-31 2017-07-27 1.730 44,160,630 +40,000 1.00% 76,397,890
2017-07-28 2017-07-26 1.750 44,120,630 -5,000 1.00% 77,211,102
2017-07-27 2017-07-25 1.740 44,125,630 -76,000 1.00% 76,778,596
2017-07-26 2017-07-24 1.750 44,201,630 -8,000 1.01% 77,352,852
2017-07-25 2017-07-21 1.700 44,209,630 +30,000 1.01% 75,156,371
2017-07-24 2017-07-20 1.640 44,179,630 +4,800 1.00% 72,454,593
2017-07-21 2017-07-19 1.630 44,174,830 +20,000 1.00% 72,004,973
2017-07-20 2017-07-18 1.610 44,154,830 -11,000 1.00% 71,089,276
2017-07-19 2017-07-17 1.610 44,165,830 -12,800 1.00% 71,106,986
2017-07-18 2017-07-14 1.640 44,178,630 -100 1.00% 72,452,953
2017-07-17 2017-07-13 1.620 44,178,730 +30,000 1.00% 71,569,543
2017-07-14 2017-07-12 1.630 44,148,730 +92,400 1.00% 71,962,430
2017-07-13 2017-07-11 1.730 44,056,330 -40,000 1.00% 76,217,451
2017-07-12 2017-07-10 1.750 44,096,330 -5,000 1.00% 77,168,577
2017-07-11 2017-07-07 1.750 44,101,330 -112,000 1.00% 77,177,327
2017-07-10 2017-07-06 1.770 44,213,330 +98,000 1.01% 78,257,594
2017-07-07 2017-07-05 1.750 44,115,330 -70,000 1.00% 77,201,827
2017-07-06 2017-07-04 1.750 44,185,330 -4,000 1.00% 77,324,327
2017-07-05 2017-07-03 1.750 44,189,330 -27,000 1.01% 77,331,327
2017-07-04 2017-06-30 1.750 44,216,330 +62,600 1.01% 77,378,577
2017-07-03 2017-06-29 1.830 44,153,730 -26,400 1.00% 80,801,326
2017-06-30 2017-06-28 1.820 44,180,130 +75,900 1.00% 80,407,837
2017-06-29 2017-06-27 1.920 44,104,230 -14,000 1.00% 84,680,122
2017-06-28 2017-06-26 1.930 44,118,230 -30,800 1.00% 85,148,184
2017-06-27 2017-06-23 1.880 44,149,030 -23,000 1.00% 83,000,176
2017-06-26 2017-06-22 1.890 44,172,030 -38,000 1.00% 83,485,137
2017-06-23 2017-06-21 1.920 44,210,030 -7,000 1.01% 84,883,258
2017-06-22 2017-06-20 1.900 44,217,030 -87,800 1.01% 84,012,357
2017-06-21 2017-06-19 1.910 44,304,830 +2,000 1.01% 84,622,225
2017-06-20 2017-06-16 1.920 44,302,830 +58,000 1.01% 85,061,434
2017-06-19 2017-06-15 1.900 44,244,830 -3,000 1.01% 84,065,177
2017-06-16 2017-06-14 1.900 44,247,830 +2,600 1.01% 84,070,877
2017-06-15 2017-06-13 1.940 44,245,230 -24,000 1.01% 85,835,746
2017-06-14 2017-06-12 1.890 44,269,230 -22,000 1.01% 83,668,845
2017-06-13 2017-06-09 1.920 44,291,230 +14,000 1.01% 85,039,162
2017-06-12 2017-06-08 1.980 44,277,230 -5,000 1.01% 87,668,915
2017-06-09 2017-06-07 1.980 44,282,230 +72,800 1.01% 87,678,815
2017-06-08 2017-06-06 1.970 44,209,430 -160,800 1.01% 87,092,577
2017-06-06 2017-06-02 1.960 44,370,230 -242,800 1.01% 86,965,651
2017-06-05 2017-06-01 1.910 44,613,030 -7,400 1.01% 85,210,887
2017-06-02 2017-05-31 1.940 44,620,430 +31,000 1.01% 86,563,634
2017-06-01 2017-05-29 1.890 44,589,430 +37,600 1.01% 84,274,023
2017-05-31 2017-05-26 1.920 44,551,830 -33,000 1.01% 85,539,514
2017-05-29 2017-05-25 1.940 44,584,830 -21,600 1.01% 86,494,570
2017-05-26 2017-05-24 1.910 44,606,430 +47,600 1.01% 85,198,281
2017-05-25 2017-05-23 1.930 44,558,830 +37,000 1.01% 85,998,542
2017-05-24 2017-05-22 1.940 44,521,830 -16,200 1.01% 86,372,350
2017-05-23 2017-05-19 1.950 44,538,030 -11,000 1.01% 86,849,158
2017-05-22 2017-05-18 1.960 44,549,030 -800 1.01% 87,316,099
2017-05-19 2017-05-17 1.960 44,549,830 -113,000 1.01% 87,317,667
2017-05-18 2017-05-16 1.950 44,662,830 +5,000 1.02% 87,092,518
2017-05-17 2017-05-15 1.920 44,657,830 +5,000 1.02% 85,743,034
2017-05-16 2017-05-12 1.940 44,652,830 -24,200 1.02% 86,626,490
2017-05-12 2017-05-10 1.980 44,677,030 +133,800 1.02% 88,460,519
2017-05-11 2017-05-09 1.980 44,543,230 -400 1.01% 88,195,595
2017-05-10 2017-05-08 1.990 44,543,630 -30,000 1.01% 88,641,824
2017-05-08 2017-05-04 2.000 44,573,630 -8,600 1.01% 89,147,260
2017-05-05 2017-05-02 2.000 44,582,230 -26,600 1.01% 89,164,460
2017-05-04 2017-04-28 1.990 44,608,830 -92,000 1.01% 88,771,572
2017-05-02 2017-04-27 1.960 44,700,830 -77,600 1.02% 87,613,627
2017-04-28 2017-04-26 1.970 44,778,430 -5,800 1.02% 88,213,507
2017-04-27 2017-04-25 1.960 44,784,230 -10,800 1.02% 87,777,091
2017-04-25 2017-04-21 1.920 44,795,030 +15,000 1.02% 86,006,458
2017-04-24 2017-04-20 1.930 44,780,030 -26,800 1.02% 86,425,458
2017-04-21 2017-04-19 1.900 44,806,830 +118,000 1.02% 85,132,977
2017-04-20 2017-04-18 1.940 44,688,830 +5,400 1.02% 86,696,330
2017-04-19 2017-04-13 1.980 44,683,430 -29,400 1.02% 88,473,191
2017-04-18 2017-04-12 2.000 44,712,830 -52,000 1.02% 89,425,660
2017-04-13 2017-04-11 1.960 44,764,830 +20,000 1.02% 87,739,067
2017-04-12 2017-04-10 1.970 44,744,830 +19,000 1.02% 88,147,315
2017-04-11 2017-04-07 1.960 44,725,830 -10,000 1.02% 87,662,627
2017-04-10 2017-04-06 1.970 44,735,830 +50,000 1.02% 88,129,585
2017-04-07 2017-04-05 2.000 44,685,830 -19,000 1.02% 89,371,660
2017-04-06 2017-04-03 1.990 44,704,830 -33,000 1.02% 88,962,612
2017-04-05 2017-03-31 1.950 44,737,830 +73,000 1.02% 87,238,768
2017-04-03 2017-03-30 1.980 44,664,830 -6,000 1.02% 88,436,363
2017-03-31 2017-03-29 1.990 44,670,830 -6,800 1.02% 88,894,952
2017-03-30 2017-03-28 2.030 44,677,630 +22,200 1.02% 90,695,589
2017-03-29 2017-03-27 1.990 44,655,430 +88,600 1.02% 88,864,306
2017-03-28 2017-03-24 2.020 44,566,830 +65,000 1.01% 90,024,997
2017-03-27 2017-03-23 2.070 44,501,830 -2,000 1.01% 92,118,788
2017-03-24 2017-03-22 2.080 44,503,830 +12,400 1.01% 92,567,966
2017-03-23 2017-03-21 2.120 44,491,430 -20,600 1.01% 94,321,832
2017-03-22 2017-03-20 2.100 44,512,030 +23,400 1.01% 93,475,263
2017-03-21 2017-03-17 2.100 44,488,630 +30,000 1.01% 93,426,123
2017-03-20 2017-03-16 2.110 44,458,630 -48,200 1.01% 93,807,709
2017-03-17 2017-03-15 2.080 44,506,830 +3,000 1.01% 92,574,206
2017-03-15 2017-03-13 2.060 44,503,830 +27,000 1.01% 91,677,890
2017-03-14 2017-03-10 2.050 44,476,830 +27,000 1.01% 91,177,501
2017-03-13 2017-03-09 2.070 44,449,830 -44,400 1.01% 92,011,148
2017-03-10 2017-03-08 2.090 44,494,230 -30,000 1.01% 92,992,941
2017-03-09 2017-03-07 2.130 44,524,230 +6,000 1.01% 94,836,610
2017-03-08 2017-03-06 2.090 44,518,230 -2,600 1.01% 93,043,101
2017-03-07 2017-03-03 2.060 44,520,830 +57,400 1.01% 91,712,910
2017-03-06 2017-03-02 2.060 44,463,430 +86,200 1.01% 91,594,666
2017-03-03 2017-03-01 2.120 44,377,230 -25,200 1.01% 94,079,728
2017-03-02 2017-02-28 2.200 44,402,430 -234,000 1.01% 97,685,346
2017-03-01 2017-02-27 2.200 44,636,430 -121,400 1.02% 98,200,146
2017-02-28 2017-02-24 2.140 44,757,830 +224,200 1.02% 95,781,756
2017-02-27 2017-02-23 2.040 44,533,630 -81,400 1.01% 90,848,605
2017-02-24 2017-02-22 2.040 44,615,030 -54,000 1.01% 91,014,661
2017-02-23 2017-02-21 2.020 44,669,030 -82,200 1.02% 90,231,441
2017-02-22 2017-02-20 2.010 44,751,230 -5,000 1.02% 89,949,972
2017-02-20 2017-02-16 2.070 44,756,230 +10,000 1.02% 92,645,396
2017-02-17 2017-02-15 2.060 44,746,230 +32,200 1.02% 92,177,234
2017-02-16 2017-02-14 2.040 44,714,030 -20,400 1.02% 91,216,621
2017-02-15 2017-02-13 2.050 44,734,430 -142,800 1.02% 91,705,581
2017-02-14 2017-02-10 2.030 44,877,230 +4,000 1.02% 91,100,777
2017-02-13 2017-02-09 2.040 44,873,230 -9,200 1.02% 91,541,389
2017-02-10 2017-02-08 2.020 44,882,430 -27,000 1.02% 90,662,509
2017-02-09 2017-02-07 2.020 44,909,430 -24,000 1.02% 90,717,049
2017-02-08 2017-02-06 2.040 44,933,430 -124,400 1.02% 91,664,197
2017-02-07 2017-02-03 1.990 45,057,830 +74,000 1.02% 89,665,082
2017-02-03 2017-02-01 2.000 44,983,830 +6,000 1.02% 89,967,660
2017-02-02 2017-01-27 1.980 44,977,830 -371,600 1.02% 89,056,103
2017-02-01 2017-01-25 1.980 45,349,430 -45,000 1.03% 89,791,871
2017-01-26 2017-01-24 2.000 45,394,430 -273,800 1.03% 90,788,860
2017-01-25 2017-01-23 1.960 45,668,230 -10,000 1.04% 89,509,731
2017-01-24 2017-01-20 1.980 45,678,230 +8,000 1.04% 90,442,895
2017-01-23 2017-01-19 1.960 45,670,230 -6,000 1.04% 89,513,651
2017-01-20 2017-01-18 1.990 45,676,230 -107,400 1.04% 90,895,698
2017-01-19 2017-01-17 1.960 45,783,630 +51,700 1.04% 89,735,915
2017-01-18 2017-01-16 1.970 45,731,930 +40,000 1.04% 90,091,902
2017-01-17 2017-01-13 2.030 45,691,930 +56,000 1.04% 92,754,618
2017-01-16 2017-01-12 2.000 45,635,930 +85,000 1.04% 91,271,860
2017-01-13 2017-01-11 2.000 45,550,930 +178,000 1.04% 91,101,860
2017-01-12 2017-01-10 2.030 45,372,930 +1,600 1.03% 92,107,048
2017-01-10 2017-01-06 2.090 45,371,330 -19,000 1.03% 94,826,080
2017-01-09 2017-01-05 2.080 45,390,330 -162,000 1.03% 94,411,886
2017-01-06 2017-01-04 2.000 45,552,330 -44,000 1.04% 91,104,660
2017-01-05 2017-01-03 1.990 45,596,330 -48,400 1.04% 90,736,697
2017-01-04 2016-12-30 1.990 45,644,730 -28,600 1.04% 90,833,013
2017-01-03 2016-12-29 1.990 45,673,330 -74,600 1.04% 90,889,927
2016-12-30 2016-12-28 2.010 45,747,930 +2,000 1.04% 91,953,339
2016-12-29 2016-12-23 1.990 45,745,930 -11,600 1.04% 91,034,401
2016-12-28 2016-12-22 1.990 45,757,530 +90,600 1.04% 91,057,485
2016-12-23 2016-12-21 1.910 45,666,930 +32,400 1.04% 87,223,836
2016-12-22 2016-12-20 1.920 45,634,530 +136,600 1.04% 87,618,298
2016-12-21 2016-12-19 1.960 45,497,930 +23,000 1.03% 89,175,943
2016-12-20 2016-12-16 2.040 45,474,930 +146,800 1.03% 92,768,857
2016-12-19 2016-12-15 2.050 45,328,130 -69,200 1.03% 92,922,666
2016-12-16 2016-12-14 2.050 45,397,330 +91,400 1.03% 93,064,526
2016-12-15 2016-12-13 2.100 45,305,930 +81,400 1.03% 95,142,453
2016-12-14 2016-12-12 2.040 45,224,530 -19,000 1.03% 92,258,041
2016-12-13 2016-12-09 2.110 45,243,530 +820,400 1.03% 95,463,848
2016-12-12 2016-12-08 2.210 44,423,130 -69,200 1.01% 98,175,117
2016-12-09 2016-12-07 2.120 44,492,330 -224,400 1.01% 94,323,740
2016-12-08 2016-12-06 2.000 44,716,730 +78,000 1.02% 89,433,460
2016-12-07 2016-12-05 1.970 44,638,730 -71,400 1.02% 87,938,298
2016-12-06 2016-12-02 2.010 44,710,130 +1,028,400 1.02% 89,867,361
2016-12-05 2016-12-01 1.990 43,681,730 +29,600 0.99% 86,926,643
2016-12-02 2016-11-30 2.000 43,652,130 +95,000 0.99% 87,304,260
2016-12-01 2016-11-29 1.960 43,557,130 +54,400 0.99% 85,371,975
2016-11-30 2016-11-28 1.970 43,502,730 -5,000 0.99% 85,700,378
2016-11-29 2016-11-25 1.940 43,507,730 +7,800 0.99% 84,404,996
2016-11-28 2016-11-24 1.960 43,499,930 -21,500 0.99% 85,259,863
2016-11-25 2016-11-23 1.990 43,521,430 +4,000 0.99% 86,607,646
2016-11-24 2016-11-22 1.980 43,517,430 +20,000 0.99% 86,164,511
2016-11-23 2016-11-21 1.960 43,497,430 +36,000 0.99% 85,254,963
2016-11-22 2016-11-18 1.960 43,461,430 -23,000 0.99% 85,184,403
2016-11-21 2016-11-17 1.950 43,484,430 +20,000 0.99% 84,794,638
2016-11-18 2016-11-16 1.970 43,464,430 +57,000 0.99% 85,624,927
2016-11-17 2016-11-15 1.940 43,407,430 +11,600 0.99% 84,210,414
2016-11-16 2016-11-14 1.950 43,395,830 +22,400 0.99% 84,621,868
2016-11-15 2016-11-11 1.970 43,373,430 -45,400 0.99% 85,445,657
2016-11-14 2016-11-10 1.970 43,418,830 +68,400 0.99% 85,535,095
2016-11-11 2016-11-09 1.940 43,350,430 +10,400 0.99% 84,099,834
2016-11-09 2016-11-07 1.980 43,340,030 -18,000 0.99% 85,813,259
2016-11-08 2016-11-04 1.970 43,358,030 +14,000 0.99% 85,415,319
2016-11-07 2016-11-03 1.980 43,344,030 +17,600 0.99% 85,821,179
2016-11-04 2016-11-02 1.970 43,326,430 +10,200 0.99% 85,353,067
2016-11-03 2016-11-01 1.970 43,316,230 -85,400 0.99% 85,332,973
2016-11-02 2016-10-31 2.010 43,401,630 +7,000 0.99% 87,237,276
2016-11-01 2016-10-28 2.020 43,394,630 +73,400 0.99% 87,657,153
2016-10-31 2016-10-27 2.100 43,321,230 +51,000 0.99% 90,974,583
2016-10-27 2016-10-25 2.110 43,270,230 -19,000 0.98% 91,300,185
2016-10-26 2016-10-24 2.170 43,289,230 -108,000 0.98% 93,937,629
2016-10-25 2016-10-20 2.070 43,397,230 -100,800 0.99% 89,832,266
2016-10-24 2016-10-19 2.070 43,498,030 +346,600 0.99% 90,040,922
2016-10-20 2016-10-18 2.010 43,151,430 -56,800 0.98% 86,734,374
2016-10-19 2016-10-17 2.000 43,208,230 -8,000 0.98% 86,416,460
2016-10-18 2016-10-14 2.010 43,216,230 +948,000 0.98% 86,864,622
2016-10-14 2016-10-12 1.990 42,268,230 -30,800 0.96% 84,113,778
2016-10-13 2016-10-11 1.990 42,299,030 +34,400 0.96% 84,175,070
2016-10-12 2016-10-07 2.010 42,264,630 +49,000 0.96% 84,951,906
2016-10-11 2016-10-06 2.020 42,215,630 +51,200 0.96% 85,275,573
2016-10-07 2016-10-05 2.050 42,164,430 -137,000 0.96% 86,437,081
2016-10-06 2016-10-04 2.000 42,301,430 -85,000 0.96% 84,602,860
2016-10-05 2016-10-03 1.940 42,386,430 -2,400 0.96% 82,229,674
2016-10-04 2016-09-30 1.930 42,388,830 +18,400 0.96% 81,810,442
2016-10-03 2016-09-29 1.970 42,370,430 -34,200 0.96% 83,469,747
2016-09-30 2016-09-28 1.900 42,404,630 +89,000 0.96% 80,568,797
2016-09-29 2016-09-27 1.890 42,315,630 +47,000 0.96% 79,976,541
2016-09-28 2016-09-26 1.870 42,268,630 +10,800 0.96% 79,042,338
2016-09-27 2016-09-23 1.950 42,257,830 +87,000 0.96% 82,402,768
2016-09-26 2016-09-22 2.000 42,170,830 -52,000 0.96% 84,341,660
2016-09-23 2016-09-21 1.990 42,222,830 -217,600 0.96% 84,023,432
2016-09-22 2016-09-20 1.970 42,440,430 +36,800 0.97% 83,607,647
2016-09-21 2016-09-19 1.960 42,403,630 +113,800 0.96% 83,111,115
2016-09-20 2016-09-15 1.950 42,289,830 +81,400 0.96% 82,465,168
2016-09-19 2016-09-14 2.000 42,208,430 +49,000 0.96% 84,416,860
2016-09-15 2016-09-13 2.050 42,159,430 +29,800 0.96% 86,426,831
2016-09-14 2016-09-12 2.130 42,129,630 +246,000 0.96% 89,736,112
2016-09-13 2016-09-09 2.220 41,883,630 -178,900 0.95% 92,981,659
2016-09-12 2016-09-08 2.190 42,062,530 -125,200 0.96% 92,116,941
2016-09-09 2016-09-07 2.180 42,187,730 -19,000 0.96% 91,969,251
2016-09-08 2016-09-06 2.180 42,206,730 -68,000 0.96% 92,010,671
2016-09-07 2016-09-05 2.140 42,274,730 -78,600 0.96% 90,467,922
2016-09-06 2016-09-02 2.140 42,353,330 -10,000 0.96% 90,636,126
2016-09-05 2016-09-01 2.140 42,363,330 -113,600 0.96% 90,657,526
2016-09-02 2016-08-31 2.150 42,476,930 +10,600 0.97% 91,325,399
2016-09-01 2016-08-30 2.120 42,466,330 -13,000 0.97% 90,028,620
2016-08-31 2016-08-29 2.140 42,479,330 -4,000 0.97% 90,905,766
2016-08-30 2016-08-26 2.160 42,483,330 -323,200 0.97% 91,763,993
2016-08-29 2016-08-25 2.140 42,806,530 +81,000 0.97% 91,605,974
2016-08-26 2016-08-24 2.140 42,725,530 +959,800 0.97% 91,432,634
2016-08-25 2016-08-23 2.230 41,765,730 -230,800 0.95% 93,137,578
2016-08-24 2016-08-22 2.180 41,996,530 -42,200 0.96% 91,552,435
2016-08-23 2016-08-19 2.170 42,038,730 -16,600 0.96% 91,224,044
2016-08-22 2016-08-18 2.200 42,055,330 +34,400 0.96% 92,521,726
2016-08-19 2016-08-17 2.170 42,020,930 +39,600 0.96% 91,185,418
2016-08-18 2016-08-16 2.150 41,981,330 +1,800 0.95% 90,259,859
2016-08-17 2016-08-15 2.120 41,979,530 -335,400 0.95% 88,996,604
2016-08-16 2016-08-12 2.150 42,314,930 +74,000 0.96% 90,977,099
2016-08-15 2016-08-11 2.210 42,240,930 -35,200 0.96% 93,352,455
2016-08-12 2016-08-10 2.230 42,276,130 +455,000 0.96% 94,275,770
2016-08-11 2016-08-09 2.270 41,821,130 +9,000 0.95% 94,933,965
2016-08-10 2016-08-08 2.110 41,812,130 +25,000 0.95% 88,223,594
2016-08-09 2016-08-05 2.050 41,787,130 +224,800 0.95% 85,663,616
2016-08-08 2016-08-04 2.090 41,562,330 +453,200 0.95% 86,865,270
2016-08-05 2016-08-03 1.950 41,109,130 -65,800 0.94% 80,162,803
2016-08-04 2016-08-01 1.990 41,174,930 -8,000 0.94% 81,938,111
2016-08-03 2016-07-29 1.970 41,182,930 -9,000 0.94% 81,130,372
2016-08-01 2016-07-28 2.000 41,191,930 +19,000 0.94% 82,383,860
2016-07-29 2016-07-27 2.000 41,172,930 +39,200 0.94% 82,345,860
2016-07-28 2016-07-26 2.000 41,133,730 +2,000 0.94% 82,267,460
2016-07-27 2016-07-25 2.020 41,131,730 +36,000 0.94% 83,086,095
2016-07-26 2016-07-22 1.990 41,095,730 +260,200 0.93% 81,780,503
2016-07-25 2016-07-21 1.960 40,835,530 -2,000 0.93% 80,037,639
2016-07-22 2016-07-20 1.970 40,837,530 -5,000 0.93% 80,449,934
2016-07-21 2016-07-19 1.980 40,842,530 +125,200 0.93% 80,868,209
2016-07-20 2016-07-18 1.970 40,717,330 +13,800 0.93% 80,213,140
2016-07-19 2016-07-15 2.000 40,703,530 +24,200 0.93% 81,407,060
2016-07-18 2016-07-14 2.000 40,679,330 -5,000 0.93% 81,358,660
2016-07-15 2016-07-13 2.000 40,684,330 -54,200 0.93% 81,368,660
2016-07-14 2016-07-12 2.000 40,738,530 -23,100 0.93% 81,477,060
2016-07-13 2016-07-11 1.990 40,761,630 +55,400 0.93% 81,115,644
2016-07-12 2016-07-08 1.980 40,706,230 +112,000 0.93% 80,598,335
2016-07-11 2016-07-07 2.000 40,594,230 +11,000 0.92% 81,188,460
2016-07-08 2016-07-06 1.990 40,583,230 +54,600 0.92% 80,760,628
2016-07-07 2016-07-05 2.020 40,528,630 -32,000 0.92% 81,867,833
2016-07-06 2016-07-04 2.020 40,560,630 +129,000 0.92% 81,932,473
2016-07-05 2016-06-30 2.000 40,431,630 +28,000 0.92% 80,863,260
2016-07-04 2016-06-29 2.010 40,403,630 -23,000 0.92% 81,211,296
2016-06-30 2016-06-28 1.990 40,426,630 -21,000 0.92% 80,448,994
2016-06-29 2016-06-27 1.990 40,447,630 -18,000 0.92% 80,490,784
2016-06-28 2016-06-24 1.940 40,465,630 +124,000 0.92% 78,503,322
2016-06-27 2016-06-23 2.000 40,341,630 +66,400 0.92% 80,683,260
2016-06-24 2016-06-22 2.030 40,275,230 +176,400 0.92% 81,758,717
2016-06-23 2016-06-21 1.970 40,098,830 +1,152,400 0.91% 78,994,695
2016-06-22 2016-06-20 1.870 38,946,430 +256,600 0.89% 72,829,824
2016-06-21 2016-06-17 1.850 38,689,830 +46,200 0.88% 71,576,185
2016-06-20 2016-06-16 2.010 38,643,630 +11,000 0.88% 77,673,696
2016-06-17 2016-06-15 2.050 38,632,630 +6,400 0.88% 79,196,891
2016-06-16 2016-06-14 2.050 38,626,230 +78,000 0.88% 79,183,771
2016-06-15 2016-06-13 2.150 38,548,230 +20,000 0.88% 82,878,694
2016-06-14 2016-06-10 2.220 38,528,230 -3,200 0.88% 85,532,671
2016-06-13 2016-06-08 2.260 38,531,430 -87,800 0.88% 87,081,032
2016-06-10 2016-06-07 2.300 38,619,230 +44,600 0.88% 88,824,229
2016-06-08 2016-06-06 2.300 38,574,630 +1,020,000 0.88% 88,721,649
2016-06-07 2016-06-03 2.310 37,554,630 +57,000 0.85% 86,751,195
2016-06-06 2016-06-02 2.290 37,497,630 +7,600 0.85% 85,869,573
2016-06-03 2016-06-01 2.300 37,490,030 +104,000 0.85% 86,227,069
2016-06-02 2016-05-31 2.330 37,386,030 +200 0.85% 87,109,450
2016-05-31 2016-05-27 2.300 37,385,830 +1,800 0.85% 85,987,409
2016-05-30 2016-05-26 2.290 37,384,030 +26,000 0.85% 85,609,429
2016-05-27 2016-05-25 2.340 37,358,030 -38,000 0.85% 87,417,790
2016-05-25 2016-05-23 2.390 37,396,030 +54,200 0.85% 89,376,512
2016-05-24 2016-05-20 2.380 37,341,830 +10,000 0.85% 88,873,555
2016-05-23 2016-05-19 2.340 37,331,830 -18,000 0.85% 87,356,482
2016-05-20 2016-05-18 2.310 37,349,830 -27,800 0.85% 86,278,107
2016-05-19 2016-05-17 2.400 37,377,630 +13,600 0.85% 89,706,312
2016-05-18 2016-05-16 2.420 37,364,030 +69,400 0.85% 90,420,953
2016-05-17 2016-05-13 2.420 37,294,630 -5,000 0.85% 90,253,005
2016-05-16 2016-05-12 2.420 37,299,630 +15,400 0.85% 90,265,105
2016-05-13 2016-05-11 2.470 37,284,230 +74,800 0.85% 92,092,048
2016-05-12 2016-05-10 2.480 37,209,430 +40,800 0.85% 92,279,386
2016-05-10 2016-05-06 2.440 37,168,630 +27,400 0.85% 90,691,457
2016-05-09 2016-05-05 2.490 37,141,230 -87,400 0.84% 92,481,663
2016-05-06 2016-05-04 2.410 37,228,630 -8,800 0.85% 89,720,998
2016-05-05 2016-05-03 2.600 37,237,430 +383,400 0.85% 96,817,318
2016-05-04 2016-04-29 2.650 36,854,030 +338,800 0.84% 97,663,179
2016-05-03 2016-04-28 2.800 36,515,230 +121,000 0.83% 102,242,644
2016-04-29 2016-04-27 2.750 36,394,230 +7,000 0.83% 100,084,132
2016-04-28 2016-04-26 2.700 36,387,230 -83,400 0.83% 98,245,521
2016-04-27 2016-04-25 2.800 36,470,630 +59,600 0.83% 102,117,764
2016-04-26 2016-04-22 2.850 36,411,030 +39,200 0.83% 103,771,435
2016-04-25 2016-04-21 2.900 36,371,830 +119,200 0.83% 105,478,307
2016-04-22 2016-04-20 2.950 36,252,630 +88,400 0.82% 106,945,258
2016-04-21 2016-04-19 3.000 36,164,230 +12,200 0.82% 108,492,690
2016-04-20 2016-04-18 2.950 36,152,030 +7,400 0.82% 106,648,488
2016-04-19 2016-04-15 3.000 36,144,630 +56,000 0.82% 108,433,890
2016-04-18 2016-04-14 3.050 36,088,630 +54,800 0.82% 110,070,321
2016-04-15 2016-04-13 3.000 36,033,830 +89,800 0.82% 108,101,490
2016-04-14 2016-04-12 3.000 35,944,030 +39,000 0.82% 107,832,090
2016-04-13 2016-04-11 3.000 35,905,030 +32,600 0.82% 107,715,090
2016-04-12 2016-04-08 3.050 35,872,430 +400 0.82% 109,410,911
2016-04-11 2016-04-07 3.050 35,872,030 +42,800 0.82% 109,409,691
2016-04-08 2016-04-06 3.000 35,829,230 +56,600 0.81% 107,487,690
2016-04-07 2016-04-05 3.050 35,772,630 +16,000 0.81% 109,106,521
2016-04-06 2016-04-01 3.050 35,756,630 +149,200 0.81% 109,057,721
2016-04-05 2016-03-31 3.100 35,607,430 +94,000 0.81% 110,383,033
2016-04-01 2016-03-30 3.100 35,513,430 +102,200 0.81% 110,091,633
2016-03-31 2016-03-29 3.100 35,411,230 +10,000 0.81% 109,774,813
2016-03-30 2016-03-24 3.100 35,401,230 +30,000 0.81% 109,743,813
2016-03-29 2016-03-23 3.100 35,371,230 -69,000 0.80% 109,650,813
2016-03-24 2016-03-22 3.100 35,440,230 +54,600 0.81% 109,864,713
2016-03-23 2016-03-21 3.150 35,385,630 -76,600 0.80% 111,464,734
2016-03-22 2016-03-18 3.200 35,462,230 +8,200 0.81% 113,479,136
2016-03-21 2016-03-17 3.100 35,454,030 +31,400 0.81% 109,907,493
2016-03-18 2016-03-16 3.150 35,422,630 +24,000 0.81% 111,581,284
2016-03-17 2016-03-15 3.150 35,398,630 -4,400 0.81% 111,505,684
2016-03-16 2016-03-14 3.200 35,403,030 +175,000 0.81% 113,289,696
2016-03-15 2016-03-11 3.300 35,228,030 +35,000 0.80% 116,252,499
2016-03-14 2016-03-10 3.300 35,193,030 +16,000 0.80% 116,136,999
2016-03-10 2016-03-08 3.400 35,177,030 +20,000 0.80% 119,601,902
2016-03-09 2016-03-07 3.500 35,157,030 -154,800 0.80% 123,049,605
2016-03-08 2016-03-04 3.400 35,311,830 +86,000 0.80% 120,060,222
2016-03-07 2016-03-03 3.350 35,225,830 +16,400 0.80% 118,006,530
2016-03-04 2016-03-02 3.450 35,209,430 -117,200 0.80% 121,472,533
2016-03-03 2016-03-01 3.200 35,326,630 -32,400 0.80% 113,045,216
2016-03-02 2016-02-29 3.150 35,359,030 +44,000 0.80% 111,380,944
2016-03-01 2016-02-26 3.250 35,315,030 -113,000 0.80% 114,773,847
2016-02-29 2016-02-25 3.200 35,428,030 +51,000 0.81% 113,369,696
2016-02-26 2016-02-24 3.300 35,377,030 -15,000 0.80% 116,744,199
2016-02-25 2016-02-23 3.300 35,392,030 +166,000 0.80% 116,793,699
2016-02-24 2016-02-22 3.400 35,226,030 -52,600 0.80% 119,768,502
2016-02-23 2016-02-19 3.200 35,278,630 -32,517,000 0.80% 112,891,616
2016-02-22 2016-02-18 3.150 67,795,630 -58,000 1.54% 213,556,234
2016-02-19 2016-02-17 3.100 67,853,630 +2,000 1.54% 210,346,253
2016-02-18 2016-02-16 3.100 67,851,630 +400 1.54% 210,340,053
2016-02-17 2016-02-15 3.100 67,851,230 +10,400 1.54% 210,338,813
2016-02-16 2016-02-12 3.000 67,840,830 -24,000 1.54% 203,522,490
2016-02-15 2016-02-11 3.050 67,864,830 +42,000 1.54% 206,987,731
2016-02-12 2016-02-05 3.150 67,822,830 -10,000 1.54% 213,641,914
2016-02-11 2016-02-04 3.150 67,832,830 +19,400 1.54% 213,673,414
2016-02-05 2016-02-03 3.150 67,813,430 -40,400 1.54% 213,612,304
2016-02-04 2016-02-02 3.100 67,853,830 +1,000 1.54% 210,346,873
2016-02-03 2016-02-01 3.200 67,852,830 +92,200 1.54% 217,129,056
2016-02-02 2016-01-29 3.250 67,760,630 -31,000 1.54% 220,222,047
2016-02-01 2016-01-28 3.200 67,791,630 -16,600 1.54% 216,933,216
2016-01-29 2016-01-27 3.200 67,808,230 +25,000 1.54% 216,986,336
2016-01-28 2016-01-26 3.200 67,783,230 -91,000 1.54% 216,906,336
2016-01-27 2016-01-25 3.200 67,874,230 -5,000 1.54% 217,197,536
2016-01-26 2016-01-22 3.250 67,879,230 -15,200 1.54% 220,607,497
2016-01-25 2016-01-21 3.250 67,894,430 -71,000 1.54% 220,656,897
2016-01-22 2016-01-20 3.250 67,965,430 +1,000 1.55% 220,887,647
2016-01-21 2016-01-19 3.300 67,964,430 -58,200 1.55% 224,282,619
2016-01-20 2016-01-18 3.200 68,022,630 -29,800 1.55% 217,672,416
2016-01-19 2016-01-15 3.200 68,052,430 +26,000 1.55% 217,767,776
2016-01-18 2016-01-14 3.250 68,026,430 -44,200 1.55% 221,085,897
2016-01-15 2016-01-13 3.200 68,070,630 -24,800 1.55% 217,826,016
2016-01-14 2016-01-12 3.200 68,095,430 -14,200 1.55% 217,905,376
2016-01-13 2016-01-11 3.200 68,109,630 -3,600 1.55% 217,950,816
2016-01-12 2016-01-08 3.250 68,113,230 -265,000 1.55% 221,367,997
2016-01-11 2016-01-07 3.200 68,378,230 +12,010,800 1.56% 218,810,336
2016-01-08 2016-01-06 3.350 56,367,430 -18,600 1.28% 188,830,890
2016-01-07 2016-01-05 3.250 56,386,030 +105,000 1.28% 183,254,597
2016-01-06 2016-01-04 3.300 56,281,030 +212,400 1.28% 185,727,399
2016-01-05 2015-12-31 3.600 56,068,630 +4,941,800 1.28% 201,847,068
2016-01-04 2015-12-29 3.500 51,126,830 +134,000 1.16% 178,943,905
2015-12-30 2015-12-28 3.550 50,992,830 +83,000 1.16% 181,024,546
2015-12-29 2015-12-24 3.650 50,909,830 -95,400 1.16% 185,820,879
2015-12-28 2015-12-22 3.700 51,005,230 -210,000 1.16% 188,719,351
2015-12-23 2015-12-21 3.700 51,215,230 -20,000 1.16% 189,496,351
2015-12-22 2015-12-18 3.700 51,235,230 +348,200 1.17% 189,570,351
2015-12-21 2015-12-17 3.850 50,887,030 -66,200 1.16% 195,915,065
2015-12-18 2015-12-16 3.550 50,953,230 +150,400 1.16% 180,883,966
2015-12-17 2015-12-15 3.350 50,802,830 +127,600 1.16% 170,189,480
2015-12-16 2015-12-14 3.400 50,675,230 -8,400 1.15% 172,295,782
2015-12-15 2015-12-11 3.350 50,683,630 +29,000 1.15% 169,790,160
2015-12-14 2015-12-10 3.500 50,654,630 +33,000 1.15% 177,291,205
2015-12-11 2015-12-09 3.500 50,621,630 +68,200 1.15% 177,175,705
2015-12-10 2015-12-08 3.500 50,553,430 +190,200 1.15% 176,937,005
2015-12-09 2015-12-07 3.700 50,363,230 -13,400 1.15% 186,343,951
2015-12-08 2015-12-04 3.700 50,376,630 -58,200 1.15% 186,393,531
2015-12-07 2015-12-03 3.650 50,434,830 -190,600 1.15% 184,087,129
2015-12-04 2015-12-02 3.650 50,625,430 +123,600 1.15% 184,782,819
2015-12-03 2015-12-01 3.800 50,501,830 +66,400 1.15% 191,906,954
2015-12-02 2015-11-30 3.750 50,435,430 +66,000 1.15% 189,132,862
2015-12-01 2015-11-27 3.800 50,369,430 +127,800 1.15% 191,403,834
2015-11-30 2015-11-26 3.950 50,241,630 +38,000 1.14% 198,454,438
2015-11-27 2015-11-25 4.000 50,203,630 +17,000 1.14% 200,814,520
2015-11-26 2015-11-24 4.100 50,186,630 -28,200 1.14% 205,765,183
2015-11-25 2015-11-23 4.050 50,214,830 +95,800 1.14% 203,370,062
2015-11-24 2015-11-20 4.100 50,119,030 +8,000 1.14% 205,488,023
2015-11-23 2015-11-19 4.100 50,111,030 -3,000 1.14% 205,455,223
2015-11-20 2015-11-18 4.050 50,114,030 +9,502,000 1.14% 202,961,822
2015-11-19 2015-11-17 4.050 40,612,030 +55,600 0.92% 164,478,722
2015-11-18 2015-11-16 4.050 40,556,430 +7,000 0.92% 164,253,542
2015-11-17 2015-11-13 4.100 40,549,430 -141,600 0.92% 166,252,663
2015-11-16 2015-11-12 4.100 40,691,030 +1,963,000 0.93% 166,833,223
2015-11-13 2015-11-11 4.000 38,728,030 +4,060,000 0.88% 154,912,120
2015-11-12 2015-11-10 4.100 34,668,030 -15,000 0.79% 142,138,923
2015-11-11 2015-11-09 4.200 34,683,030 -170,600 0.79% 145,668,726
2015-11-10 2015-11-06 4.200 34,853,630 +104,000 0.79% 146,385,246
2015-11-09 2015-11-05 4.200 34,749,630 +36,000 0.79% 145,948,446
2015-11-06 2015-11-04 4.350 34,713,630 -118,200 0.79% 151,004,290
2015-11-05 2015-11-03 4.050 34,831,830 +44,800 0.79% 141,068,912
2015-11-04 2015-11-02 4.050 34,787,030 +19,000 0.79% 140,887,472
2015-11-03 2015-10-30 4.050 34,768,030 -12,600 0.79% 140,810,522
2015-11-02 2015-10-29 4.100 34,780,630 -14,400 0.79% 142,600,583
2015-10-30 2015-10-28 4.100 34,795,030 +37,200 0.79% 142,659,623
2015-10-29 2015-10-27 4.200 34,757,830 -6,800 0.79% 145,982,886
2015-10-28 2015-10-26 4.150 34,764,630 -390,400 0.79% 144,273,214
2015-10-27 2015-10-23 4.250 35,155,030 +610,400 0.80% 149,408,877
2015-10-26 2015-10-22 4.150 34,544,630 +109,600 0.79% 143,360,214
2015-10-23 2015-10-20 4.250 34,435,030 -108,200 0.78% 146,348,877
2015-10-22 2015-10-19 4.250 34,543,230 -42,600 0.79% 146,808,727
2015-10-20 2015-10-16 4.300 34,585,830 +22,200 0.79% 148,719,069
2015-10-19 2015-10-15 4.300 34,563,630 -106,800 0.79% 148,623,609
2015-10-16 2015-10-14 4.000 34,670,430 -39,600 0.79% 138,681,720
2015-10-15 2015-10-13 4.050 34,710,030 +99,000 0.79% 140,575,622
2015-10-14 2015-10-12 4.050 34,611,030 -470,600 0.79% 140,174,672
2015-10-13 2015-10-09 4.000 35,081,630 -1,169,400 0.80% 140,326,520
2015-10-12 2015-10-08 4.000 36,251,030 -2,180,800 0.82% 145,004,120
2015-10-09 2015-10-07 3.950 38,431,830 -642,600 0.87% 151,805,728
2015-10-08 2015-10-06 3.950 39,074,430 +143,800 0.89% 154,343,998
2015-10-07 2015-10-05 3.950 38,930,630 +174,000 0.89% 153,775,988
2015-10-06 2015-10-02 4.150 38,756,630 +202,600 0.88% 160,840,014
2015-10-05 2015-09-30 4.150 38,554,030 -17,200 0.88% 159,999,224
2015-10-02 2015-09-29 4.250 38,571,230 -43,600 0.88% 163,927,727
2015-09-30 2015-09-25 4.200 38,614,830 +4,600 0.88% 162,182,286
2015-09-29 2015-09-24 4.100 38,610,230 -5,000 0.88% 158,301,943
2015-09-25 2015-09-23 4.100 38,615,230 +28,000 0.88% 158,322,443
2015-09-24 2015-09-22 4.250 38,587,230 -28,000 0.88% 163,995,727
2015-09-23 2015-09-21 4.200 38,615,230 -16,600 0.88% 162,183,966
2015-09-22 2015-09-18 4.250 38,631,830 +200,000 0.88% 164,185,277
2015-09-21 2015-09-17 4.200 38,431,830 +42,800 0.87% 161,413,686
2015-09-18 2015-09-16 4.350 38,389,030 -27,000 0.87% 166,992,280
2015-09-17 2015-09-15 4.150 38,416,030 +5,000 0.87% 159,426,524
2015-09-16 2015-09-14 4.250 38,411,030 +17,000 0.87% 163,246,877
2015-09-15 2015-09-11 4.350 38,394,030 +17,000 0.87% 167,014,030
2015-09-14 2015-09-10 4.400 38,377,030 -68,000 0.87% 168,858,932
2015-09-11 2015-09-09 4.350 38,445,030 -64,000 0.87% 167,235,880
2015-09-10 2015-09-08 4.150 38,509,030 -34,000 0.88% 159,812,474
2015-09-09 2015-09-07 4.000 38,543,030 +37,600 0.88% 154,172,120
2015-09-08 2015-09-04 3.850 38,505,430 +89,200 0.88% 148,245,905
2015-09-07 2015-09-02 3.950 38,416,230 -417,200 0.87% 151,744,108
2015-09-04 2015-09-01 4.050 38,833,430 +9,900 0.88% 157,275,392
2015-09-02 2015-08-31 4.300 38,823,530 +55,600 0.88% 166,941,179
2015-09-01 2015-08-28 4.450 38,767,930 +32,800 0.88% 172,517,288
2015-08-31 2015-08-27 4.500 38,735,130 +116,000 0.88% 174,308,085
2015-08-28 2015-08-26 4.200 38,619,130 +7,200 0.88% 162,200,346
2015-08-27 2015-08-25 4.200 38,611,930 +489,600 0.88% 162,170,106
2015-08-26 2015-08-24 4.150 38,122,330 +376,200 0.87% 158,207,669
2015-08-25 2015-08-21 5.100 37,746,130 -14,600 0.86% 192,505,263
2015-08-24 2015-08-20 5.100 37,760,730 -38,000 0.86% 192,579,723
2015-08-21 2015-08-19 5.400 37,798,730 -100,600 0.86% 204,113,142
2015-08-20 2015-08-18 5.100 37,899,330 +129,400 0.86% 193,286,583
2015-08-19 2015-08-17 5.600 37,769,930 +74,400 0.86% 211,511,608
2015-08-18 2015-08-14 5.900 37,695,530 -17,400 0.86% 222,403,627
2015-08-17 2015-08-13 5.900 37,712,930 +74,400 0.86% 222,506,287
2015-08-14 2015-08-12 5.800 37,638,530 +63,800 0.86% 218,303,474
2015-08-13 2015-08-11 6.000 37,574,730 -102,000 0.85% 225,448,380
2015-08-12 2015-08-10 6.100 37,676,730 +32,600 0.86% 229,828,053
2015-08-11 2015-08-07 6.200 37,644,130 -93,000 0.86% 233,393,606
2015-08-10 2015-08-06 6.000 37,737,130 -62,400 0.86% 226,422,780
2015-08-07 2015-08-05 5.700 37,799,530 +111,200 0.86% 215,457,321
2015-08-06 2015-08-04 6.100 37,688,330 -48,600 0.86% 229,898,813
2015-08-05 2015-08-03 5.800 37,736,930 +31,000 0.86% 218,874,194
2015-08-04 2015-07-31 6.000 37,705,930 -46,100 0.86% 226,235,580
2015-08-03 2015-07-30 6.200 37,752,030 +26,000 0.86% 234,062,586
2015-07-31 2015-07-29 6.200 37,726,030 -64,800 0.86% 233,901,386
2015-07-30 2015-07-28 6.100 37,790,830 -179,000 0.86% 230,524,063
2015-07-29 2015-07-27 5.400 37,969,830 +50,000 0.86% 205,037,082
2015-07-28 2015-07-24 6.100 37,919,830 +134,400 0.86% 231,310,963
2015-07-27 2015-07-23 6.100 37,785,430 -88,000 0.86% 230,491,123
2015-07-24 2015-07-22 6.000 37,873,430 -24,000 1.19% 227,240,580
2015-07-23 2015-07-21 6.200 37,897,430 +266,800 1.19% 234,964,066
2015-07-22 2015-07-20 6.500 37,630,630 +20,800 1.19% 244,599,095
2015-07-21 2015-07-17 6.800 37,609,830 -215,600 1.19% 255,746,844
2015-07-20 2015-07-16 6.300 37,825,430 -27,600 1.19% 238,300,209
2015-07-17 2015-07-15 6.200 37,853,030 -324,100 1.19% 234,688,786
2015-07-16 2015-07-14 6.300 38,177,130 +42,400 1.20% 240,515,919
2015-07-15 2015-07-13 6.200 38,134,730 +118,200 1.20% 236,435,326
2015-07-14 2015-07-10 6.700 38,016,530 -528,000 1.20% 254,710,751
2015-07-13 2015-07-09 5.000 38,544,530 -33,200 1.22% 192,722,650
2015-07-10 2015-07-08 3.500 38,577,730 +300,000 1.22% 135,022,055
2015-07-09 2015-07-07 4.000 38,277,730 +97,600 1.21% 153,110,920
2015-07-08 2015-07-06 4.500 38,180,130 +267,100 1.20% 171,810,585
2015-07-07 2015-07-03 4.950 37,913,030 +511,200 1.20% 187,669,498
2015-07-06 2015-07-02 5.900 37,401,830 +331,600 1.18% 220,670,797
2015-07-03 2015-06-30 6.400 37,070,230 +88,800 1.17% 237,249,472
2015-07-02 2015-06-29 6.700 36,981,430 +233,200 1.17% 247,775,581
2015-06-30 2015-06-26 6.900 36,748,230 +380,400 1.16% 253,562,787
2015-06-29 2015-06-25 7.400 36,367,830 +116,800 1.15% 269,121,942
2015-06-26 2015-06-24 7.600 36,251,030 -30,800 1.14% 275,507,828
2015-06-25 2015-06-23 7.400 36,281,830 +203,400 1.14% 268,485,542
2015-06-24 2015-06-22 7.900 36,078,430 +92,600 1.14% 285,019,597
2015-06-23 2015-06-19 8.000 35,985,830 -276,800 1.13% 287,886,640
2015-06-22 2015-06-18 7.800 36,262,630 -48,400 1.14% 282,848,514
2015-06-19 2015-06-17 7.900 36,311,030 +24,800 1.14% 286,857,137
2015-06-18 2015-06-16 7.700 36,286,230 -211,100 1.14% 279,403,971
2015-06-17 2015-06-15 7.000 36,497,330 -133,800 1.15% 255,481,310
2015-06-16 2015-06-12 6.800 36,631,130 -1,236,700 1.15% 249,091,684
2015-06-15 2015-06-11 7.500 37,867,830 -147,500 1.19% 284,008,725
2015-06-12 2015-06-10 7.400 38,015,330 +466,200 1.20% 281,313,442
2015-06-11 2015-06-09 8.200 37,549,130 +111,000 1.18% 307,902,866
2015-06-10 2015-06-08 8.400 37,438,130 +478,700 1.18% 314,480,292
2015-06-09 2015-06-05 9.800 36,959,430 -391,200 1.17% 362,202,414
2015-06-08 2015-06-04 9.400 37,350,630 -1,605,300 1.18% 351,095,922
2015-06-05 2015-06-03 8.800 38,955,930 -1,069,000 1.23% 342,812,184
2015-06-04 2015-06-02 8.800 40,024,930 +1,141,200 1.26% 352,219,384
2015-06-03 2015-06-01 8.200 38,883,730 -850,200 1.23% 318,846,586
2015-06-02 2015-05-29 6.900 39,733,930 -283,800 1.25% 274,164,117
2015-06-01 2015-05-28 7.000 40,017,730 +364,600 1.26% 280,124,110
2015-05-29 2015-05-27 7.000 39,653,130 -1,161,100 1.25% 277,571,910
2015-05-28 2015-05-26 7.600 40,814,230 -1,560,300 1.29% 310,188,148
2015-05-27 2015-05-22 6.100 42,374,530 -1,992,100 1.34% 258,484,633
2015-05-26 2015-05-21 4.750 44,366,630 -123,300 1.40% 210,741,492
2015-05-22 2015-05-20 4.400 44,489,930 -176,200 1.40% 195,755,692
2015-05-21 2015-05-19 4.300 44,666,130 -297,700 1.41% 192,064,359
2015-05-20 2015-05-18 4.400 44,963,830 +53,000 1.42% 197,840,852
2015-05-19 2015-05-15 4.200 44,910,830 +404,600 1.42% 188,625,486
2015-05-18 2015-05-14 4.100 44,506,230 +246,200 1.40% 182,475,543
2015-05-15 2015-05-13 4.200 44,260,030 +11,200 1.40% 185,892,126
2015-05-14 2015-05-12 4.250 44,248,830 -430,000 1.39% 188,057,527
2015-05-13 2015-05-11 4.300 44,678,830 +142,400 1.41% 192,118,969
2015-05-12 2015-05-08 4.350 44,536,430 +134,200 1.40% 193,733,470
2015-05-11 2015-05-07 4.200 44,402,230 -105,600 1.40% 186,489,366
2015-05-08 2015-05-06 4.300 44,507,830 +376,200 1.40% 191,383,669
2015-05-07 2015-05-05 4.450 44,131,630 -100,400 1.39% 196,385,753
2015-05-06 2015-05-04 4.700 44,232,030 +1,663,500 1.39% 207,890,541
2015-05-05 2015-04-30 4.350 42,568,530 +1,097,600 1.34% 185,173,105
2015-05-04 2015-04-29 4.100 41,470,930 -227,200 1.31% 170,030,813
2015-04-30 2015-04-28 4.200 41,698,130 +24,400 1.31% 175,132,146
2015-04-29 2015-04-27 4.150 41,673,730 +39,600 1.31% 172,945,979
2015-04-28 2015-04-24 4.050 41,634,130 -1,225,400 1.31% 168,618,226
2015-04-27 2015-04-23 4.100 42,859,530 -590,100 1.35% 175,724,073
2015-04-24 2015-04-22 4.300 43,449,630 +38,400 1.37% 186,833,409
2015-04-23 2015-04-21 4.100 43,411,230 +65,800 1.37% 177,986,043
2015-04-22 2015-04-20 4.000 43,345,430 -48,400 1.37% 173,381,720
2015-04-21 2015-04-17 4.250 43,393,830 -82,600 1.37% 184,423,777
2015-04-20 2015-04-16 4.450 43,476,430 +243,000 1.37% 193,470,113
2015-04-17 2015-04-15 4.300 43,233,430 -102,000 1.36% 185,903,749
2015-04-16 2015-04-14 4.450 43,335,430 +62,800 1.37% 192,842,663
2015-04-15 2015-04-13 4.900 43,272,630 -222,100 1.36% 212,035,887
2015-04-14 2015-04-10 4.900 43,494,730 -1,232,800 1.37% 213,124,177
2015-04-13 2015-04-09 4.750 44,727,530 -1,961,200 1.41% 212,455,767
2015-04-10 2015-04-08 4.400 46,688,730 -724,900 1.47% 205,430,412
2015-04-09 2015-04-02 3.850 47,413,630 -386,400 1.49% 182,542,475
2015-04-08 2015-04-01 3.650 47,800,030 -127,400 1.51% 174,470,109
2015-04-02 2015-03-31 3.650 47,927,430 -131,600 1.51% 174,935,119
2015-04-01 2015-03-30 3.650 48,059,030 -130,900 1.51% 175,415,459
2015-03-31 2015-03-27 3.500 48,189,930 -276,400 1.52% 168,664,755
2015-03-30 2015-03-26 3.650 48,466,330 -66,200 1.53% 176,902,104
2015-03-27 2015-03-25 3.450 48,532,530 -44,100 1.53% 167,437,228
2015-03-26 2015-03-24 3.450 48,576,630 +4,600 1.53% 167,589,373
2015-03-25 2015-03-23 3.450 48,572,030 -148,200 1.53% 167,573,503
2015-03-24 2015-03-20 3.450 48,720,230 -21,000 1.54% 168,084,793
2015-03-23 2015-03-19 3.400 48,741,230 -28,400 1.54% 165,720,182
2015-03-20 2015-03-18 3.400 48,769,630 -154,000 1.54% 165,816,742
2015-03-19 2015-03-17 3.450 48,923,630 -8,200 1.54% 168,786,523
2015-03-18 2015-03-16 3.450 48,931,830 -37,000 1.54% 168,814,813
2015-03-17 2015-03-13 3.450 48,968,830 -39,600 1.54% 168,942,463
2015-03-16 2015-03-12 3.450 49,008,430 +17,000 1.54% 169,079,083
2015-03-13 2015-03-11 3.450 48,991,430 -101,000 1.54% 169,020,433
2015-03-12 2015-03-10 3.450 49,092,430 -77,200 1.55% 169,368,883
2015-03-11 2015-03-09 3.450 49,169,630 +127,400 1.55% 169,635,223
2015-03-10 2015-03-06 3.400 49,042,230 -152,800 1.55% 166,743,582
2015-03-09 2015-03-05 3.450 49,195,030 -38,600 1.55% 169,722,853
2015-03-06 2015-03-04 3.400 49,233,630 +44,800 1.55% 167,394,342
2015-03-05 2015-03-03 3.450 49,188,830 +104,200 1.55% 169,701,463
2015-03-04 2015-03-02 3.500 49,084,630 -24,200 1.55% 171,796,205
2015-03-03 2015-02-27 3.500 49,108,830 -50,000 1.55% 171,880,905
2015-03-02 2015-02-26 3.500 49,158,830 -950,800 1.55% 172,055,905
2015-02-27 2015-02-25 3.450 50,109,630 -35,400 1.58% 172,878,223
2015-02-24 2015-02-18 3.450 50,145,030 -41,000 1.58% 173,000,353
2015-02-23 2015-02-16 3.450 50,186,030 +179,000 1.58% 173,141,803
2015-02-17 2015-02-13 3.500 50,007,030 -195,400 1.58% 175,024,605
2015-02-16 2015-02-12 3.400 50,202,430 -413,400 1.58% 170,688,262
2015-02-13 2015-02-11 3.250 50,615,830 -175,200 1.60% 164,501,447
2015-02-12 2015-02-10 3.150 50,791,030 +114,600 1.60% 159,991,744
2015-02-11 2015-02-09 3.200 50,676,430 -106,200 1.60% 162,164,576
2015-02-10 2015-02-06 3.250 50,782,630 +4,000 1.60% 165,043,547
2015-02-09 2015-02-05 3.300 50,778,630 -18,200 1.60% 167,569,479
2015-02-06 2015-02-04 3.250 50,796,830 +58,000 1.60% 165,089,697
2015-02-05 2015-02-03 3.300 50,738,830 -5,000 1.60% 167,438,139
2015-02-04 2015-02-02 3.400 50,743,830 +44,000 1.60% 172,529,022
2015-02-03 2015-01-30 3.500 50,699,830 -22,200 1.60% 177,449,405
2015-02-02 2015-01-29 3.400 50,722,030 +65,200 1.60% 172,454,902
2015-01-30 2015-01-28 3.450 50,656,830 +66,000 1.60% 174,766,063
2015-01-29 2015-01-27 3.500 50,590,830 +8,000 1.59% 177,067,905
2015-01-28 2015-01-26 3.550 50,582,830 -41,600 1.59% 179,569,046
2015-01-27 2015-01-23 3.500 50,624,430 -15,600 1.60% 177,185,505
2015-01-26 2015-01-22 3.450 50,640,030 -27,000 1.60% 174,708,103
2015-01-23 2015-01-21 3.550 50,667,030 -38,000 1.60% 179,867,956
2015-01-22 2015-01-20 3.500 50,705,030 -25,200 1.60% 177,467,605
2015-01-21 2015-01-19 3.400 50,730,230 +58,000 1.60% 172,482,782
2015-01-20 2015-01-16 3.500 50,672,230 +7,000 1.60% 177,352,805
2015-01-19 2015-01-15 3.550 50,665,230 +9,200 1.60% 179,861,566
2015-01-16 2015-01-14 3.600 50,656,030 +10,400 1.60% 182,361,708
2015-01-15 2015-01-13 3.650 50,645,630 -5,800 1.60% 184,856,549
2015-01-14 2015-01-12 3.600 50,651,430 -33,000 1.60% 182,345,148
2015-01-13 2015-01-09 3.700 50,684,430 +87,100 1.60% 187,532,391
2015-01-12 2015-01-08 3.650 50,597,330 -238,000 1.60% 184,680,254
2015-01-09 2015-01-07 3.800 50,835,330 -1,394,400 1.60% 193,174,254
2015-01-08 2015-01-06 4.000 52,229,730 +7,997,130 1.65% 208,918,920
2015-01-07 2015-01-05 3.900 44,232,600 -3,940,800 2.09% 172,507,140
2015-01-06 2015-01-02 3.350 48,173,400 +40,000 2.28% 161,380,890
2015-01-05 2014-12-31 3.400 48,133,400 -418,000 2.28% 163,653,560
2015-01-02 2014-12-29 3.300 48,551,400 +895,600 2.30% 160,219,620
2014-12-30 2014-12-24 3.250 47,655,800 +104,600 2.25% 154,881,350
2014-12-29 2014-12-22 3.250 47,551,200 -64,200 2.25% 154,541,400
2014-12-23 2014-12-19 3.250 47,615,400 +39,200 2.25% 154,750,050
2014-12-22 2014-12-18 3.300 47,576,200 +20,400 2.25% 157,001,460
2014-12-19 2014-12-17 3.400 47,555,800 -109,800 2.25% 161,689,720
2014-12-18 2014-12-16 3.400 47,665,600 +234,000 2.25% 162,063,040
2014-12-17 2014-12-15 3.650 47,431,600 +173,200 2.24% 173,125,340
2014-12-16 2014-12-12 3.700 47,258,400 +318,200 2.23% 174,856,080
2014-12-15 2014-12-11 3.600 46,940,200 +648,000 2.22% 168,984,720
2014-12-12 2014-12-10 3.700 46,292,200 -198,400 2.19% 171,281,140
2014-12-11 2014-12-09 3.600 46,490,600 +143,800 2.20% 167,366,160
2014-12-10 2014-12-08 3.700 46,346,800 +785,000 2.19% 171,483,160
2014-12-09 2014-12-05 3.850 45,561,800 +1,199,000 2.15% 175,412,930
2014-12-08 2014-12-04 3.800 44,362,800 -473,800 2.10% 168,578,640
2014-12-05 2014-12-03 3.550 44,836,600 +268,400 2.12% 159,169,930
2014-12-04 2014-12-02 3.533 44,568,200 -293,200 2.11% 157,474,307
2014-12-03 2014-12-01 3.390 44,861,400 -2,210,349 2.12% 152,084,188
2014-12-02 2014-11-28 3.438 47,071,749 -142,206 2.13% 161,825,040
2014-12-01 2014-11-27 3.486 47,213,955 +313,313 2.13% 164,568,281
2014-11-28 2014-11-26 3.342 46,900,642 +152,887 2.12% 156,758,002
2014-11-27 2014-11-25 3.533 46,747,755 -1,240,896 2.11% 165,175,401
2014-11-19 2014-11-17 4.488 47,988,651 -944,547 2.17% 215,386,900
2014-11-18 2014-11-14 4.011 48,933,198 -495,521 2.21% 196,261,800
2014-11-17 2014-11-13 3.629 49,428,719 +408,396 2.23% 179,368,360
2014-11-14 2014-11-12 3.438 49,020,323 +230,168 2.21% 168,523,921
2014-11-13 2014-11-11 3.151 48,790,155 -14,241 2.20% 153,754,921
2014-11-12 2014-11-10 3.104 48,804,396 -1,257 2.20% 151,469,499
2014-11-11 2014-11-07 3.056 48,805,653 -73,721 2.20% 149,143,041
2014-11-10 2014-11-06 3.008 48,879,374 -25,969 2.21% 147,034,441
2014-11-07 2014-11-05 2.960 48,905,343 -17,593 2.21% 144,777,439
2014-11-06 2014-11-04 2.913 48,922,936 +40,840 2.21% 142,493,560
2014-11-05 2014-11-03 3.008 48,882,096 -12,147 2.21% 147,042,629
2014-11-04 2014-10-31 2.960 48,894,243 -76,234 2.21% 144,744,579
2014-11-03 2014-10-30 2.817 48,970,477 -10,472 2.21% 137,955,569
2014-10-31 2014-10-29 2.865 48,980,949 -234,566 2.21% 140,323,800
2014-10-30 2014-10-28 2.913 49,215,515 -28,483 2.22% 143,345,730
2014-10-29 2014-10-27 2.865 49,243,998 +66,181 2.22% 141,077,400
2014-10-28 2014-10-24 2.913 49,177,817 +153,096 2.22% 143,235,930
2014-10-27 2014-10-23 2.913 49,024,721 -3,141 2.21% 142,790,021
2014-10-24 2014-10-22 2.960 49,027,862 -61,993 2.21% 145,140,139
2014-10-23 2014-10-21 2.960 49,089,855 -6,283 2.22% 145,323,661
2014-10-22 2014-10-20 2.960 49,096,138 -21,990 2.22% 145,342,261
2014-10-21 2014-10-17 3.008 49,118,128 -36,651 2.22% 147,752,639
2014-10-20 2014-10-16 2.960 49,154,779 +9,634 2.22% 145,515,859
2014-10-17 2014-10-15 3.008 49,145,145 +60,736 2.22% 147,833,909
2014-10-16 2014-10-14 3.056 49,084,409 -32,044 2.22% 149,994,879
2014-10-15 2014-10-13 3.104 49,116,453 -48,170 2.22% 152,438,001
2014-10-14 2014-10-10 3.151 49,164,623 -42,305 2.22% 154,935,001
2014-10-13 2014-10-09 3.151 49,206,928 -210 2.22% 155,068,319
2014-10-10 2014-10-08 3.151 49,207,138 +198,544 2.22% 155,068,981
2014-10-09 2014-10-07 3.151 49,008,594 -106,602 2.21% 154,443,299
2014-10-08 2014-10-06 3.104 49,115,196 +38,117 2.22% 152,434,099
2014-10-07 2014-10-03 3.056 49,077,079 -146,185 2.22% 149,972,479
2014-10-06 2014-09-30 3.151 49,223,264 -304,098 2.22% 155,119,800
2014-10-03 2014-09-29 3.104 49,527,362 -162,730 2.24% 153,713,299
2014-09-30 2014-09-26 3.151 49,690,092 -104,927 2.24% 156,590,939
2014-09-29 2014-09-25 3.151 49,795,019 +15,498 2.25% 156,921,600
2014-09-26 2014-09-24 3.104 49,779,521 -66,390 2.25% 154,495,901
2014-09-25 2014-09-23 3.151 49,845,911 -47,332 2.25% 157,081,979
2014-09-24 2014-09-22 3.104 49,893,243 +57,594 2.25% 154,848,849
2014-09-23 2014-09-19 3.199 49,835,649 +185,558 2.25% 159,429,180
2014-09-22 2014-09-18 3.104 49,650,091 +185,768 2.24% 154,094,201
2014-09-19 2014-09-17 3.247 49,464,323 -2,932 2.23% 160,603,081
2014-09-18 2014-09-16 3.199 49,467,255 -71,626 2.23% 158,250,651
2014-09-17 2014-09-15 3.199 49,538,881 -8,796 2.24% 158,479,790
2014-09-16 2014-09-12 3.295 49,547,677 +343,890 2.24% 163,239,509
2014-09-15 2014-09-11 3.342 49,203,787 -114,141 2.22% 164,455,901
2014-09-12 2014-09-10 3.295 49,317,928 +249,854 2.23% 162,482,579
2014-09-11 2014-09-08 3.342 49,068,074 +157,914 2.22% 164,002,301
2014-09-10 2014-09-05 3.390 48,910,160 +1,466 2.21% 165,809,849
2014-09-08 2014-09-04 3.342 48,908,694 +43,771 2.21% 163,469,599
2014-09-05 2014-09-03 3.342 48,864,923 -122,309 2.21% 163,323,301
2014-09-04 2014-09-02 3.342 48,987,232 +160,845 2.21% 163,732,100
2014-09-03 2014-09-01 3.390 48,826,387 +3,142 2.20% 165,525,851
2014-09-02 2014-08-29 3.390 48,823,245 +21,781 2.20% 165,515,199
2014-09-01 2014-08-28 3.438 48,801,464 +117,283 2.20% 167,771,519
2014-08-29 2014-08-27 3.438 48,684,181 +442,953 2.20% 167,368,320
2014-08-28 2014-08-26 3.581 48,241,228 -291,742 2.18% 172,755,749
2014-08-27 2014-08-25 3.581 48,532,970 -609,662 2.19% 173,800,501
2014-08-26 2014-08-22 3.486 49,142,632 -23,038 2.22% 171,290,850
2014-08-25 2014-08-21 3.486 49,165,670 +3,561 2.22% 171,371,151
2014-08-22 2014-08-20 3.438 49,162,109 +15,707 2.22% 169,011,359
2014-08-21 2014-08-19 3.438 49,146,402 -16,755 2.22% 168,957,360
2014-08-20 2014-08-18 3.486 49,163,157 -2,094 2.22% 171,362,391
2014-08-19 2014-08-15 3.533 49,165,251 -19,896 2.22% 173,717,220
2014-08-18 2014-08-14 3.486 49,185,147 -25,761 2.22% 171,439,039
2014-08-15 2014-08-13 3.533 49,210,908 +17,593 2.22% 173,878,542
2014-08-14 2014-08-12 3.438 49,193,315 +108,277 2.22% 169,118,640
2014-08-13 2014-08-11 3.533 49,085,038 +118,749 2.22% 173,433,801
2014-08-12 2014-08-08 3.486 48,966,289 +107,649 2.21% 170,676,191
2014-08-11 2014-08-07 3.533 48,858,640 +4,189 2.21% 172,633,861
2014-08-08 2014-08-06 3.533 48,854,451 -59,898 2.21% 172,619,060
2014-08-07 2014-08-05 3.533 48,914,349 +568,194 2.21% 172,830,700
2014-08-06 2014-08-04 3.486 48,346,155 +495,521 2.18% 168,514,661
2014-08-05 2014-08-01 3.629 47,850,634 +886,325 2.16% 173,641,760
2014-08-04 2014-07-31 3.724 46,964,309 +146,813 2.12% 174,910,318
2014-08-01 2014-07-30 3.677 46,817,496 +265,981 2.11% 172,128,109
2014-07-31 2014-07-29 3.820 46,551,515 -322,738 2.10% 177,818,400
2014-07-30 2014-07-28 3.677 46,874,253 +182,208 2.12% 172,336,781
2014-07-29 2014-07-25 3.677 46,692,045 +458,241 2.11% 171,666,879
2014-07-28 2014-07-24 3.629 46,233,804 -98,015 2.09% 167,774,561
2014-07-25 2014-07-23 3.486 46,331,819 +17,802 2.09% 161,493,520
2014-07-24 2014-07-22 3.438 46,314,017 +85,449 2.09% 159,220,080
2014-07-23 2014-07-21 3.486 46,228,568 +5,864 2.09% 161,133,630
2014-07-22 2014-07-18 3.486 46,222,704 -41,887 2.09% 161,113,191
2014-07-21 2014-07-17 3.438 46,264,591 -18,639 2.09% 159,050,161
2014-07-18 2014-07-16 3.486 46,283,230 -197,287 2.09% 161,324,159
2014-07-17 2014-07-15 3.533 46,480,517 -61,155 2.10% 164,231,160
2014-07-16 2014-07-14 3.533 46,541,672 +49,008 2.10% 164,447,241
2014-07-15 2014-07-11 3.486 46,492,664 -910,200 2.10% 162,054,159
2014-07-14 2014-07-10 3.581 47,402,864 -24,085 2.14% 169,753,499
2014-07-11 2014-07-09 3.533 47,426,949 -27,436 2.14% 167,575,220
2014-07-10 2014-07-08 3.533 47,454,385 +170,898 2.14% 167,672,160
2014-07-09 2014-07-07 3.677 47,283,487 +127,545 2.14% 173,841,361
2014-07-08 2014-07-04 3.533 47,155,942 +141,578 2.13% 166,617,662
2014-07-07 2014-07-03 3.533 47,014,364 +433,738 2.12% 166,117,419
2014-07-04 2014-07-02 3.581 46,580,626 +89,637 2.10% 166,808,999
2014-07-03 2014-06-30 3.486 46,490,989 +43,981 2.10% 162,048,321
2014-07-02 2014-06-27 3.486 46,447,008 -5,792,315 2.10% 161,895,022
2014-06-30 2014-06-26 3.486 52,239,323 +242,734 2.36% 182,084,631
2014-06-27 2014-06-25 3.677 51,996,589 -84,820 2.35% 191,169,441
2014-06-26 2014-06-24 3.677 52,081,409 -155,819 2.35% 191,481,288
2014-06-25 2014-06-23 3.677 52,237,228 -43,772 2.36% 192,054,169
2014-06-24 2014-06-20 3.629 52,281,000 +42,725 2.36% 189,718,800
2014-06-23 2014-06-19 3.629 52,238,275 +47,122 2.36% 189,563,758
2014-06-20 2014-06-18 3.677 52,191,153 +72,674 2.36% 191,884,771
2014-06-19 2014-06-17 3.629 52,118,479 +260,326 2.35% 189,129,039
2014-06-18 2014-06-16 3.820 51,858,153 -21,362 2.34% 198,088,801
2014-06-17 2014-06-13 3.772 51,879,515 +64,087 2.34% 195,693,270
2014-06-16 2014-06-12 3.772 51,815,428 +7,958 2.34% 195,451,529
2014-06-13 2014-06-11 3.820 51,807,470 +64,087 2.34% 197,895,201
2014-06-12 2014-06-10 3.820 51,743,383 -381,170 2.34% 197,650,400
2014-06-11 2014-06-09 3.772 52,124,553 +113,513 2.35% 196,617,571
2014-06-10 2014-06-06 3.820 52,011,040 +125,661 2.35% 198,672,801
2014-06-09 2014-06-05 3.915 51,885,379 +9,424 2.34% 203,147,619
2014-06-06 2014-06-04 3.820 51,875,955 +33,510 2.34% 198,156,801
2014-06-05 2014-06-03 3.868 51,842,445 +135,922 2.34% 200,504,159
2014-06-04 2014-05-30 3.868 51,706,523 -280,222 2.33% 199,978,471
2014-06-03 2014-05-29 3.915 51,986,745 +89,428 2.35% 203,544,499
2014-05-30 2014-05-28 4.011 51,897,317 -31,834 2.34% 208,150,320
2014-05-29 2014-05-27 4.011 51,929,151 -86,287 2.34% 208,278,000
2014-05-28 2014-05-26 4.011 52,015,438 -1,466 2.35% 208,624,081
2014-05-27 2014-05-23 4.011 52,016,904 -140,321 2.35% 208,629,961
2014-05-26 2014-05-22 3.963 52,157,225 -24,084 2.36% 206,702,372
2014-05-23 2014-05-21 3.915 52,181,309 -10,053 2.36% 204,306,278
2014-05-22 2014-05-20 3.915 52,191,362 +12,985 2.36% 204,345,639
2014-05-21 2014-05-19 4.059 52,178,377 -7,540 2.36% 211,768,999
2014-05-20 2014-05-16 4.059 52,185,917 -26,179 2.36% 211,799,600
2014-05-19 2014-05-15 4.011 52,212,096 -13,613 2.36% 209,412,839
2014-05-16 2014-05-14 4.059 52,225,709 -2,095 2.36% 211,961,098
2014-05-15 2014-05-13 4.011 52,227,804 -24,504 2.36% 209,475,841
2014-05-14 2014-05-12 4.011 52,252,308 -245,456 2.36% 209,574,122
2014-05-13 2014-05-09 4.011 52,497,764 -47,123 2.37% 210,558,599
2014-05-12 2014-05-08 4.059 52,544,887 -109,953 2.37% 213,256,501
2014-05-09 2014-05-07 4.106 52,654,840 -11,100 2.38% 216,216,902
2014-05-08 2014-05-05 4.154 52,665,940 -360,854 2.38% 218,777,162
2014-05-07 2014-05-02 4.106 53,026,794 +20,943 2.39% 217,744,259
2014-05-05 2014-04-30 4.250 53,005,851 +3,142 2.39% 225,250,990
2014-05-02 2014-04-29 4.202 53,002,709 +8,586 2.39% 222,706,878
2014-04-30 2014-04-28 4.202 52,994,123 -33,928 2.39% 222,670,802
2014-04-29 2014-04-25 4.202 53,028,051 -498,453 2.39% 222,813,360
2014-04-28 2014-04-24 4.297 53,526,504 +111,629 2.42% 230,019,301
2014-04-25 2014-04-23 4.202 53,414,875 +33,509 2.41% 224,438,718
2014-04-24 2014-04-22 4.202 53,381,366 -52,149 2.41% 224,297,920
2014-04-23 2014-04-17 4.202 53,433,515 +36,651 2.41% 224,517,040
2014-04-22 2014-04-16 4.202 53,396,864 -28,274 2.41% 224,363,039
2014-04-17 2014-04-15 4.202 53,425,138 +18,849 2.41% 224,481,841
2014-04-16 2014-04-14 4.202 53,406,289 +72,046 2.41% 224,402,641
2014-04-15 2014-04-11 4.345 53,334,243 +13,613 2.41% 231,739,688
2014-04-14 2014-04-10 4.536 53,320,630 -15,917 2.41% 241,864,299
2014-04-11 2014-04-09 4.536 53,336,547 -55,291 2.41% 241,936,499
2014-04-10 2014-04-08 4.536 53,391,838 +15,498 2.41% 242,187,301
2014-04-09 2014-04-07 4.488 53,376,340 -20,943 2.41% 239,568,402
2014-04-08 2014-04-04 4.536 53,397,283 -238,126 2.41% 242,212,000
2014-04-07 2014-04-03 4.536 53,635,409 -65,134 2.42% 243,292,148
2014-04-04 2014-04-02 4.679 53,700,543 -274,359 2.42% 251,279,838
2014-04-03 2014-04-01 4.632 53,974,902 -373,840 2.44% 249,986,461
2014-04-02 2014-03-31 4.584 54,348,742 -110,162 2.45% 249,122,882
2014-04-01 2014-03-28 4.297 54,458,904 -205,454 2.46% 234,026,101
2014-03-31 2014-03-27 4.441 54,664,358 -57,385 2.47% 242,739,298
2014-03-28 2014-03-26 4.488 54,721,743 +89,847 2.47% 245,606,958
2014-03-27 2014-03-25 4.775 54,631,896 -119,796 2.47% 260,854,999
2014-03-26 2014-03-24 4.727 54,751,692 +12,147 2.47% 258,812,728
2014-03-25 2014-03-21 4.584 54,739,545 -238,964 2.47% 250,914,239
2014-03-24 2014-03-20 4.775 54,978,509 -1,441,744 2.48% 262,509,998
2014-03-21 2014-03-19 4.441 56,420,253 -89,219 2.55% 250,536,421
2014-03-20 2014-03-18 4.393 56,509,472 -111,837 2.55% 248,234,401
2014-03-19 2014-03-17 4.393 56,621,309 +907,686 2.56% 248,725,678
2014-03-18 2014-03-14 4.488 55,713,623 +32,881 2.52% 250,058,802
2014-03-17 2014-03-13 4.727 55,680,742 -512,484 2.51% 263,204,372
2014-03-14 2014-03-12 4.870 56,193,226 -736,789 2.54% 273,676,198
2014-03-13 2014-03-11 4.679 56,930,015 -1,126,336 2.57% 266,391,440
2014-03-12 2014-03-10 4.632 58,056,351 -440,858 2.62% 268,889,820
2014-03-11 2014-03-07 4.011 58,497,209 +1,594,839 2.64% 234,621,238
2014-03-10 2014-03-06 4.011 56,902,370 +2,019,362 2.57% 228,224,641
2014-03-07 2014-03-05 3.868 54,883,008 +411,329 2.48% 212,263,742
2014-03-06 2014-03-04 3.915 54,471,679 +239,592 2.46% 213,273,799
2014-03-05 2014-03-03 3.915 54,232,087 +295,721 2.45% 212,335,721
2014-03-04 2014-02-28 3.724 53,936,366 +61,574 2.44% 200,876,520
2014-03-03 2014-02-27 3.724 53,874,792 +103,669 2.43% 200,647,198
2014-02-28 2014-02-26 3.629 53,771,123 +221,163 2.43% 195,126,201
2014-02-27 2014-02-25 3.772 53,549,960 +51,311 2.42% 201,994,309
2014-02-26 2014-02-24 3.820 53,498,649 -29,740 2.42% 204,355,200
2014-02-25 2014-02-21 3.868 53,528,389 -5,236 2.42% 207,024,661
2014-02-24 2014-02-20 3.820 53,533,625 +50,265 2.42% 204,488,802
2014-02-21 2014-02-19 4.011 53,483,360 -125,032 2.42% 214,511,638
2014-02-20 2014-02-18 3.915 53,608,392 -41,887 2.42% 209,893,758
2014-02-19 2014-02-17 3.820 53,650,279 +126,288 2.42% 204,934,399
2014-02-18 2014-02-14 3.915 53,523,991 -10,471 2.42% 209,563,302
2014-02-17 2014-02-13 3.963 53,534,462 -56,757 2.42% 212,160,449
2014-02-14 2014-02-12 3.963 53,591,219 +41,887 2.42% 212,385,381
2014-02-13 2014-02-11 3.963 53,549,332 +7,121 2.42% 212,219,380
2014-02-12 2014-02-10 4.011 53,542,211 -21,363 2.42% 214,747,679
2014-02-11 2014-02-07 3.868 53,563,574 -15,079 2.42% 207,160,742
2014-02-10 2014-02-06 3.868 53,578,653 -177,600 2.42% 207,219,061
2014-02-07 2014-02-05 3.677 53,756,253 +13,195 2.43% 197,638,981
2014-02-06 2014-02-04 3.629 53,743,058 -12,357 2.43% 195,024,358
2014-02-05 2014-01-30 3.677 53,755,415 +164,824 2.43% 197,635,900
2014-02-04 2014-01-28 3.581 53,590,591 +191,842 2.42% 191,912,252
2014-01-29 2014-01-27 3.629 53,398,749 +420,334 2.41% 193,774,920
2014-01-28 2014-01-24 3.868 52,978,415 +84,192 2.39% 204,897,600
2014-01-27 2014-01-23 3.868 52,894,223 +43,772 2.39% 204,571,981
2014-01-24 2014-01-22 3.915 52,850,451 -47,541 2.39% 206,926,180
2014-01-23 2014-01-21 3.915 52,897,992 -21,153 2.39% 207,112,318
2014-01-22 2014-01-20 3.915 52,919,145 +20,105 2.39% 207,195,139
2014-01-21 2014-01-17 4.011 52,899,040 -15,498 2.39% 212,168,042
2014-01-20 2014-01-16 4.059 52,914,538 +135,923 2.39% 214,756,751
2014-01-17 2014-01-15 3.915 52,778,615 +101,994 2.38% 206,644,920
2014-01-16 2014-01-14 3.868 52,676,621 +109,953 2.38% 203,730,391
2014-01-15 2014-01-13 3.915 52,566,668 +144,928 2.37% 205,815,080
2014-01-14 2014-01-10 3.820 52,421,740 +39,165 2.37% 200,241,601
2014-01-13 2014-01-09 4.011 52,382,575 -3,980 2.37% 210,096,598
2014-01-10 2014-01-08 4.106 52,386,555 +145,347 2.37% 215,115,241
2014-01-09 2014-01-07 4.202 52,241,208 +86,078 2.36% 219,507,202
2014-01-08 2014-01-06 4.250 52,155,130 +340,539 2.36% 221,635,809
2014-01-07 2014-01-03 4.441 51,814,591 -105,554 2.34% 230,084,792
2014-01-06 2014-01-02 4.775 51,920,145 -300,747 2.34% 247,906,999
2014-01-03 2013-12-31 4.727 52,220,892 -1,842,391 2.36% 246,849,568
2014-01-02 2013-12-27 3.820 54,063,283 -86,077 2.44% 206,512,000
2013-12-30 2013-12-24 3.772 54,149,360 -5,655 2.45% 204,255,289
2013-12-27 2013-12-20 3.486 54,155,015 +36,441 2.45% 188,761,940
2013-12-23 2013-12-19 3.533 54,118,574 +9,425 2.44% 191,218,961
2013-12-20 2013-12-18 3.677 54,109,149 +30,996 2.44% 198,936,430
2013-12-19 2013-12-17 3.724 54,078,153 +41,468 2.44% 201,404,581
2013-12-18 2013-12-16 3.629 54,036,685 +59,270 2.44% 196,089,880
2013-12-17 2013-12-13 3.724 53,977,415 -34,347 2.44% 201,029,400
2013-12-16 2013-12-12 3.724 54,011,762 -41,259 2.44% 201,157,319
2013-12-13 2013-12-11 3.724 54,053,021 -61,783 2.44% 201,310,981
2013-12-12 2013-12-10 3.724 54,114,804 +148,070 2.44% 201,541,081
2013-12-11 2013-12-09 3.724 53,966,734 +93,408 2.44% 200,989,620
2013-12-10 2013-12-06 3.772 53,873,326 +72,254 2.43% 203,214,068
2013-12-09 2013-12-05 3.724 53,801,072 +112,676 2.43% 200,372,641
2013-12-06 2013-12-04 3.820 53,688,396 +6,073 2.42% 205,079,999
2013-12-05 2013-12-03 3.772 53,682,323 -85,239 2.42% 202,493,591
2013-12-04 2013-12-02 3.820 53,767,562 +126,498 2.43% 205,382,399
2013-12-03 2013-11-29 3.772 53,641,064 +278,966 2.42% 202,337,959
2013-12-02 2013-11-28 3.820 53,362,098 +337,607 2.41% 203,833,600
2013-11-29 2013-11-27 3.963 53,024,491 +75,187 2.39% 210,139,402
2013-11-28 2013-11-26 3.915 52,949,304 +24,085 2.39% 207,313,221
2013-11-27 2013-11-25 3.963 52,925,219 +500,128 2.39% 209,745,981
2013-11-26 2013-11-22 4.011 52,425,091 +135,714 2.37% 210,267,122
2013-11-25 2013-11-21 4.059 52,289,377 -115,398 2.36% 212,219,499
2013-11-22 2013-11-20 3.963 52,404,775 +46,913 2.37% 207,683,428
2013-11-21 2013-11-19 4.011 52,357,862 +18,011 2.36% 209,997,479
2013-11-20 2013-11-18 4.011 52,339,851 +77,909 2.36% 209,925,240
2013-11-19 2013-11-15 3.963 52,261,942 +18,640 2.36% 207,117,372
2013-11-18 2013-11-14 3.963 52,243,302 +210,272 2.36% 207,043,500
2013-11-15 2013-11-13 4.059 52,033,030 -117,283 2.35% 211,179,099
2013-11-14 2013-11-12 4.011 52,150,313 -51,312 2.35% 209,165,039
2013-11-13 2013-11-11 3.772 52,201,625 +121,891 2.36% 196,908,292
2013-11-12 2013-11-08 3.915 52,079,734 -11,728 2.35% 203,908,580
2013-11-11 2013-11-07 4.011 52,091,462 -142,415 2.35% 208,928,999
2013-11-08 2013-11-06 3.963 52,233,877 +69,322 2.36% 207,006,149
2013-11-07 2013-11-05 4.011 52,164,555 -72,883 2.36% 209,222,161
2013-11-06 2013-11-04 4.011 52,237,438 +59,480 2.36% 209,514,481
2013-11-05 2013-11-01 4.106 52,177,958 +203,988 2.36% 214,258,678
2013-11-04 2013-10-31 4.154 51,973,970 -12,566 2.35% 215,902,681
2013-11-01 2013-10-30 4.154 51,986,536 +99,272 2.35% 215,954,881
2013-10-31 2013-10-29 4.154 51,887,264 +295,721 2.34% 215,542,499
2013-10-30 2013-10-28 4.106 51,591,543 +109,743 2.33% 211,850,678
2013-10-29 2013-10-25 4.154 51,481,800 +25,970 2.32% 213,858,180
2013-10-28 2013-10-24 4.154 51,455,830 -18,849 2.32% 213,750,299
2013-10-25 2013-10-23 4.202 51,474,679 -6,493 2.32% 216,286,399
2013-10-24 2013-10-22 4.154 51,481,172 -9,634 2.32% 213,855,571
2013-10-23 2013-10-21 4.202 51,490,806 +12,148 2.33% 216,354,161
2013-10-22 2013-10-18 4.250 51,478,658 +90,475 2.32% 218,761,108
2013-10-21 2013-10-17 4.250 51,388,183 +89,009 2.32% 218,376,630
2013-10-18 2013-10-16 4.297 51,299,174 +37,280 2.32% 220,447,802
2013-10-17 2013-10-15 4.345 51,261,894 +114,141 2.31% 222,735,239
2013-10-16 2013-10-11 4.441 51,147,753 +53,825 2.31% 227,123,671
2013-10-15 2013-10-10 4.536 51,093,928 +250,902 2.31% 231,763,899
2013-10-11 2013-10-09 4.297 50,843,026 -2,304 2.30% 218,487,598
2013-10-10 2013-10-08 4.297 50,845,330 -4,189 2.30% 218,497,499
2013-10-09 2013-10-07 4.202 50,849,519 -221,581 2.30% 213,659,601
2013-10-08 2013-10-04 4.202 51,071,100 -21,572 2.31% 214,590,640
2013-10-07 2013-10-03 4.202 51,092,672 -31,415 2.31% 214,681,281
2013-10-04 2013-10-02 4.154 51,124,087 -290,275 2.31% 212,372,221
2013-10-03 2013-09-30 4.250 51,414,362 -135,923 2.32% 218,487,879
2013-10-02 2013-09-27 4.297 51,550,285 +419 2.33% 221,526,900
2013-09-30 2013-09-26 4.250 51,549,866 -19,268 2.33% 219,063,710
2013-09-27 2013-09-25 4.297 51,569,134 -67,228 2.33% 221,607,900
2013-09-26 2013-09-24 4.250 51,636,362 -53,196 2.33% 219,431,279
2013-09-25 2013-09-23 4.202 51,689,558 -41,887 2.33% 217,189,278
2013-09-24 2013-09-19 4.202 51,731,445 +9,215 2.34% 217,365,279
2013-09-23 2013-09-18 4.202 51,722,230 -174,878 2.34% 217,326,559
2013-09-19 2013-09-17 4.250 51,897,108 -80,632 2.34% 220,539,332
2013-09-18 2013-09-16 4.154 51,977,740 +92,361 2.35% 215,918,342
2013-09-17 2013-09-13 4.202 51,885,379 -11,519 2.34% 218,012,079
2013-09-16 2013-09-12 4.202 51,896,898 +82,517 2.34% 218,060,480
2013-09-13 2013-09-11 4.393 51,814,381 -4,398 2.34% 227,609,839
2013-09-12 2013-09-10 4.393 51,818,779 +337,817 2.34% 227,629,159
2013-09-11 2013-09-09 4.250 51,480,962 +9,843 2.32% 218,770,899
2013-09-10 2013-09-06 4.202 51,471,119 +29,949 2.32% 216,271,441
2013-09-09 2013-09-05 4.250 51,441,170 -12,775 2.32% 218,601,801
2013-09-06 2013-09-04 4.250 51,453,945 -17,802 2.32% 218,656,089
2013-09-05 2013-09-03 4.297 51,471,747 -38,327 2.32% 221,189,399
2013-09-04 2013-09-02 4.202 51,510,074 +11,938 2.33% 216,435,122
2013-09-03 2013-08-30 4.297 51,498,136 -206,921 2.33% 221,302,801
2013-09-02 2013-08-29 4.059 51,705,057 -98,015 2.33% 209,848,002
2013-08-30 2013-08-28 4.011 51,803,072 -268,285 2.34% 207,772,321
2013-08-29 2013-08-27 4.154 52,071,357 -59,269 2.35% 216,307,232
2013-08-28 2013-08-26 4.154 52,130,626 +21,362 2.35% 216,553,438
2013-08-27 2013-08-23 4.154 52,109,264 +190,794 2.35% 216,464,699
2013-08-26 2013-08-22 4.202 51,918,470 -1,025,388 2.34% 218,151,121
2013-08-23 2013-08-21 4.297 52,943,858 +39,792 2.39% 227,515,498
2013-08-22 2013-08-20 4.250 52,904,066 -118,330 2.39% 224,818,450
2013-08-21 2013-08-19 4.345 53,022,396 -35,395 2.39% 230,384,699
2013-08-20 2013-08-16 4.488 53,057,791 +9,844 2.40% 238,138,662
2013-08-19 2013-08-15 4.584 53,047,947 +5,236 2.40% 243,160,319
2013-08-16 2013-08-13 4.727 53,042,711 +207,968 2.40% 250,734,328
2013-08-15 2013-08-12 4.584 52,834,743 -87,125 2.39% 242,183,038
2013-08-13 2013-08-09 4.345 52,921,868 +6,074 2.39% 229,947,900
2013-08-12 2013-08-08 4.345 52,915,794 -35,814 2.39% 229,921,509
2013-08-09 2013-08-07 4.345 52,951,608 +55,291 2.39% 230,077,122
2013-08-08 2013-08-06 4.393 52,896,317 +17,802 2.39% 232,362,560
2013-08-07 2013-08-05 4.441 52,878,515 -24,923 2.39% 234,809,190
2013-08-06 2013-08-02 4.441 52,903,438 -209 2.39% 234,919,861
2013-08-05 2013-08-01 4.441 52,903,647 +27,645 2.39% 234,920,789
2013-08-02 2013-07-31 4.393 52,876,002 -85,030 2.39% 232,273,320
2013-08-01 2013-07-30 4.488 52,961,032 +90,685 2.39% 237,704,380
2013-07-31 2013-07-29 4.488 52,870,347 +6,283 2.39% 237,297,359
2013-07-30 2013-07-26 4.584 52,864,064 +85,658 2.39% 242,317,439
2013-07-29 2013-07-25 4.632 52,778,406 -131,524 2.38% 244,444,852
2013-07-26 2013-07-24 4.250 52,909,930 +68,066 2.39% 224,843,369
2013-07-25 2013-07-23 4.202 52,841,864 -27,855 2.39% 222,031,039
2013-07-24 2013-07-22 4.202 52,869,719 -14,870 2.39% 222,148,081
2013-07-23 2013-07-19 4.250 52,884,589 -146,185 2.39% 224,735,681
2013-07-22 2013-07-18 4.250 53,030,774 -40,001 2.39% 225,356,902
2013-07-19 2013-07-17 4.250 53,070,775 -81,261 2.40% 225,526,888
2013-07-18 2013-07-16 4.202 53,152,036 -11,938 2.40% 223,334,321
2013-07-17 2013-07-15 4.250 53,163,974 -32,881 2.40% 225,922,942
2013-07-16 2013-07-12 4.202 53,196,855 -169,013 2.40% 223,522,641
2013-07-15 2013-07-11 4.154 53,365,868 +49,217 2.41% 221,684,700
2013-07-12 2013-07-10 4.106 53,316,651 -60,107 2.41% 218,934,500
2013-07-11 2013-07-09 4.106 53,376,758 -74,768 2.41% 219,181,318
2013-07-10 2013-07-08 4.202 53,451,526 +316,664 2.41% 224,592,718
2013-07-09 2013-07-05 4.250 53,134,862 -26,180 2.40% 225,799,229
2013-07-08 2013-07-04 4.250 53,161,042 -14,660 2.40% 225,910,482
2013-07-05 2013-07-03 4.202 53,175,702 -94,245 2.40% 223,433,760
2013-07-04 2013-07-02 4.202 53,269,947 -40,421 2.41% 223,829,759
2013-07-03 2013-06-28 4.106 53,310,368 -52,358 2.41% 218,908,700
2013-07-02 2013-06-27 4.059 53,362,726 -122,729 2.41% 216,575,748
2013-06-28 2013-06-26 4.202 53,485,455 -82,307 2.42% 224,735,281
2013-06-27 2013-06-25 3.963 53,567,762 -193,308 2.42% 212,292,419
2013-06-26 2013-06-24 3.915 53,761,070 +144,091 2.43% 210,491,541
2013-06-25 2013-06-21 4.059 53,616,979 +151,002 2.42% 217,607,649
2013-06-24 2013-06-20 4.345 53,465,977 -164,197 2.41% 232,312,078
2013-06-21 2013-06-19 4.488 53,630,174 -258,232 2.42% 240,707,682
2013-06-20 2013-06-18 4.632 53,888,406 -65,134 2.43% 249,585,852
2013-06-19 2013-06-17 4.584 53,953,540 -35,813 2.44% 247,311,362
2013-06-18 2013-06-14 4.536 53,989,353 -26,179 2.44% 244,897,651
2013-06-17 2013-06-13 4.488 54,015,532 +172,364 2.44% 242,437,280
2013-06-14 2013-06-11 4.584 53,843,168 +11,728 2.43% 246,805,440
2013-06-13 2013-06-10 4.727 53,831,440 -32,043 2.43% 254,462,672
2013-06-11 2013-06-07 4.727 53,863,483 +134,247 2.43% 254,614,140
2013-06-10 2013-06-06 4.584 53,729,236 -36,441 2.43% 246,283,201
2013-06-07 2013-06-05 4.536 53,765,677 +44,190 2.43% 243,883,048
2013-06-06 2013-06-04 4.536 53,721,487 +108,278 2.43% 243,682,601
2013-06-05 2013-06-03 4.488 53,613,209 -22,200 2.42% 240,631,538
2013-06-04 2013-05-31 4.727 53,635,409 +96,758 2.42% 253,536,028
2013-06-03 2013-05-30 4.727 53,538,651 +55,291 2.42% 253,078,650
2013-05-31 2013-05-29 4.870 53,483,360 +7,539 2.42% 260,478,418
2013-05-30 2013-05-28 4.966 53,475,821 +26,179 2.41% 265,548,401
2013-05-29 2013-05-27 4.727 53,449,642 -1,884 2.41% 252,657,902
2013-05-28 2013-05-24 4.727 53,451,526 +105,973 2.41% 252,666,808
2013-05-27 2013-05-23 4.775 53,345,553 -145,347 2.41% 254,713,001
2013-05-24 2013-05-22 4.966 53,490,900 +402,532 2.42% 265,623,280
2013-05-23 2013-05-21 5.157 53,088,368 -80,841 2.40% 273,763,800
2013-05-22 2013-05-20 5.252 53,169,209 +29,949 2.40% 279,258,098
2013-05-21 2013-05-16 5.348 53,139,260 -108,278 2.40% 284,175,358
2013-05-20 2013-05-15 5.157 53,247,538 +187,025 2.40% 274,584,601
2013-05-16 2013-05-14 5.061 53,060,513 +34,975 2.40% 268,553,119
2013-05-15 2013-05-13 5.252 53,025,538 +249,227 2.39% 278,503,501
2013-05-14 2013-05-10 5.348 52,776,311 +149,326 2.38% 282,234,398
2013-05-13 2013-05-09 5.443 52,626,985 -35,394 2.38% 286,461,481
2013-05-10 2013-05-08 5.157 52,662,379 -132,991 2.38% 271,567,079
2013-05-09 2013-05-07 4.966 52,795,370 -39,164 2.38% 262,169,441
2013-05-08 2013-05-06 4.727 52,834,534 +55,709 2.39% 249,750,270
2013-05-07 2013-05-03 4.727 52,778,825 +63,250 2.38% 249,486,932
2013-05-06 2013-05-02 4.727 52,715,575 +68,903 2.38% 249,187,948
2013-05-03 2013-04-30 4.679 52,646,672 +45,029 2.38% 246,348,481
2013-05-02 2013-04-29 4.679 52,601,643 +131,734 2.38% 246,137,778
2013-04-30 2013-04-26 4.775 52,469,909 +33,509 2.37% 250,531,998
2013-04-29 2013-04-25 4.870 52,436,400 +693,017 2.37% 255,379,440
2013-04-26 2013-04-24 4.966 51,743,383 +166,500 2.34% 256,945,520
2013-04-25 2013-04-23 4.870 51,576,883 +337,817 2.33% 251,193,360
2013-04-24 2013-04-22 5.157 51,239,066 -34,138 2.31% 264,227,400
2013-04-23 2013-04-19 4.775 51,273,204 -126,079 2.32% 244,818,001
2013-04-22 2013-04-18 4.584 51,399,283 -240,011 2.32% 235,603,200
2013-04-19 2013-04-17 4.584 51,639,294 +140,320 2.33% 236,703,358
2013-04-18 2013-04-16 4.632 51,498,974 -168,175 2.33% 238,519,122
2013-04-17 2013-04-15 4.011 51,667,149 -50,683 2.33% 207,227,160
2013-04-16 2013-04-12 4.059 51,717,832 -2,304 2.34% 209,899,850
2013-04-15 2013-04-11 4.106 51,720,136 +341,587 2.34% 212,378,721
2013-04-12 2013-04-10 3.963 51,378,549 +86,706 2.32% 203,616,430
2013-04-11 2013-04-09 3.868 51,291,843 +107,230 2.32% 198,374,668
2013-04-10 2013-04-08 3.772 51,184,613 -132,572 2.31% 193,072,049
2013-04-09 2013-04-05 3.868 51,317,185 -245,666 2.32% 198,472,680
2013-04-08 2013-04-03 4.011 51,562,851 +139,483 2.33% 206,808,840
2013-04-05 2013-04-02 4.297 51,423,368 +49,217 2.32% 220,981,500
2013-04-03 2013-03-28 4.441 51,374,151 -32,881 2.32% 228,129,000
2013-04-02 2013-03-27 4.584 51,407,032 -124,613 2.32% 235,638,720
2013-03-28 2013-03-26 4.488 51,531,645 +114,979 2.33% 231,288,879
2013-03-27 2013-03-25 4.632 51,416,666 -210,481 2.32% 238,137,910
2013-03-26 2013-03-22 4.727 51,627,147 +60,736 2.33% 244,042,919
2013-03-25 2013-03-21 4.870 51,566,411 +80,841 2.33% 251,142,358
2013-03-22 2013-03-20 4.775 51,485,570 -109,534 2.32% 245,832,001
2013-03-21 2013-03-19 4.679 51,595,104 +353,525 2.33% 241,427,901
2013-03-20 2013-03-18 4.775 51,241,579 -220,325 2.31% 244,666,999
2013-03-19 2013-03-15 4.966 51,461,904 +83,564 2.32% 255,547,761
2013-03-18 2013-03-14 5.061 51,378,340 -424,522 2.32% 260,039,202
2013-03-15 2013-03-13 5.061 51,802,862 +160,217 2.34% 262,187,819
2013-03-14 2013-03-12 5.252 51,642,645 +56,128 2.33% 271,240,199
2013-03-13 2013-03-11 5.348 51,586,517 +329,440 2.33% 275,871,680
2013-03-12 2013-03-08 5.730 51,257,077 -383,683 2.31% 293,689,198
2013-03-11 2013-03-07 5.252 51,640,760 -1,690,761 2.33% 271,230,298
2013-03-08 2013-03-06 5.061 53,331,521 -1,053,034 2.41% 269,924,761
2013-03-07 2013-03-05 5.061 54,384,555 -812,185 2.46% 275,254,441
2013-03-06 2013-03-04 5.157 55,196,740 +160,008 2.49% 284,636,162
2013-03-05 2013-03-01 5.348 55,036,732 -70,998 2.49% 294,322,560
2013-03-04 2013-02-28 5.443 55,107,730 +1,153,143 2.49% 299,964,779
2013-03-01 2013-02-27 5.157 53,954,587 +177,810 2.44% 278,230,681
2013-02-28 2013-02-26 5.061 53,776,777 +163,568 2.43% 272,178,318
2013-02-27 2013-02-25 5.539 53,613,209 +29,949 2.42% 296,949,558
2013-02-26 2013-02-22 5.730 53,583,260 -130,268 2.42% 307,017,598
2013-02-25 2013-02-21 5.634 53,713,528 +29,739 2.43% 302,634,598
2013-02-22 2013-02-20 6.016 53,683,789 +80,214 2.42% 322,973,282
2013-02-21 2013-02-19 6.112 53,603,575 +41,886 2.42% 327,609,597
2013-02-20 2013-02-18 6.207 53,561,689 +81,261 2.42% 332,468,502
2013-02-19 2013-02-15 6.398 53,480,428 -5,864 2.41% 342,178,378
2013-02-18 2013-02-14 6.207 53,486,292 -29,950 2.42% 332,000,497
2013-02-15 2013-02-08 6.303 53,516,242 -20,524 2.42% 337,296,963
2013-02-14 2013-02-07 5.921 53,536,766 +249,645 2.42% 316,976,240
2013-02-08 2013-02-06 6.398 53,287,121 +58,642 2.41% 340,941,562
2013-02-07 2013-02-05 6.303 53,228,479 +3,560 2.40% 335,483,278
2013-02-06 2013-02-04 6.494 53,224,919 -34,556 2.40% 345,626,321
2013-02-05 2013-02-01 6.589 53,259,475 +5,026 2.40% 350,936,757
2013-02-04 2013-01-31 6.494 53,254,449 -426,408 2.40% 345,818,080
2013-02-01 2013-01-30 6.685 53,680,857 -244,618 2.42% 358,839,603
2013-01-31 2013-01-29 6.398 53,925,475 +365,252 2.44% 345,025,877
2013-01-30 2013-01-28 6.207 53,560,223 -286,086 2.42% 332,459,402
2013-01-29 2013-01-25 6.494 53,846,309 -202,523 2.43% 349,661,437
2013-01-28 2013-01-24 6.971 54,048,832 -283,783 2.44% 376,783,659
2013-01-25 2013-01-23 7.162 54,332,615 +109,743 2.45% 389,138,999
2013-01-24 2013-01-22 7.449 54,222,872 -64,924 2.45% 403,887,122
2013-01-23 2013-01-21 7.162 54,287,796 -157,704 2.45% 388,817,998
2013-01-22 2013-01-18 6.685 54,445,500 -980,151 2.46% 363,951,000
2013-01-21 2013-01-17 7.067 55,425,651 +1,148,745 2.50% 391,674,600
2013-01-18 2013-01-16 7.162 54,276,906 -315,617 2.45% 388,740,002
2013-01-17 2013-01-15 7.162 54,592,523 -8,468,881 2.47% 391,000,503
2013-01-16 2013-01-14 7.449 63,061,404 +2,399,066 2.85% 469,722,242
2013-01-15 2013-01-11 7.449 60,662,338 -555,419 2.74% 451,852,442
2013-01-14 2013-01-10 7.353 61,217,757 +139,274 2.76% 450,143,543
2013-01-11 2013-01-09 7.640 61,078,483 -290,275 2.76% 466,617,600
2013-01-10 2013-01-08 7.640 61,368,758 -33,510 2.77% 468,835,196
2013-01-09 2013-01-07 7.831 61,402,268 -394,155 2.77% 480,818,481
2013-01-08 2013-01-04 7.162 61,796,423 +290,485 2.79% 442,596,003
2013-01-07 2013-01-03 7.735 61,505,938 -602,751 2.78% 475,756,742
2013-01-04 2013-01-02 8.022 62,108,689 +2,632,483 2.80% 498,212,403
2013-01-03 2012-12-31 7.735 59,476,206 -1,778,932 2.69% 460,056,491
2013-01-02 2012-12-27 6.876 61,255,138 +141,578 2.77% 421,170,462
2012-12-28 2012-12-24 6.780 61,113,560 -1,061,830 2.76% 414,360,948
2012-12-27 2012-12-20 6.303 62,175,390 -122,310 2.81% 391,872,999
2012-12-21 2012-12-19 6.303 62,297,700 +1,510,228 2.81% 392,643,882
2012-12-20 2012-12-18 6.207 60,787,472 -206,501 2.74% 377,320,434
2012-12-19 2012-12-17 5.539 60,993,973 -283,365 2.75% 337,829,681
2012-12-18 2012-12-14 5.157 61,277,338 -1,096,386 2.77% 315,992,327
2012-12-17 2012-12-13 4.870 62,373,724 -23,457 2.82% 303,776,894
2012-12-14 2012-12-12 5.061 62,397,181 +89,009 2.82% 315,808,435
2012-12-13 2012-12-11 4.966 62,308,172 +801,923 2.81% 309,407,787
2012-12-12 2012-12-10 5.252 61,506,249 +649,874 2.78% 323,046,335
2012-12-11 2012-12-07 4.775 60,856,375 +4,150,352 2.75% 290,575,484
2012-12-10 2012-12-06 4.727 56,706,023 -1,828,986 2.56% 268,050,903
2012-12-07 2012-12-05 4.488 58,535,009 -1,702,908 2.64% 262,721,995
2012-12-06 2012-12-04 4.202 60,237,917 -1,305,192 2.72% 253,107,788
2012-12-05 2012-12-03 3.868 61,543,109 -244,410 2.78% 238,022,132
2012-12-04 2012-11-30 3.963 61,787,519 +231,634 2.79% 244,867,834
2012-12-03 2012-11-29 3.915 61,555,885 -497,405 2.78% 241,010,699
2012-11-30 2012-11-28 3.772 62,053,290 +1,466 2.80% 234,069,482
2012-11-29 2012-11-27 3.772 62,051,824 -83,565 2.80% 234,063,952
2012-11-28 2012-11-26 3.772 62,135,389 -38,326 2.81% 234,379,166
2012-11-27 2012-11-23 3.820 62,173,715 +354,991 2.81% 237,492,389
2012-11-26 2012-11-22 3.820 61,818,724 -34,766 2.79% 236,136,387
2012-11-23 2012-11-21 3.724 61,853,490 -51,731 2.79% 230,362,457
2012-11-22 2012-11-20 3.677 61,905,221 +276,453 2.80% 227,599,285
2012-11-21 2012-11-19 3.772 61,628,768 +140,111 2.78% 232,468,155
2012-11-20 2012-11-16 3.868 61,488,657 -227,864 2.78% 237,811,536
2012-11-19 2012-11-15 3.820 61,716,521 +102,832 2.79% 235,745,990
2012-11-16 2012-11-14 3.963 61,613,689 -71,207 2.78% 244,178,935
2012-11-15 2012-11-13 3.772 61,684,896 -141,787 2.79% 232,679,873
2012-11-14 2012-11-12 3.772 61,826,683 -317,502 2.79% 233,214,704
2012-11-13 2012-11-09 4.106 62,144,185 -98,643 2.81% 255,183,059
2012-11-12 2012-11-08 4.059 62,242,828 +1,055,966 2.81% 252,616,162
2012-11-09 2012-11-07 3.820 61,186,862 -1,195,659 2.76% 233,722,788
2012-11-08 2012-11-06 3.390 62,382,521 -671,654 2.82% 211,482,366
2012-11-07 2012-11-05 3.342 63,054,175 -110,582 2.85% 210,748,639
2012-11-06 2012-11-02 3.247 63,164,757 +14,661 2.85% 205,086,292
2012-11-05 2012-11-01 3.295 63,150,096 -63,668 2.85% 208,053,965
2012-11-02 2012-10-31 3.151 63,213,764 -11,938 2.85% 199,208,781
2012-11-01 2012-10-30 3.056 63,225,702 +2,932 2.85% 193,208,632
2012-10-31 2012-10-29 3.104 63,222,770 +186,187 2.85% 196,218,417
2012-10-30 2012-10-26 3.151 63,036,583 +780,979 2.85% 198,650,421
2012-10-29 2012-10-25 3.295 62,255,604 +969,889 2.81% 205,106,976
2012-10-26 2012-10-24 3.390 61,285,715 +1,203,408 2.77% 207,764,095
2012-10-25 2012-10-22 3.342 60,082,307 +741,605 2.71% 200,815,639
2012-10-24 2012-10-19 3.295 59,340,702 +123,985 2.68% 195,503,556
2012-10-22 2012-10-18 3.247 59,216,717 -61,992 2.67% 192,267,611
2012-10-19 2012-10-17 3.199 59,278,709 +724,013 2.68% 189,638,465
2012-10-18 2012-10-16 3.295 58,554,696 -1,037,536 2.64% 192,913,985
2012-10-17 2012-10-15 2.913 59,592,232 -10,472 2.69% 173,569,087
2012-10-16 2012-10-12 2.913 59,602,704 +397,715 2.69% 173,599,587
2012-10-15 2012-10-11 2.913 59,204,989 +12,776 2.67% 172,441,198
2012-10-12 2012-10-10 2.913 59,192,213 +92,570 2.67% 172,403,986
2012-10-11 2012-10-09 2.913 59,099,643 +117,283 2.67% 172,134,366
2012-10-10 2012-10-08 2.865 58,982,360 +73,720 2.66% 168,976,491
2012-10-09 2012-10-05 2.960 58,908,640 +5,027 2.66% 174,390,803
2012-10-08 2012-10-04 2.960 58,903,613 +109,324 2.66% 174,375,921
2012-10-05 2012-10-03 2.865 58,794,289 +325,880 2.65% 168,437,693
2012-10-04 2012-09-28 3.008 58,468,409 -271,217 2.64% 175,879,295
2012-10-03 2012-09-27 2.960 58,739,626 +45,656 2.65% 173,890,460
2012-09-28 2012-09-26 2.865 58,693,970 +257,395 2.65% 168,150,292
2012-09-27 2012-09-25 2.913 58,436,575 +298,234 2.64% 170,203,105
2012-09-26 2012-09-24 2.960 58,138,341 -18,640 2.63% 172,110,440
2012-09-25 2012-09-21 2.960 58,156,981 +28,064 2.63% 172,165,621
2012-09-24 2012-09-20 2.960 58,128,917 +127,755 2.62% 172,082,542
2012-09-21 2012-09-19 3.008 58,001,162 -122,519 2.62% 174,473,766
2012-09-20 2012-09-18 2.960 58,123,681 +38,955 2.62% 172,067,041
2012-09-19 2012-09-17 2.913 58,084,726 +174,458 2.62% 169,178,306
2012-09-18 2012-09-14 2.960 57,910,268 -141,158 2.61% 171,435,262
2012-09-17 2012-09-13 2.913 58,051,426 -38,955 2.62% 169,081,316
2012-09-14 2012-09-12 3.008 58,090,381 +373,002 2.62% 174,742,146
2012-09-13 2012-09-11 3.008 57,717,379 -93,617 2.61% 173,620,116
2012-09-12 2012-09-10 3.008 57,810,996 -6,283 2.61% 173,901,726
2012-09-11 2012-09-07 3.008 57,817,279 +596,049 2.61% 173,920,626
2012-09-10 2012-09-06 3.008 57,221,230 -153,096 2.58% 172,127,646
2012-09-07 2012-09-05 3.056 57,374,326 -31,415 2.59% 175,327,670
2012-09-06 2012-09-04 3.104 57,405,741 +235,194 2.59% 178,164,665
2012-09-05 2012-09-03 3.008 57,170,547 -33,510 2.58% 171,975,186
2012-09-04 2012-08-31 3.008 57,204,057 -246,084 2.58% 172,075,988
2012-09-03 2012-08-30 2.960 57,450,141 +69,322 2.59% 170,073,120
2012-08-31 2012-08-29 2.960 57,380,819 -451,749 2.59% 169,867,902
2012-08-30 2012-08-28 3.104 57,832,568 -188,072 2.61% 179,489,366
2012-08-29 2012-08-27 2.913 58,020,640 +70,161 2.62% 168,991,648
2012-08-28 2012-08-24 2.913 57,950,479 +567,985 2.62% 168,787,296
2012-08-27 2012-08-23 3.056 57,382,494 +12,147 2.59% 175,352,630
2012-08-24 2012-08-22 3.008 57,370,347 +52,358 2.59% 172,576,206
2012-08-23 2012-08-21 3.056 57,317,989 -26,179 2.59% 175,155,512
2012-08-22 2012-08-20 3.056 57,344,168 -15,707 2.59% 175,235,512
2012-08-21 2012-08-17 3.104 57,359,875 -12,776 2.59% 178,022,315
2012-08-20 2012-08-16 3.104 57,372,651 -23,456 2.59% 178,061,966
2012-08-17 2012-08-15 3.056 57,396,107 -190,585 2.59% 175,394,230
2012-08-16 2012-08-14 3.008 57,586,692 -148,489 2.60% 173,226,995
2012-08-15 2012-08-13 3.008 57,735,181 +78,538 2.61% 173,673,666
2012-08-14 2012-08-10 3.056 57,656,643 -9,215 2.60% 176,190,390
2012-08-13 2012-08-09 3.151 57,665,858 +628 2.60% 181,725,380
2012-08-10 2012-08-08 3.008 57,665,230 +27,017 2.60% 173,463,246
2012-08-09 2012-08-07 3.104 57,638,213 +301,375 2.60% 178,886,166
2012-08-08 2012-08-06 2.960 57,336,838 -105,554 2.59% 169,737,702
2012-08-07 2012-08-03 3.104 57,442,392 +367,766 2.59% 178,278,415
2012-08-06 2012-08-02 3.008 57,074,626 +46,703 2.58% 171,686,645
2012-08-03 2012-08-01 2.960 57,027,923 +34,348 2.58% 168,823,203
2012-08-02 2012-07-31 3.056 56,993,575 +595,420 2.57% 174,164,150
2012-08-01 2012-07-30 2.865 56,398,155 +295,931 2.55% 161,573,093
2012-07-31 2012-07-27 2.817 56,102,224 -26,389 2.53% 158,046,536
2012-07-30 2012-07-26 2.769 56,128,613 +14,241 2.53% 155,440,862
2012-07-27 2012-07-25 2.865 56,114,372 -65,134 2.53% 160,760,093
2012-07-26 2012-07-24 2.960 56,179,506 -296,977 2.54% 166,311,583
2012-07-25 2012-07-23 2.769 56,476,483 -21,362 2.55% 156,404,242
2012-07-24 2012-07-20 2.817 56,497,845 -954,600 2.55% 159,161,046
2012-07-23 2012-07-19 2.865 57,452,445 +71,626 2.59% 164,593,491
2012-07-20 2012-07-18 2.769 57,380,819 +297,396 2.59% 158,908,683
2012-07-19 2012-07-17 2.913 57,083,423 +207,759 2.58% 166,261,898
2012-07-18 2012-07-16 3.056 56,875,664 +419 2.57% 173,803,831
2012-07-17 2012-07-13 3.056 56,875,245 +32,043 2.57% 173,802,550
2012-07-16 2012-07-12 3.056 56,843,202 -10,262 2.57% 173,704,632
2012-07-13 2012-07-11 3.104 56,853,464 +143,672 2.57% 176,450,616
2012-07-12 2012-07-10 3.199 56,709,792 +56,547 2.56% 181,420,244
2012-07-11 2012-07-09 3.295 56,653,245 -8,378 2.56% 186,649,475
2012-07-10 2012-07-06 3.390 56,661,623 -46,075 2.56% 192,088,007
2012-07-09 2012-07-05 3.342 56,707,698 -34,557 2.56% 189,536,540
2012-07-06 2012-07-04 3.295 56,742,255 -791,241 2.56% 186,942,727
2012-07-05 2012-07-03 3.438 57,533,496 +664,534 2.60% 197,790,829
2012-07-04 2012-06-29 3.008 56,868,962 +355,619 2.57% 171,067,986
2012-07-03 2012-06-28 2.960 56,513,343 -173,202 2.55% 167,299,860
2012-06-29 2012-06-27 3.056 56,686,545 +357,294 2.56% 173,225,910
2012-06-28 2012-06-26 3.104 56,329,251 +464,106 2.54% 174,823,666
2012-06-27 2012-06-25 3.247 55,865,145 +189,956 2.52% 181,385,570
2012-06-26 2012-06-22 3.199 55,675,189 +114,351 2.51% 178,110,447
2012-06-25 2012-06-21 3.295 55,560,838 +178,229 2.51% 183,050,437
2012-06-22 2012-06-20 3.295 55,382,609 +809,881 2.50% 182,463,244
2012-06-21 2012-06-19 3.486 54,572,728 -372,583 2.46% 190,217,914
2012-06-20 2012-06-18 3.581 54,945,311 +406,511 2.48% 196,763,614
2012-06-19 2012-06-15 3.677 54,538,800 +184,302 2.46% 200,516,075
2012-06-18 2012-06-14 3.581 54,354,498 +236,660 2.45% 194,647,864
2012-06-15 2012-06-13 3.724 54,117,838 -420,752 2.44% 201,552,380
2012-06-14 2012-06-12 3.724 54,538,590 -287,134 2.46% 203,119,397
2012-06-13 2012-06-11 3.581 54,825,724 +167,547 2.48% 196,335,363
2012-06-12 2012-06-08 3.438 54,658,177 +629,977 2.47% 187,905,949
2012-06-11 2012-06-07 3.677 54,028,200 +913,760 2.44% 198,638,815
2012-06-08 2012-06-06 3.724 53,114,440 +52,778 2.40% 197,815,401
2012-06-07 2012-06-05 3.724 53,061,662 +731,343 2.40% 197,618,838
2012-06-06 2012-06-04 3.724 52,330,319 +647,779 2.36% 194,895,080
2012-06-05 2012-06-01 3.677 51,682,540 +349,755 2.33% 190,014,816
2012-06-04 2012-05-31 3.724 51,332,785 +1,448,445 2.32% 191,179,940
2012-06-01 2012-05-30 4.297 49,884,340 -787,890 2.25% 214,367,839
2012-05-31 2012-05-29 4.154 50,672,230 +402,741 2.29% 210,495,182
2012-05-30 2012-05-28 3.963 50,269,489 +870,408 2.27% 199,221,155
2012-05-29 2012-05-25 3.915 49,399,081 -84,821 2.23% 193,412,978
2012-05-28 2012-05-24 3.772 49,483,902 +1,073,768 2.23% 186,656,845
2012-05-25 2012-05-23 4.775 48,410,134 -781,817 2.19% 231,147,487
2012-05-24 2012-05-22 4.775 49,191,951 -879,413 2.22% 234,880,487
2012-05-23 2012-05-21 4.297 50,071,364 -676,472 2.26% 215,171,537
2012-05-22 2012-05-18 3.772 50,747,836 -89,009 2.29% 191,424,495
2012-05-21 2012-05-17 3.151 50,836,845 +728,202 2.30% 160,204,760
2012-05-18 2012-05-16 3.104 50,108,643 +1,236,707 2.26% 155,517,365
2012-05-17 2012-05-15 3.104 48,871,936 +1,078,795 2.21% 151,679,117
2012-05-16 2012-05-14 3.486 47,793,141 +218,020 2.16% 166,587,083
2012-05-15 2012-05-11 3.724 47,575,121 -66,390 2.15% 177,185,180
2012-05-14 2012-05-10 3.772 47,641,511 +59,688 2.15% 179,707,213
2012-05-11 2012-05-09 3.868 47,581,823 +889,466 2.15% 184,025,915
2012-05-10 2012-05-08 4.011 46,692,357 +304,308 2.11% 187,274,210
2012-05-09 2012-05-07 4.154 46,388,049 +181,998 2.09% 192,698,463
2012-05-08 2012-05-04 4.345 46,206,051 -27,226 2.09% 200,767,373
2012-05-07 2012-05-03 4.393 46,233,277 +29,739 2.09% 203,093,206
2012-05-04 2012-05-02 4.441 46,203,538 +91,942 2.09% 205,168,684
2012-05-03 2012-04-30 4.297 46,111,596 +919,206 2.08% 198,155,237
2012-05-02 2012-04-27 4.297 45,192,390 -352,268 2.04% 194,205,135
2012-04-30 2012-04-26 4.488 45,544,658 +421,590 2.06% 204,417,555
2012-04-27 2012-04-25 4.632 45,123,068 +279,385 2.04% 208,988,912
2012-04-26 2012-04-24 4.679 44,843,683 -37,907 2.02% 209,836,117
2012-04-25 2012-04-23 4.679 44,881,590 -98,225 2.03% 210,013,494
2012-04-24 2012-04-20 4.727 44,979,815 +1,675 2.03% 212,620,801
2012-04-23 2012-04-19 4.870 44,978,140 +50,474 2.03% 219,055,698
2012-04-20 2012-04-18 4.632 44,927,666 +293,208 2.03% 208,083,902
2012-04-19 2012-04-17 4.536 44,634,458 +155,609 2.02% 202,463,510
2012-04-18 2012-04-16 4.632 44,478,849 +1,234,194 2.01% 206,005,192
2012-04-17 2012-04-13 4.679 43,244,655 +735,532 1.95% 202,353,818
2012-04-16 2012-04-12 4.870 42,509,123 +46,495 1.92% 207,030,918
2012-04-13 2012-04-11 4.966 42,462,628 +522,747 1.92% 210,859,464
2012-04-12 2012-04-10 4.870 41,939,881 +95,083 1.89% 204,258,556
2012-04-11 2012-04-05 5.061 41,844,798 +489,028 1.89% 211,787,455
2012-04-10 2012-04-03 4.775 41,355,770 +1,358,808 1.87% 197,464,487
2012-04-05 2012-04-02 5.061 39,996,962 +674,377 1.81% 202,435,074
2012-04-03 2012-03-30 5.157 39,322,585 +2,285,762 1.78% 202,777,006
2012-04-02 2012-03-29 5.348 37,036,823 +2,764,529 1.67% 198,063,587
2012-03-30 2012-03-28 6.876 34,272,294 +468,294 1.55% 235,645,178
2012-03-29 2012-03-27 8.595 33,804,000 -81,679 1.53% 290,531,676
2012-03-28 2012-03-26 8.308 33,885,679 -48,170 1.53% 281,525,884
2012-03-27 2012-03-23 8.404 33,933,849 -32,462 1.53% 285,166,616
2012-03-26 2012-03-22 8.404 33,966,311 +47,751 1.53% 285,439,414
2012-03-23 2012-03-21 8.213 33,918,560 +13,613 1.53% 278,559,994
2012-03-22 2012-03-20 8.499 33,904,947 +628 1.53% 288,161,505
2012-03-21 2012-03-19 8.404 33,904,319 +205,036 1.53% 284,918,457
2012-03-20 2012-03-16 8.690 33,699,283 -124,404 1.52% 292,849,805
2012-03-19 2012-03-15 8.595 33,823,687 -71,417 1.53% 290,700,877
2012-03-16 2012-03-14 8.690 33,895,104 +144,719 1.53% 294,551,507
2012-03-15 2012-03-13 8.595 33,750,385 +38,117 1.52% 290,070,876
2012-03-14 2012-03-12 8.404 33,712,268 +65,553 1.52% 283,304,537
2012-03-13 2012-03-09 8.499 33,646,715 +86,915 1.52% 285,966,765
2012-03-12 2012-03-08 8.595 33,559,800 -9,215 1.52% 288,432,876
2012-03-09 2012-03-07 8.308 33,569,015 +68,904 1.52% 278,895,006
2012-03-08 2012-03-06 8.499 33,500,111 +40,211 1.51% 284,720,763
2012-03-07 2012-03-05 8.690 33,459,900 +87,962 1.51% 290,769,545
2012-03-06 2012-03-02 8.786 33,371,938 +25,761 1.51% 293,192,017
2012-03-05 2012-03-01 8.786 33,346,177 -97,806 1.51% 292,965,692
2012-03-02 2012-02-29 8.881 33,443,983 -227,655 1.51% 297,018,725
2012-03-01 2012-02-28 8.881 33,671,638 -40,630 1.52% 299,040,547
2012-02-29 2012-02-27 8.690 33,712,268 +149,536 1.52% 292,962,646
2012-02-28 2012-02-24 8.786 33,562,732 +469,760 1.52% 294,868,254
2012-02-27 2012-02-23 8.690 33,092,972 +1,044,238 1.49% 287,580,908
2012-02-24 2012-02-22 8.977 32,048,734 +64,506 1.45% 287,687,915
2012-02-23 2012-02-21 8.786 31,984,228 +146,185 1.44% 281,000,172
2012-02-22 2012-02-20 8.881 31,838,043 +135,503 1.44% 282,756,241
2012-02-21 2012-02-17 8.786 31,702,540 -140,320 1.43% 278,525,378
2012-02-20 2012-02-16 8.690 31,842,860 +60,526 1.44% 276,717,322
2012-02-17 2012-02-15 8.881 31,782,334 -76,234 1.44% 282,261,485
2012-02-16 2012-02-14 8.690 31,858,568 +11,310 1.44% 276,853,826
2012-02-15 2012-02-13 8.595 31,847,258 +439,183 1.44% 273,714,271
2012-02-14 2012-02-10 8.786 31,408,075 +618,458 1.42% 275,938,331
2012-02-13 2012-02-09 9.072 30,789,617 +488,191 1.39% 279,325,624
2012-02-10 2012-02-08 9.072 30,301,426 +230,377 1.37% 274,896,721
2012-02-09 2012-02-07 8.690 30,071,049 +91,732 1.36% 261,320,125
2012-02-08 2012-02-06 8.786 29,979,317 -141,787 1.35% 263,385,855
2012-02-07 2012-02-03 8.881 30,121,104 +60,527 1.36% 267,507,967
2012-02-06 2012-02-02 8.881 30,060,577 +342,424 1.36% 266,970,422
2012-02-03 2012-02-01 8.786 29,718,153 -113,094 1.34% 261,091,377
2012-02-02 2012-01-31 8.786 29,831,247 -38,326 1.35% 262,084,974
2012-02-01 2012-01-30 8.690 29,869,573 +50,892 1.35% 259,569,280
2012-01-31 2012-01-27 9.359 29,818,681 -204,408 1.35% 279,059,872
2012-01-30 2012-01-26 9.263 30,023,089 -284,620 1.36% 278,105,767
2012-01-27 2012-01-20 8.786 30,307,709 -123,148 1.37% 266,270,971
2012-01-26 2012-01-19 8.977 30,430,857 -520,652 1.37% 273,164,918
2012-01-20 2012-01-18 8.404 30,951,509 -181,370 1.40% 260,104,213
2012-01-19 2012-01-17 8.499 31,132,879 -26,389 1.41% 264,601,424
2012-01-18 2012-01-16 8.117 31,159,268 -59,270 1.41% 252,923,428
2012-01-17 2012-01-13 8.117 31,218,538 +149,536 1.41% 253,404,529
2012-01-16 2012-01-12 8.022 31,069,002 -82,517 1.40% 249,223,778
2012-01-13 2012-01-11 8.022 31,151,519 +109,115 1.41% 249,885,698
2012-01-12 2012-01-10 7.926 31,042,404 +15,708 1.40% 246,046,009
2012-01-11 2012-01-09 7.831 31,026,696 +113,723 1.40% 242,958,596
2012-01-10 2012-01-06 7.735 30,912,973 +309,543 1.40% 239,116,024
2012-01-09 2012-01-05 7.831 30,603,430 +41,468 1.38% 239,644,156
2012-01-06 2012-01-04 8.117 30,561,962 -10,681 1.38% 248,075,025
2012-01-05 2012-01-03 8.213 30,572,643 +68,508 1.38% 251,081,274
2012-01-04 2011-12-30 8.499 30,504,135 -95,083 1.38% 259,257,666
2012-01-03 2011-12-29 7.735 30,599,218 +341,796 1.38% 236,689,086
2011-12-30 2011-12-28 7.831 30,257,422 +125,242 1.37% 236,934,696
2011-12-29 2011-12-23 8.117 30,132,180 -138,227 1.36% 244,586,434
2011-12-28 2011-12-22 8.117 30,270,407 -22,409 1.37% 245,708,439
2011-12-23 2011-12-21 8.117 30,292,816 +79,166 1.37% 245,890,335
2011-12-22 2011-12-20 8.308 30,213,650 +63,249 1.36% 251,018,271
2011-12-21 2011-12-19 8.308 30,150,401 +59,479 1.36% 250,492,791
2011-12-20 2011-12-16 8.308 30,090,922 +84,402 1.36% 249,998,633
2011-12-19 2011-12-15 8.308 30,006,520 -131,106 1.35% 249,297,412
2011-12-16 2011-12-14 8.308 30,137,626 +277,500 1.36% 250,386,655
2011-12-15 2011-12-13 8.022 29,860,126 +736,789 1.35% 239,526,632
2011-12-14 2011-12-12 8.213 29,123,337 +1,129,058 1.32% 239,178,685
2011-12-13 2011-12-09 8.977 27,994,279 +1,288,648 1.26% 251,292,789
2011-12-12 2011-12-08 9.932 26,705,631 +281,479 1.21% 265,227,816
2011-12-09 2011-12-07 10.314 26,424,152 +123,775 1.19% 272,525,849
2011-12-08 2011-12-06 10.218 26,300,377 +169,014 1.19% 268,737,726
2011-12-07 2011-12-05 10.505 26,131,363 +71,207 1.18% 274,497,020
2011-12-06 2011-12-02 10.695 26,060,156 -15,079 1.18% 278,726,281
2011-12-05 2011-12-01 10.982 26,075,235 -298,653 1.18% 286,357,761
2011-12-02 2011-11-30 10.123 26,373,888 -12,357 1.19% 266,970,275
2011-12-01 2011-11-29 10.314 26,386,245 -214,669 1.19% 272,134,894
2011-11-30 2011-11-28 9.836 26,600,914 +28,692 1.20% 261,647,549
2011-11-29 2011-11-25 9.836 26,572,222 -88,591 1.20% 261,365,333
2011-11-28 2011-11-24 9.741 26,660,813 +118,959 1.20% 259,690,730
2011-11-25 2011-11-23 9.932 26,541,854 +47,960 1.20% 263,601,260
2011-11-24 2011-11-22 9.741 26,493,894 +64,925 1.20% 258,064,849
2011-11-23 2011-11-21 9.645 26,428,969 +116,445 1.19% 254,908,596
2011-11-22 2011-11-18 9.836 26,312,524 -91,104 1.19% 258,810,934
2011-11-21 2011-11-17 10.218 26,403,628 +317,083 1.19% 269,792,747
2011-11-18 2011-11-16 10.600 26,086,545 +36,651 1.18% 276,517,377
2011-11-17 2011-11-15 10.791 26,049,894 +48,798 1.18% 281,104,171
2011-11-16 2011-11-14 10.886 26,001,096 -192,679 1.17% 283,060,580
2011-11-15 2011-11-11 10.123 26,193,775 +210,272 1.18% 265,147,077
2011-11-14 2011-11-10 10.123 25,983,503 +828,521 1.17% 263,018,594
2011-11-11 2011-11-09 11.077 25,154,982 +66,809 1.14% 278,653,747
2011-11-10 2011-11-08 10.982 25,088,173 +73,302 1.13% 275,517,864
2011-11-09 2011-11-07 11.268 25,014,871 -306,821 1.13% 281,879,285
2011-11-08 2011-11-04 11.650 25,321,692 +44,610 1.14% 295,009,118
2011-11-07 2011-11-03 11.364 25,277,082 -167,338 1.14% 287,247,849
2011-11-04 2011-11-02 11.077 25,444,420 +162,311 1.15% 281,859,989
2011-11-03 2011-11-01 10.600 25,282,109 -24,713 1.14% 267,990,355
2011-11-02 2011-10-31 10.600 25,306,822 +365,672 1.14% 268,252,313
2011-11-01 2011-10-28 11.268 24,941,150 +82,936 1.13% 281,048,562
2011-10-31 2011-10-27 11.937 24,858,214 +37,279 1.12% 296,730,933
2011-10-28 2011-10-26 11.077 24,820,935 -99,062 1.12% 274,953,348
2011-10-27 2011-10-25 11.077 24,919,997 -32,463 1.13% 276,050,706
2011-10-26 2011-10-24 10.886 24,952,460 -5,654 1.13% 271,644,619
2011-10-25 2011-10-21 10.600 24,958,114 -85,031 1.13% 264,556,008
2011-10-24 2011-10-20 10.314 25,043,145 +24,295 1.13% 258,282,814
2011-10-21 2011-10-19 10.600 25,018,850 -191,423 1.13% 265,199,810
2011-10-20 2011-10-18 9.836 25,210,273 -87,962 1.14% 247,969,154
2011-10-19 2011-10-17 10.505 25,298,235 +216,345 1.14% 265,745,424
2011-10-18 2011-10-14 9.836 25,081,890 -162,939 1.13% 246,706,374
2011-10-17 2011-10-13 10.027 25,244,829 -247,761 1.14% 253,130,583
2011-10-14 2011-10-12 9.168 25,492,590 +132,781 1.15% 233,705,041
2011-10-13 2011-10-11 9.359 25,359,809 -52,568 1.15% 237,331,258
2011-10-12 2011-10-10 8.977 25,412,377 -282,945 1.15% 228,116,148
2011-10-11 2011-10-07 8.977 25,695,322 -285,249 1.16% 230,656,026
2011-10-10 2011-10-06 8.308 25,980,571 -462,430 1.17% 215,849,393
2011-10-07 2011-10-04 7.640 26,443,001 +430,387 1.19% 202,014,999
2011-10-06 2011-10-03 7.640 26,012,614 +38,535 1.17% 198,726,997
2011-10-04 2011-09-30 8.022 25,974,079 +228,074 1.17% 208,354,234
2011-10-03 2011-09-28 9.072 25,746,005 -143,462 1.16% 233,569,613
2011-09-30 2011-09-27 8.308 25,889,467 -321,062 1.17% 215,092,491
2011-09-28 2011-09-26 7.544 26,210,529 -1,776,000 1.18% 197,736,009
2011-09-27 2011-09-23 9.072 27,986,529 -989,367 1.26% 253,895,808
2011-09-26 2011-09-22 8.786 28,975,896 -2,598,028 1.31% 254,570,214
2011-09-23 2011-09-21 10.791 31,573,924 +6,943,574 1.43% 340,713,929
2011-09-22 2011-09-20 11.268 24,630,350 -782,236 1.11% 277,546,322
2011-09-21 2011-09-19 11.555 25,412,586 -807,368 1.15% 293,641,287
2011-09-20 2011-09-16 12.892 26,219,954 -1,424,151 1.18% 338,024,812
2011-09-19 2011-09-15 12.223 27,644,105 +296,349 1.25% 337,905,601
2011-09-16 2011-09-14 12.892 27,347,756 +215,717 1.23% 352,564,314
2011-09-15 2011-09-12 14.038 27,132,039 -30,368 1.23% 380,875,164
2011-09-14 2011-09-09 14.515 27,162,407 -51,521 1.23% 394,270,902
2011-09-12 2011-09-08 14.229 27,213,928 -228,368 1.23% 387,222,323
2011-09-09 2011-09-07 14.420 27,442,296 +54,033 1.24% 395,712,964
2011-09-08 2011-09-06 14.420 27,388,263 -232,681 1.24% 394,933,818
2011-09-07 2011-09-05 14.133 27,620,944 -113,513 1.25% 390,376,009
2011-09-06 2011-09-02 14.515 27,734,457 -22,200 1.25% 402,574,388
2011-09-05 2011-09-01 14.611 27,756,657 -10,378 1.25% 405,547,264
2011-09-02 2011-08-31 14.611 27,767,035 -1,047 1.25% 405,698,895
2011-09-01 2011-08-30 14.706 27,768,082 +33,509 1.25% 408,365,919
2011-08-31 2011-08-29 14.611 27,734,573 -22,848 1.25% 405,224,599
2011-08-30 2011-08-26 14.611 27,757,421 +78,956 1.25% 405,558,427
2011-08-29 2011-08-25 14.993 27,678,465 -647,360 1.25% 414,977,491
2011-08-26 2011-08-24 14.897 28,325,825 -114,142 1.28% 421,978,236
2011-08-25 2011-08-23 15.088 28,439,967 -395,201 1.28% 429,110,421
2011-08-24 2011-08-22 14.133 28,835,168 -142,625 1.30% 407,537,041
2011-08-23 2011-08-19 14.038 28,977,793 -18,011 1.31% 406,785,559
2011-08-22 2011-08-18 14.229 28,995,804 -11,310 1.31% 412,576,332
2011-08-19 2011-08-17 14.133 29,007,114 +111,629 1.31% 409,967,211
2011-08-18 2011-08-16 14.515 28,895,485 -76,444 1.30% 419,427,076
2011-08-17 2011-08-15 14.420 28,971,929 -52,777 1.31% 417,769,996
2011-08-16 2011-08-12 13.751 29,024,706 +126,288 1.31% 399,128,930
2011-08-15 2011-08-11 13.656 28,898,418 +414,889 1.30% 394,632,631
2011-08-12 2011-08-10 14.706 28,483,529 +88,520 1.29% 418,887,502
2011-08-11 2011-08-09 14.038 28,395,009 -29,950 1.28% 398,604,532
2011-08-10 2011-08-08 14.420 28,424,959 +264,254 1.28% 409,882,787
2011-08-09 2011-08-05 14.706 28,160,705 -154,353 1.27% 414,139,954
2011-08-08 2011-08-04 16.043 28,315,058 -72,883 1.28% 454,265,363
2011-08-05 2011-08-03 17.189 28,387,941 -317,083 1.28% 487,965,689
2011-08-04 2011-08-02 15.088 28,705,024 +5,445 1.30% 433,109,677
2011-08-03 2011-08-01 15.088 28,699,579 -202,732 1.30% 433,027,522
2011-08-02 2011-07-29 14.706 28,902,311 +9,006 1.31% 425,046,239
2011-08-01 2011-07-28 14.897 28,893,305 -157,913 1.30% 430,432,154
2011-07-29 2011-07-27 14.706 29,051,218 +1,510,437 1.31% 427,236,110
2011-07-28 2011-07-26 14.420 27,540,781 -478,975 1.24% 397,133,100
2011-07-27 2011-07-25 13.942 28,019,756 +16,126 1.27% 390,661,031
2011-07-26 2011-07-22 13.942 28,003,630 -14,870 1.26% 390,436,196
2011-07-25 2011-07-21 13.656 28,018,500 -64,086 1.27% 382,616,597
2011-07-22 2011-07-20 13.656 28,082,586 -21,572 1.27% 383,491,746
2011-07-21 2011-07-19 13.465 28,104,158 +375,934 1.27% 378,418,690
2011-07-20 2011-07-18 13.942 27,728,224 +851,558 1.25% 386,596,392
2011-07-19 2011-07-15 14.420 26,876,666 +681,917 1.21% 387,556,681
2011-07-18 2011-07-14 14.420 26,194,749 +946,432 1.18% 377,723,561
2011-07-15 2011-07-13 14.229 25,248,317 +729,459 1.14% 359,253,981
2011-07-14 2011-07-12 13.656 24,518,858 +248,179 1.11% 334,825,991
2011-07-13 2011-07-11 14.229 24,270,679 +1,446,561 1.09% 345,343,337
2011-07-12 2011-07-08 13.847 22,824,118 +605,264 1.02% 316,042,066
2011-07-11 2011-07-07 13.465 22,218,854 +300,119 1.00% 299,173,867
2011-07-08 2011-07-06 13.942 21,918,735 -179,216 0.98% 305,598,507
2011-07-07 2011-07-05 14.133 22,097,951 -316,455 0.99% 312,317,707
2011-07-06 2011-07-04 14.420 22,414,406 -178,647 1.00% 323,211,696
2011-07-05 2011-06-30 14.324 22,593,053 -391,432 1.01% 323,630,219
2011-07-04 2011-06-29 13.889 22,984,485 -1,539,968 1.03% 319,228,406
2011-06-30 2011-06-28 13.528 24,524,453 -1,624,808 1.10% 331,769,624
2011-06-29 2011-06-27 13.258 26,149,261 +279,196 1.11% 346,675,209
2011-06-28 2011-06-24 13.438 25,870,065 -193,153 1.09% 347,640,063
2011-06-27 2011-06-23 12.987 26,063,218 +155,232 1.10% 338,482,765
2011-06-24 2011-06-22 13.528 25,907,986 +167,429 1.10% 350,486,217
2011-06-23 2011-06-21 13.167 25,740,557 -982,620 1.09% 338,935,319
2011-06-22 2011-06-20 12.175 26,723,177 -145,475 1.13% 325,362,794
2011-06-21 2011-06-17 12.085 26,868,652 -325,322 1.13% 324,710,781
2011-06-20 2011-06-16 11.815 27,193,974 -23,729 1.15% 321,284,671
2011-06-17 2011-06-15 11.815 27,217,703 +116,424 1.15% 321,565,019
2011-06-16 2011-06-14 11.905 27,101,279 +69,633 1.14% 322,633,716
2011-06-15 2011-06-13 11.815 27,031,646 +87,817 1.14% 319,366,838
2011-06-14 2011-06-10 12.085 26,943,829 +218,434 1.14% 325,619,304
2011-06-13 2011-06-09 12.085 26,725,395 -89,591 1.13% 322,979,504
2011-06-10 2011-06-08 12.265 26,814,986 +12,862 1.13% 328,898,971
2011-06-09 2011-06-07 12.265 26,802,124 +265,447 1.13% 328,741,212
2011-06-08 2011-06-03 12.446 26,536,677 -21,067 1.12% 330,271,924
2011-06-07 2011-06-02 12.265 26,557,744 +9,536 1.12% 325,743,771
2011-06-03 2011-06-01 12.356 26,548,208 +142,148 1.12% 328,021,122
2011-06-02 2011-05-31 12.536 26,406,060 +47,457 1.11% 331,027,777
2011-06-01 2011-05-30 12.446 26,358,603 +127,512 1.11% 328,055,639
2011-05-31 2011-05-27 12.446 26,231,091 -355,038 1.11% 326,468,641
2011-05-30 2011-05-26 11.995 26,586,129 +22,841 1.12% 318,898,723
2011-05-27 2011-05-25 11.905 26,563,288 +93,361 1.12% 316,229,072
2011-05-26 2011-05-24 11.995 26,469,927 +208,455 1.11% 317,504,888
2011-05-25 2011-05-23 11.815 26,261,472 +103,204 1.10% 310,267,576
2011-05-24 2011-05-20 12.356 26,158,268 -153,901 1.10% 323,203,149
2011-05-23 2011-05-19 12.175 26,312,169 +15,301 1.11% 320,358,646
2011-05-20 2011-05-18 12.175 26,296,868 +116,203 1.11% 320,172,352
2011-05-19 2011-05-17 12.085 26,180,665 +53,887 1.10% 316,396,378
2011-05-18 2011-05-16 11.724 26,126,778 +141,212 1.10% 306,319,919
2011-05-17 2011-05-13 11.634 25,985,566 +163,216 1.09% 302,320,727
2011-05-16 2011-05-12 11.815 25,822,350 +30,074 1.09% 305,079,545
2011-05-13 2011-05-11 11.544 25,792,276 +174,303 1.08% 297,745,817
2011-05-12 2011-05-09 11.634 25,617,973 +123,743 1.08% 298,044,084
2011-05-11 2011-05-06 11.724 25,494,230 +78,946 1.07% 298,903,695
2011-05-09 2011-05-05 11.544 25,415,284 +457,714 1.07% 293,393,824
2011-05-06 2011-05-04 11.724 24,957,570 +87,817 1.05% 292,611,696
2011-05-05 2011-05-03 11.815 24,869,753 +145,031 1.05% 293,825,037
2011-05-04 2011-04-29 11.995 24,724,722 +86,265 1.04% 296,571,279
2011-05-03 2011-04-28 12.265 24,638,457 +204,685 1.04% 302,202,774
2011-04-29 2011-04-27 12.085 24,433,772 +207,567 1.03% 295,284,973
2011-04-28 2011-04-26 12.265 24,226,205 +99,571 1.02% 297,146,301
2011-04-27 2011-04-21 12.446 24,126,634 +164,546 0.99% 300,276,852
2011-04-26 2011-04-20 12.626 23,962,088 +198,032 0.98% 302,551,093
2011-04-21 2011-04-19 12.446 23,764,056 +295,163 0.97% 295,764,255
2011-04-20 2011-04-18 12.807 23,468,893 +56,327 0.96% 300,557,092
2011-04-19 2011-04-15 12.807 23,412,566 +78,060 0.96% 299,835,734
2011-04-18 2011-04-14 13.077 23,334,506 +224,865 0.96% 305,149,488
2011-04-15 2011-04-13 12.807 23,109,641 +422,897 0.95% 295,956,290
2011-04-14 2011-04-12 12.987 22,686,744 +32,599 0.93% 294,632,529
2011-04-13 2011-04-11 13.799 22,654,145 -311,574 0.93% 312,597,239
2011-04-12 2011-04-08 14.159 22,965,719 -70,741 0.94% 325,181,426
2011-04-11 2011-04-07 13.889 23,036,460 -465,253 0.94% 319,950,280
2011-04-08 2011-04-06 13.528 23,501,713 -328,206 0.96% 317,933,879
2011-04-07 2011-04-04 13.167 23,829,919 -82,716 0.98% 313,777,251
2011-04-06 2011-04-01 13.077 23,912,635 -1,062,011 0.98% 312,709,783
2011-04-04 2011-03-31 13.077 24,974,646 +1,200,833 1.02% 326,597,890
2011-04-01 2011-03-30 12.356 23,773,813 +809,203 0.97% 293,741,590
2011-03-31 2011-03-29 12.175 22,964,610 +1,306,391 0.94% 279,601,099
2011-03-30 2011-03-28 11.815 21,658,219 +28,163 0.89% 255,882,195
2011-03-29 2011-03-25 11.634 21,630,056 +14,193 0.89% 251,647,944
2011-03-28 2011-03-24 12.085 21,615,863 -641,996 0.89% 261,230,216
2011-03-25 2011-03-23 11.273 22,257,859 -231,119 0.91% 250,922,399
2011-03-24 2011-03-22 10.913 22,488,978 -221,539 0.92% 245,415,010
2011-03-23 2011-03-21 10.462 22,710,517 +8,649 0.93% 237,591,578
2011-03-22 2011-03-18 10.281 22,701,868 +42,578 0.93% 233,406,248
2011-03-21 2011-03-17 10.281 22,659,290 -221,539 0.93% 232,968,488
2011-03-18 2011-03-16 10.462 22,880,829 +25,059 0.94% 239,373,338
2011-03-17 2011-03-15 10.462 22,855,770 +77,395 0.94% 239,111,177
2011-03-16 2011-03-14 10.732 22,778,375 +19,515 0.93% 244,464,460
2011-03-15 2011-03-11 10.822 22,758,860 +96,465 0.93% 246,307,583
2011-03-14 2011-03-10 11.003 22,662,395 +54,553 0.93% 249,351,317
2011-03-11 2011-03-09 11.003 22,607,842 +98,684 0.93% 248,751,078
2011-03-10 2011-03-08 11.183 22,509,158 +40,360 0.92% 251,725,358
2011-03-09 2011-03-07 11.183 22,468,798 +33,708 0.92% 251,274,002
2011-03-08 2011-03-04 11.364 22,435,090 +76,507 0.92% 254,943,764
2011-03-07 2011-03-03 11.364 22,358,583 +3,326 0.92% 254,074,367
2011-03-04 2011-03-02 11.003 22,355,257 -96,909 0.92% 245,971,919
2011-03-03 2011-03-01 10.822 22,452,166 -39,695 0.92% 242,988,389
2011-03-02 2011-02-28 10.552 22,491,861 -126,847 0.92% 237,332,538
2011-03-01 2011-02-25 10.462 22,618,708 -17,075 0.93% 236,631,096
2011-02-28 2011-02-24 10.462 22,635,783 -562,163 0.93% 236,809,730
2011-02-25 2011-02-23 10.552 23,197,946 +96,909 0.95% 244,783,098
2011-02-24 2011-02-22 10.462 23,101,037 +61,206 0.95% 241,677,097
2011-02-23 2011-02-21 10.822 23,039,831 -57,658 0.94% 249,348,389
2011-02-22 2011-02-18 10.642 23,097,489 -1,330 0.95% 245,806,186
2011-02-21 2011-02-17 10.372 23,098,819 +187,387 0.95% 239,570,670
2011-02-18 2011-02-16 10.822 22,911,432 +296,938 0.94% 247,958,792
2011-02-17 2011-02-15 11.273 22,614,494 +251,919 0.93% 254,942,899
2011-02-16 2011-02-14 11.544 22,362,575 -131,504 0.92% 258,153,377
2011-02-15 2011-02-11 11.634 22,494,079 -41,247 0.92% 261,700,142
2011-02-14 2011-02-10 11.634 22,535,326 -188,275 0.92% 262,180,017
2011-02-11 2011-02-09 12.085 22,723,601 -249,480 0.93% 274,617,358
2011-02-10 2011-02-08 11.995 22,973,081 -5,544 0.94% 275,560,470
2011-02-09 2011-02-07 11.995 22,978,625 -24,837 0.94% 275,626,970
2011-02-08 2011-02-02 12.085 23,003,462 -46,126 0.94% 277,999,511
2011-02-07 2011-01-31 11.724 23,049,588 +207,124 0.94% 270,241,816
2011-02-01 2011-01-28 11.815 22,842,464 +90,035 0.94% 269,873,522
2011-01-31 2011-01-27 11.724 22,752,429 +175,190 0.93% 266,757,815
2011-01-28 2011-01-26 11.995 22,577,239 -40,138 0.93% 270,812,373
2011-01-27 2011-01-25 12.085 22,617,377 -70,520 0.93% 273,333,629
2011-01-26 2011-01-24 11.724 22,687,897 +172,751 0.93% 266,001,218
2011-01-25 2011-01-21 11.995 22,515,146 +93,140 0.92% 270,067,572
2011-01-24 2011-01-20 11.995 22,422,006 +474,123 0.92% 268,950,364
2011-01-21 2011-01-19 12.536 21,947,883 -44,130 0.90% 275,139,832
2011-01-20 2011-01-18 12.085 21,992,013 +64,976 0.90% 265,776,032
2011-01-19 2011-01-17 12.175 21,927,037 +100,679 0.90% 266,968,333
2011-01-18 2011-01-14 12.265 21,826,358 +51,448 0.89% 267,710,999
2011-01-17 2011-01-13 12.356 21,774,910 +488,317 0.89% 269,043,787
2011-01-14 2011-01-12 12.265 21,286,593 +94,026 0.87% 261,090,516
2011-01-13 2011-01-11 12.446 21,192,567 +764,852 0.87% 263,759,847
2011-01-12 2011-01-10 12.626 20,427,715 +134,165 0.84% 257,925,248
2011-01-11 2011-01-07 12.626 20,293,550 +503,396 0.83% 256,231,249
2011-01-10 2011-01-06 12.716 19,790,154 +145,031 0.81% 251,660,073
2011-01-07 2011-01-05 12.536 19,645,123 +53,001 0.81% 246,272,310
2011-01-06 2011-01-04 12.536 19,592,122 -152,350 0.80% 245,607,887
2011-01-05 2011-01-03 12.265 19,744,472 +173,417 0.81% 242,175,645
2011-01-04 2010-12-31 12.265 19,571,055 +95,579 0.80% 240,048,600
2011-01-03 2010-12-29 12.265 19,475,476 +265,003 0.80% 238,876,277
2010-12-30 2010-12-28 12.175 19,210,473 +18,850 0.79% 233,893,341
2010-12-29 2010-12-24 12.265 19,191,623 +34,373 0.79% 235,394,680
2010-12-28 2010-12-22 12.446 19,157,250 -93,361 0.79% 238,428,565
2010-12-23 2010-12-21 12.446 19,250,611 +127,069 0.79% 239,590,523
2010-12-22 2010-12-20 12.446 19,123,542 -48,566 0.78% 238,009,040
2010-12-21 2010-12-17 12.536 19,172,108 +50,118 0.79% 240,342,569
2010-12-20 2010-12-16 12.536 19,121,990 +302,739 0.78% 239,714,287
2010-12-17 2010-12-15 12.626 18,819,251 -29,495 0.77% 237,616,395
2010-12-16 2010-12-14 12.626 18,848,746 +46,348 0.77% 237,988,806
2010-12-15 2010-12-13 12.626 18,802,398 +666 0.77% 237,403,605
2010-12-14 2010-12-10 12.716 18,801,732 -54,997 0.77% 239,090,875
2010-12-13 2010-12-09 12.807 18,856,729 -173,860 0.77% 241,490,881
2010-12-10 2010-12-08 12.446 19,030,589 +479,002 0.78% 236,852,159
2010-12-09 2010-12-07 12.626 18,551,587 +224,644 0.76% 234,236,804
2010-12-08 2010-12-06 12.626 18,326,943 +80,942 0.75% 231,400,395
2010-12-07 2010-12-03 12.807 18,246,001 +59,875 0.75% 233,669,522
2010-12-06 2010-12-02 12.897 18,186,126 -142,591 0.75% 234,542,886
2010-12-03 2010-12-01 12.807 18,328,717 +52,557 0.75% 234,728,834
2010-12-02 2010-11-30 12.716 18,276,160 +115,537 0.75% 232,407,477
2010-12-01 2010-11-29 13.167 18,160,623 -6,431 0.74% 239,127,559
2010-11-30 2010-11-26 13.167 18,167,054 -30,603 0.74% 239,212,238
2010-11-29 2010-11-25 13.438 18,197,657 -298,711 0.75% 244,538,799
2010-11-26 2010-11-24 13.077 18,496,368 -67,415 0.76% 241,880,296
2010-11-25 2010-11-23 13.348 18,563,783 -185,170 0.76% 247,784,554
2010-11-24 2010-11-22 13.528 18,748,953 -40,583 0.77% 253,637,995
2010-11-23 2010-11-19 13.528 18,789,536 -876,175 0.77% 254,187,006
2010-11-22 2010-11-18 12.807 19,665,711 -7,761 0.81% 251,851,202
2010-11-19 2010-11-17 12.536 19,673,472 +91,808 0.81% 246,627,695
2010-11-18 2010-11-16 12.897 19,581,664 -9,535 0.80% 252,540,865
2010-11-17 2010-11-15 13.077 19,591,199 +59,431 0.80% 256,197,596
2010-11-16 2010-11-12 13.077 19,531,768 +60,541 0.80% 255,420,406
2010-11-15 2010-11-11 13.258 19,471,227 +194,262 0.80% 258,140,821
2010-11-12 2010-11-10 13.258 19,276,965 +65,198 0.79% 255,565,382
2010-11-11 2010-11-09 13.438 19,211,767 -3,992 0.79% 258,166,336
2010-11-10 2010-11-08 13.258 19,215,759 +241,054 0.79% 254,753,940
2010-11-09 2010-11-05 13.348 18,974,705 +278,087 0.78% 253,269,434
2010-11-08 2010-11-04 13.708 18,696,618 -223,756 0.77% 256,302,401
2010-11-05 2010-11-03 13.528 18,920,374 -8,205 0.78% 255,956,998
2010-11-04 2010-11-02 13.348 18,928,579 -14,636 0.78% 252,653,756
2010-11-03 2010-11-01 13.348 18,943,215 +73,180 0.78% 252,849,114
2010-11-02 2010-10-29 13.348 18,870,035 +237,062 0.77% 251,872,326
2010-11-01 2010-10-28 13.708 18,632,973 -109,771 0.76% 255,429,924
2010-10-29 2010-10-27 13.618 18,742,744 -54,775 0.77% 255,244,359
2010-10-28 2010-10-26 13.528 18,797,519 +59,654 0.77% 254,295,001
2010-10-27 2010-10-25 13.708 18,737,865 -178,517 0.77% 256,867,835
2010-10-26 2010-10-22 13.528 18,916,382 +6,431 0.78% 255,902,994
2010-10-25 2010-10-21 13.799 18,909,951 +20,845 0.78% 260,932,314
2010-10-22 2010-10-20 13.618 18,889,106 +60,984 0.77% 257,237,561
2010-10-21 2010-10-19 14.159 18,828,122 -109,328 0.77% 266,595,422
2010-10-20 2010-10-18 13.979 18,937,450 -187,387 0.78% 264,727,604
2010-10-19 2010-10-15 14.340 19,124,837 -588,552 0.78% 274,246,377
2010-10-18 2010-10-14 14.340 19,713,389 -863,757 0.81% 282,686,096
2010-10-15 2010-10-13 13.708 20,577,146 -323,327 0.84% 282,081,600
2010-10-14 2010-10-12 13.167 20,900,473 -665 0.86% 275,204,165
2010-10-13 2010-10-11 13.258 20,901,138 -163,881 0.86% 277,097,941
2010-10-12 2010-10-08 13.167 21,065,019 -57,214 0.86% 277,370,802
2010-10-11 2010-10-07 13.077 21,122,233 +6,653 0.87% 276,219,200
2010-10-08 2010-10-06 13.258 21,115,580 +81,386 0.87% 279,940,917
2010-10-07 2010-10-05 13.167 21,034,194 -36,369 0.86% 276,964,918
2010-10-06 2010-10-04 13.258 21,070,563 -41,469 0.86% 279,344,102
2010-10-05 2010-09-30 13.077 21,112,032 +5,322 0.87% 276,085,800
2010-10-04 2010-09-29 13.258 21,106,710 +28,829 0.87% 279,823,323
2010-09-30 2010-09-28 13.348 21,077,881 -43,243 0.86% 281,342,081
2010-09-29 2010-09-27 13.348 21,121,124 +56,327 0.87% 281,919,277
2010-09-28 2010-09-24 13.077 21,064,797 +217,325 0.86% 275,468,099
2010-09-27 2010-09-22 12.987 20,847,472 +24,394 0.85% 270,745,921
2010-09-24 2010-09-21 13.077 20,823,078 -23,285 0.85% 272,307,097
2010-09-22 2010-09-20 12.987 20,846,363 -5,322 0.85% 270,731,519
2010-09-21 2010-09-17 12.987 20,851,685 +490,090 0.85% 270,800,635
2010-09-20 2010-09-16 12.897 20,361,595 +123,521 0.83% 262,599,481
2010-09-17 2010-09-15 13.077 20,238,074 -26,390 0.83% 264,656,895
2010-09-16 2010-09-14 13.077 20,264,464 -6,653 0.83% 265,002,002
2010-09-15 2010-09-13 12.897 20,271,117 +546,196 0.83% 261,432,604
2010-09-14 2010-09-10 13.077 19,724,921 +387,859 0.81% 257,946,302
2010-09-13 2010-09-09 13.438 19,337,062 +85,378 0.79% 259,850,041
2010-09-10 2010-09-08 13.528 19,251,684 +36,812 0.79% 260,438,998
2010-09-09 2010-09-07 13.708 19,214,872 +145,918 0.79% 263,406,881
2010-09-08 2010-09-06 13.258 19,068,954 +160,333 0.78% 252,807,665
2010-09-07 2010-09-03 13.708 18,908,621 +313,791 0.78% 259,208,642
2010-09-06 2010-09-02 14.340 18,594,830 -415,579 0.76% 266,646,181
2010-09-03 2010-09-01 14.069 19,010,409 -147,692 0.78% 267,462,002
2010-09-02 2010-08-31 13.889 19,158,101 -153,015 0.79% 266,084,276
2010-09-01 2010-08-30 13.979 19,311,116 -416,909 0.79% 269,951,101
2010-08-31 2010-08-27 13.708 19,728,025 -343,729 0.81% 270,441,433
2010-08-30 2010-08-26 13.167 20,071,754 -586,778 0.82% 264,292,119
2010-08-27 2010-08-25 12.807 20,658,532 -179,404 0.85% 264,565,879
2010-08-26 2010-08-24 13.077 20,837,936 -100,236 0.85% 272,501,397
2010-08-25 2010-08-23 13.167 20,938,172 +155,454 0.86% 275,700,561
2010-08-24 2010-08-20 13.348 20,782,718 +155,232 0.85% 277,402,322
2010-08-23 2010-08-19 13.618 20,627,486 -227,969 0.85% 280,911,345
2010-08-20 2010-08-18 13.348 20,855,455 -71,851 0.85% 278,373,196
2010-08-19 2010-08-17 12.987 20,927,306 +134,609 0.86% 271,782,725
2010-08-18 2010-08-16 13.167 20,792,697 +28,163 0.85% 273,785,039
2010-08-17 2010-08-13 13.258 20,764,534 +80,721 0.85% 275,286,906
2010-08-16 2010-08-12 12.897 20,683,813 +782,371 0.85% 266,755,063
2010-08-13 2010-08-11 12.987 19,901,442 +628,247 0.82% 258,459,839
2010-08-12 2010-08-10 13.618 19,273,195 +945,808 0.79% 262,468,201
2010-08-11 2010-08-09 14.250 18,327,387 +116,868 0.75% 261,158,201
2010-08-10 2010-08-06 14.340 18,210,519 +232,405 0.75% 261,135,237
2010-08-09 2010-08-05 14.520 17,978,114 +144,587 0.74% 261,045,396
2010-08-06 2010-08-04 14.520 17,833,527 -6,431 0.73% 258,945,967
2010-08-05 2010-08-03 14.791 17,839,958 -172,086 0.73% 263,866,166
2010-08-04 2010-08-02 14.430 18,012,044 +147,249 0.74% 259,913,605
2010-08-03 2010-07-30 15.061 17,864,795 -45,904 0.73% 269,067,064
2010-08-02 2010-07-29 14.520 17,910,699 +204,685 0.73% 260,066,518
2010-07-30 2010-07-28 14.610 17,706,014 +127,290 0.73% 258,691,316
2010-07-29 2010-07-27 14.610 17,578,724 +100,014 0.72% 256,831,562
2010-07-28 2010-07-26 14.520 17,478,710 +189,162 0.72% 253,793,961
2010-07-27 2010-07-23 14.610 17,289,548 +278,309 0.71% 252,606,596
2010-07-26 2010-07-22 14.610 17,011,239 +218,656 0.70% 248,540,400
2010-07-23 2010-07-21 14.701 16,792,583 +371,670 0.69% 246,860,236
2010-07-22 2010-07-20 14.881 16,420,913 -243,271 0.67% 244,358,402
2010-07-21 2010-07-19 14.701 16,664,184 -9,092 0.68% 244,972,700
2010-07-20 2010-07-16 15.061 16,673,276 +34,594 0.68% 251,121,237
2010-07-19 2010-07-15 15.151 16,638,682 -37,477 0.68% 252,100,806
2010-07-16 2010-07-14 15.422 16,676,159 -70,298 0.68% 257,180,579
2010-07-15 2010-07-13 15.061 16,746,457 -45,017 0.69% 252,223,438
2010-07-14 2010-07-12 15.061 16,791,474 +49,452 0.69% 252,901,453
2010-07-13 2010-07-09 14.971 16,742,022 -145,918 0.69% 250,646,721
2010-07-12 2010-07-08 15.151 16,887,940 +74,733 0.69% 255,877,436
2010-07-09 2010-07-07 15.332 16,813,207 -136,383 0.69% 257,777,800
2010-07-08 2010-07-06 15.061 16,949,590 -72,737 0.69% 255,282,885
2010-07-07 2010-07-05 15.061 17,022,327 -118,420 0.70% 256,378,399
2010-07-06 2010-07-02 14.610 17,140,747 -70,520 0.70% 250,432,559
2010-07-05 2010-06-30 14.701 17,211,267 +252,363 0.71% 253,015,122
2010-07-02 2010-06-29 15.022 16,958,904 +10,201 0.70% 254,750,195
2010-06-30 2010-06-28 15.106 16,948,703 -959,598 0.69% 256,035,361
2010-06-29 2010-06-25 15.106 17,908,301 +51,845 0.69% 270,531,515
2010-06-28 2010-06-24 15.276 17,856,456 -93,557 0.69% 272,779,199
2010-06-25 2010-06-23 15.106 17,950,013 +119,951 0.69% 271,161,637
2010-06-24 2010-06-22 15.022 17,830,062 -116,416 0.69% 267,836,399
2010-06-23 2010-06-21 14.597 17,946,478 -54,438 0.69% 261,969,756
2010-06-22 2010-06-18 14.173 18,000,916 +200,311 0.69% 255,125,902
2010-06-21 2010-06-17 14.173 17,800,605 +121,366 0.69% 252,286,907
2010-06-18 2010-06-15 14.003 17,679,239 +403,450 0.68% 247,565,994
2010-06-17 2010-06-14 13.918 17,275,789 +213,273 0.67% 240,450,241
2010-06-15 2010-06-11 13.833 17,062,516 +200,547 0.66% 236,033,776
2010-06-14 2010-06-10 13.579 16,861,969 +238,488 0.65% 228,966,395
2010-06-11 2010-06-09 13.664 16,623,481 +407,928 0.64% 227,138,799
2010-06-10 2010-06-08 13.918 16,215,553 +279,964 0.63% 225,693,520
2010-06-09 2010-06-07 14.173 15,935,589 -365,273 0.61% 225,854,147
2010-06-08 2010-06-04 14.258 16,300,862 +63,864 0.63% 232,414,559
2010-06-07 2010-06-03 14.428 16,236,998 -192,063 0.63% 234,259,998
2010-06-04 2010-06-02 14.088 16,429,061 -2,593 0.63% 231,453,796
2010-06-03 2010-06-01 14.003 16,431,654 +273,602 0.63% 230,095,806
2010-06-02 2010-05-31 14.512 16,158,052 -57,265 0.62% 234,492,301
2010-06-01 2010-05-28 14.428 16,215,317 +44,068 0.63% 233,947,195
2010-05-31 2010-05-27 14.088 16,171,249 +45,483 0.62% 227,821,722
2010-05-28 2010-05-26 14.003 16,125,766 +152,472 0.62% 225,812,394
2010-05-27 2010-05-25 13.833 15,973,294 +138,804 0.62% 220,966,057
2010-05-26 2010-05-24 14.343 15,834,490 -24,273 0.61% 227,108,957
2010-05-25 2010-05-20 14.003 15,858,763 +290,805 0.61% 222,073,496
2010-05-24 2010-05-19 14.343 15,567,958 +121,836 0.60% 223,286,175
2010-05-20 2010-05-18 14.852 15,446,122 +40,534 0.60% 229,404,000
2010-05-19 2010-05-17 15.106 15,405,588 -288,920 0.59% 232,724,314
2010-05-18 2010-05-14 15.446 15,694,508 -69,755 0.61% 242,416,720
2010-05-17 2010-05-13 15.531 15,764,263 -137,862 0.61% 244,832,033
2010-05-14 2010-05-12 15.531 15,902,125 +45,247 0.61% 246,973,144
2010-05-13 2010-05-11 15.531 15,856,878 +27,808 0.61% 246,270,420
2010-05-12 2010-05-10 15.701 15,829,070 +114,060 0.61% 248,525,299
2010-05-11 2010-05-07 14.937 15,715,010 +107,461 0.61% 234,731,193
2010-05-10 2010-05-06 14.937 15,607,549 +287,977 0.60% 233,126,075
2010-05-07 2010-05-05 15.701 15,319,572 -384,127 0.59% 240,525,894
2010-05-06 2010-05-04 16.125 15,703,699 +38,177 0.61% 253,220,604
2010-05-05 2010-05-03 16.295 15,665,522 -203,375 0.60% 255,264,004
2010-05-04 2010-04-30 16.295 15,868,897 -284,913 0.61% 258,577,926
2010-05-03 2010-04-29 15.870 16,153,810 -230,476 0.62% 256,365,780
2010-04-30 2010-04-28 15.955 16,384,286 +412,641 0.63% 261,414,003
2010-04-29 2010-04-27 16.634 15,971,645 -332,281 0.62% 265,674,087
2010-04-28 2010-04-26 16.464 16,303,926 -105,104 0.63% 268,433,926
2010-04-27 2010-04-23 15.361 16,409,030 -113,588 0.63% 252,060,597
2010-04-26 2010-04-22 15.022 16,522,618 +66,456 0.64% 248,196,473
2010-04-23 2010-04-21 15.191 16,456,162 +1,178 0.63% 249,991,396
2010-04-22 2010-04-20 15.276 16,454,984 -55,851 0.63% 251,370,001
2010-04-21 2010-04-19 14.428 16,510,835 +766,367 0.64% 238,210,794
2010-04-20 2010-04-16 15.022 15,744,468 +291,276 0.61% 236,507,400
2010-04-19 2010-04-15 15.106 15,453,192 +194,656 0.60% 233,443,443
2010-04-16 2010-04-14 15.531 15,258,536 -35,821 0.59% 236,977,675
2010-04-15 2010-04-13 15.701 15,294,357 -68,341 0.59% 240,130,004
2010-04-14 2010-04-12 15.616 15,362,698 +114,059 0.59% 239,899,197
2010-04-13 2010-04-09 15.531 15,248,639 -71,405 0.59% 236,823,966
2010-04-12 2010-04-08 15.616 15,320,044 +102,748 0.59% 239,233,125
2010-04-09 2010-04-07 15.701 15,217,296 -194,420 0.59% 238,920,103
2010-04-08 2010-04-01 15.276 15,411,716 +163,549 0.59% 235,432,807
2010-04-07 2010-03-31 15.276 15,248,167 +63,392 0.59% 232,934,396
2010-04-01 2010-03-30 15.616 15,184,775 +46,897 0.59% 237,120,805
2010-03-31 2010-03-29 15.701 15,137,878 -13,433 0.58% 237,673,196
2010-03-30 2010-03-26 15.616 15,151,311 -1,885 0.58% 236,598,242
2010-03-29 2010-03-25 15.616 15,153,196 -73,291 0.58% 236,627,677
2010-03-26 2010-03-24 15.531 15,226,487 +12,019 0.59% 236,479,927
2010-03-25 2010-03-23 15.785 15,214,468 +13,197 0.59% 240,166,922
2010-03-24 2010-03-22 15.701 15,201,271 -26,158 0.59% 238,668,502
2010-03-23 2010-03-19 15.701 15,227,429 -109,818 0.59% 239,079,197
2010-03-22 2010-03-18 15.531 15,337,247 -389,075 0.59% 238,200,122
2010-03-19 2010-03-17 15.276 15,726,322 -481,454 0.61% 240,238,798
2010-03-18 2010-03-16 15.446 16,207,776 -701,797 0.63% 250,344,636
2010-03-17 2010-03-15 15.361 16,909,573 -43,361 0.65% 259,749,484
2010-03-16 2010-03-12 15.191 16,952,934 -292,455 0.65% 257,538,036
2010-03-15 2010-03-11 15.616 17,245,389 -468,728 0.67% 269,298,724
2010-03-12 2010-03-10 15.276 17,714,117 -733,140 0.68% 270,604,797
2010-03-11 2010-03-09 15.785 18,447,257 +232,597 0.71% 291,197,887
2010-03-10 2010-03-08 16.125 18,214,660 -34,878 0.70% 293,709,604
2010-03-09 2010-03-05 15.785 18,249,538 +141,632 0.70% 288,076,808
2010-03-08 2010-03-04 16.040 18,107,906 +230,948 0.70% 290,451,426
2010-03-05 2010-03-03 16.040 17,876,958 -169,912 0.69% 286,747,012
2010-03-04 2010-03-02 15.106 18,046,870 +8,720 0.70% 272,624,806
2010-03-03 2010-03-01 15.191 18,038,150 +175,331 0.70% 274,023,937
2010-03-02 2010-02-26 15.106 17,862,819 +302,824 0.69% 269,844,442
2010-03-01 2010-02-25 15.106 17,559,995 -206,674 0.68% 265,269,835
2010-02-26 2010-02-24 15.106 17,766,669 -389,311 0.69% 268,391,953
2010-02-25 2010-02-23 14.512 18,155,980 -29,222 0.70% 263,487,055
2010-02-24 2010-02-22 14.173 18,185,202 +41,947 0.70% 257,737,777
2010-02-23 2010-02-19 14.088 18,143,255 +31,579 0.70% 255,603,484
2010-02-22 2010-02-18 14.767 18,111,676 -22,388 0.70% 267,455,397
2010-02-19 2010-02-17 14.682 18,134,064 +14,611 0.70% 266,247,001
2010-02-18 2010-02-12 14.767 18,119,453 +29,222 0.70% 267,570,240
2010-02-17 2010-02-11 14.512 18,090,231 -11,076 0.70% 262,532,878
2010-02-12 2010-02-10 14.428 18,101,307 +164,491 0.70% 261,157,398
2010-02-11 2010-02-09 14.597 17,936,816 +942 0.69% 261,828,717
2010-02-10 2010-02-08 13.918 17,935,874 +144,932 0.69% 249,637,526
2010-02-09 2010-02-05 13.749 17,790,942 +263,232 0.69% 244,600,554
2010-02-08 2010-02-04 14.512 17,527,710 -23,330 0.68% 254,369,342
2010-02-05 2010-02-03 14.767 17,551,040 -170,854 0.68% 259,176,477
2010-02-04 2010-02-02 14.428 17,721,894 -19,795 0.68% 255,683,400
2010-02-03 2010-02-01 14.003 17,741,689 +367,630 0.68% 248,440,494
2010-02-02 2010-01-29 14.088 17,374,059 +110,053 0.67% 244,766,996
2010-02-01 2010-01-28 14.937 17,264,006 -24,037 0.67% 257,868,161
2010-01-29 2010-01-27 15.616 17,288,043 -173,211 0.67% 269,964,796
2010-01-28 2010-01-26 15.531 17,461,254 +113,117 0.67% 271,187,706
2010-01-27 2010-01-25 16.125 17,348,137 +23,331 0.67% 279,737,005
2010-01-26 2010-01-22 16.040 17,324,806 -169,676 0.67% 277,890,475
2010-01-25 2010-01-21 16.634 17,494,482 -539,191 0.67% 291,005,124
2010-01-22 2010-01-20 16.974 18,033,673 +8,720 0.70% 306,096,006
2010-01-21 2010-01-19 17.058 18,024,953 -294,576 0.70% 307,477,737
2010-01-20 2010-01-18 16.889 18,319,529 -1,707,830 0.71% 309,393,266
2010-01-19 2010-01-15 17.313 20,027,359 -1,060,000 0.77% 346,734,717
2010-01-18 2010-01-14 17.907 21,087,359 -1,344,443 0.81% 377,614,032
2010-01-15 2010-01-13 17.907 22,431,802 +227,413 0.87% 401,689,145
2010-01-14 2010-01-12 17.822 22,204,389 -272,188 0.86% 395,732,391
2010-01-13 2010-01-11 16.974 22,476,577 +13,668 0.87% 381,507,997
2010-01-12 2010-01-08 16.464 22,462,909 +63,864 0.87% 369,837,722
2010-01-11 2010-01-07 16.804 22,399,045 -973,042 0.86% 376,390,081
2010-01-08 2010-01-06 15.955 23,372,087 -706,745 0.90% 372,905,527
2010-01-07 2010-01-05 15.276 24,078,832 -192,770 0.93% 367,833,601
2010-01-06 2010-01-04 14.937 24,271,602 -27,572 0.94% 362,538,879
2010-01-05 2009-12-31 14.937 24,299,174 -322,855 0.94% 362,950,715
2010-01-04 2009-12-29 14.852 24,622,029 -82,952 0.95% 365,683,500
2009-12-30 2009-12-28 14.767 24,704,981 -67,871 0.95% 364,818,833
2009-12-29 2009-12-24 14.258 24,772,852 -52,552 0.96% 353,206,565
2009-12-28 2009-12-22 14.088 24,825,404 +2,592 0.96% 349,742,081
2009-12-23 2009-12-21 13.918 24,822,812 +102,041 0.96% 345,492,245
2009-12-22 2009-12-18 13.749 24,720,771 -184,050 0.95% 339,876,004
2009-12-21 2009-12-17 14.003 24,904,821 -649,952 0.96% 348,747,294
2009-12-18 2009-12-16 14.852 25,554,773 -293,161 0.99% 379,536,505
2009-12-17 2009-12-15 14.597 25,847,934 -362,917 1.00% 377,309,518
2009-12-16 2009-12-14 14.428 26,210,851 -310,600 1.01% 378,158,198
2009-12-15 2009-12-11 13.664 26,521,451 +83,188 1.02% 362,382,014
2009-12-14 2009-12-10 13.664 26,438,263 -66,692 1.02% 361,245,355
2009-12-11 2009-12-09 13.918 26,504,955 -38,413 1.02% 368,904,877
2009-12-10 2009-12-08 14.088 26,543,368 +387,897 1.02% 373,944,882
2009-12-09 2009-12-07 13.918 26,155,471 -48,075 1.01% 364,040,641
2009-12-08 2009-12-04 13.918 26,203,546 -124,664 1.01% 364,709,765
2009-12-07 2009-12-03 14.088 26,328,210 -183,579 1.02% 370,913,721
2009-12-04 2009-12-02 14.173 26,511,789 +316,727 1.02% 375,749,995
2009-12-03 2009-12-01 13.833 26,195,062 -70,934 1.01% 362,368,562
2009-12-02 2009-11-30 13.155 26,265,996 +588,209 1.01% 345,516,705
2009-12-01 2009-11-27 12.985 25,677,787 +432,201 0.99% 333,420,655
2009-11-30 2009-11-26 13.664 25,245,586 +458,123 0.97% 344,948,936
2009-11-27 2009-11-25 13.749 24,787,463 -35,584 0.96% 340,792,926
2009-11-26 2009-11-24 13.579 24,823,047 +521,516 0.96% 337,068,796
2009-11-25 2009-11-23 13.409 24,301,531 +652,308 0.94% 325,862,361
2009-11-24 2009-11-20 13.579 23,649,223 -151,058 0.91% 321,129,599
2009-11-23 2009-11-19 13.664 23,800,281 +727,012 0.92% 325,200,675
2009-11-20 2009-11-18 14.173 23,073,269 +651,601 0.89% 327,016,057
2009-11-19 2009-11-17 14.003 22,421,668 -566,528 0.86% 313,975,195
2009-11-18 2009-11-16 13.579 22,988,196 +1,660,463 0.89% 312,153,602
2009-11-17 2009-11-13 13.579 21,327,733 +1,474,055 0.82% 289,606,400
2009-11-16 2009-11-12 12.815 19,853,678 -53,023 0.77% 254,425,946
2009-11-13 2009-11-11 12.730 19,906,701 -98,270 0.77% 253,415,999
2009-11-12 2009-11-10 12.730 20,004,971 -171,326 0.77% 254,666,994
2009-11-11 2009-11-09 12.730 20,176,297 -56,794 0.78% 256,848,006
2009-11-10 2009-11-06 12.730 20,233,091 -176,038 0.78% 257,571,004
2009-11-09 2009-11-05 12.476 20,409,129 +32,050 0.79% 254,615,761
2009-11-06 2009-11-04 12.051 20,377,079 +25,216 0.79% 245,569,118
2009-11-05 2009-11-03 12.221 20,351,863 +80,360 0.79% 248,719,674
2009-11-04 2009-11-02 12.476 20,271,503 -8,720 0.78% 252,898,796
2009-11-03 2009-10-30 12.730 20,280,223 -7,777 0.78% 258,171,003
2009-11-02 2009-10-29 12.306 20,288,000 +193,006 0.78% 249,661,006
2009-10-30 2009-10-28 12.730 20,094,994 +329,925 0.78% 255,813,004
2009-10-29 2009-10-27 12.900 19,765,069 +255,927 0.76% 254,967,837
2009-10-28 2009-10-23 13.070 19,509,142 +347,363 0.75% 254,977,799
2009-10-27 2009-10-22 13.239 19,161,779 +553,566 0.74% 253,690,324
2009-10-23 2009-10-21 13.494 18,608,213 -332,281 0.72% 251,099,166
2009-10-22 2009-10-20 12.985 18,940,494 +433,615 0.73% 245,938,325
2009-10-21 2009-10-19 13.070 18,506,879 -146,580 0.71% 241,878,565
2009-10-20 2009-10-16 12.815 18,653,459 +133,619 0.72% 239,045,076
2009-10-19 2009-10-15 12.815 18,519,840 +880,663 0.71% 237,332,741
2009-10-16 2009-10-14 12.900 17,639,177 +615,780 0.68% 227,543,997
2009-10-15 2009-10-13 13.070 17,023,397 +65,043 0.66% 222,489,964
2009-10-14 2009-10-12 12.985 16,958,354 -43,598 0.65% 220,200,654
2009-10-13 2009-10-09 13.155 17,001,952 +137,390 0.66% 223,652,605
2009-10-12 2009-10-08 13.070 16,864,562 +410,756 0.65% 220,414,045
2009-10-09 2009-10-07 13.155 16,453,806 +63,629 0.63% 216,442,005
2009-10-08 2009-10-06 13.155 16,390,177 +664,091 0.63% 215,604,996
2009-10-07 2009-10-05 12.985 15,726,086 +15,789 0.61% 204,199,914
2009-10-06 2009-10-02 12.900 15,710,297 +213,037 0.61% 202,661,597
2009-10-05 2009-09-30 13.239 15,497,260 +53,023 0.60% 205,174,316
2009-10-02 2009-09-29 13.494 15,444,237 +113,589 0.60% 208,404,484
2009-09-30 2009-09-28 13.579 15,330,648 +171,796 0.59% 208,172,794
2009-09-29 2009-09-25 13.833 15,158,852 +238,017 0.58% 209,699,500
2009-09-28 2009-09-24 14.343 14,920,835 -710,280 0.58% 214,004,699
2009-09-25 2009-09-23 14.258 15,631,115 -288,920 0.60% 222,865,435
2009-09-24 2009-09-22 13.664 15,920,035 -9,898 0.61% 217,527,101
2009-09-23 2009-09-21 13.494 15,929,933 +220,578 0.61% 214,958,464
2009-09-22 2009-09-18 13.833 15,709,355 +74,940 0.61% 217,314,866
2009-09-21 2009-09-17 13.749 15,634,415 +72,819 0.60% 214,951,326
2009-09-18 2009-09-16 13.749 15,561,596 +405,336 0.60% 213,950,166
2009-09-17 2009-09-15 13.664 15,156,260 +175,567 0.58% 207,091,083
2009-09-16 2009-09-14 13.749 14,980,693 +148,466 0.58% 205,963,563
2009-09-15 2009-09-11 13.664 14,832,227 +559,222 0.57% 202,663,583
2009-09-14 2009-09-10 14.088 14,273,005 +250,743 0.55% 201,079,123
2009-09-11 2009-09-09 14.173 14,022,262 +228,826 0.54% 198,736,678
2009-09-10 2009-09-08 14.682 13,793,436 -35,349 0.53% 202,517,261
2009-09-09 2009-09-07 14.682 13,828,785 +22,152 0.53% 203,036,260
2009-09-08 2009-09-04 14.767 13,806,633 -723,713 0.53% 203,882,761
2009-09-07 2009-09-03 14.173 14,530,346 -89,079 0.56% 205,937,722
2009-09-04 2009-09-02 14.003 14,619,425 -87,666 0.56% 204,718,793
2009-09-03 2009-09-01 13.833 14,707,091 +66,927 0.57% 203,450,078
2009-09-02 2009-08-31 14.343 14,640,164 -109,817 0.56% 209,979,126
2009-09-01 2009-08-28 14.003 14,749,981 -107,461 0.57% 206,546,996
2009-08-31 2009-08-27 13.918 14,857,442 +91,907 0.57% 206,790,874
2009-08-28 2009-08-26 14.088 14,765,535 -106,518 0.57% 208,017,922
2009-08-27 2009-08-25 14.088 14,872,053 +71,405 0.57% 209,518,555
2009-08-26 2009-08-24 14.428 14,800,648 -384,127 0.57% 213,536,996
2009-08-25 2009-08-21 14.258 15,184,775 -183,579 0.59% 216,501,605
2009-08-24 2009-08-20 14.428 15,368,354 -147,759 0.59% 221,727,599
2009-08-21 2009-08-19 14.258 15,516,113 -494,651 0.60% 221,225,759
2009-08-20 2009-08-18 13.833 16,010,764 -313,193 0.62% 221,484,398
2009-08-19 2009-08-17 13.579 16,323,957 -347,599 0.63% 221,660,803
2009-08-18 2009-08-14 13.579 16,671,556 -1,434,229 0.64% 226,380,803
2009-08-17 2009-08-13 13.833 18,105,785 +707,217 0.70% 250,465,804
2009-08-14 2009-08-12 14.173 17,398,568 +40,298 0.67% 246,588,860
2009-08-13 2009-08-11 14.512 17,358,270 -211,859 0.67% 251,910,359
2009-08-12 2009-08-10 14.597 17,570,129 -40,062 0.68% 256,476,084
2009-08-11 2009-08-07 14.512 17,610,191 -99,449 0.68% 255,566,340
2009-08-10 2009-08-06 14.428 17,709,640 +299,053 0.68% 255,506,605
2009-08-07 2009-08-05 14.852 17,410,587 +610,361 0.67% 258,580,005
2009-08-06 2009-08-04 15.022 16,800,226 -8,248 0.65% 252,366,595
2009-08-05 2009-08-03 15.276 16,808,474 -769,196 0.65% 256,769,993
2009-08-04 2009-07-31 15.106 17,577,670 -527,643 0.68% 265,536,842
2009-08-03 2009-07-30 14.852 18,105,313 +114,295 0.70% 268,897,995
2009-07-31 2009-07-29 15.106 17,991,018 +51,374 0.69% 271,781,078
2009-07-30 2009-07-28 15.531 17,939,644 +687,657 0.69% 278,617,498
2009-07-29 2009-07-27 15.955 17,251,987 +279,022 0.67% 275,258,316
2009-07-28 2009-07-24 15.616 16,972,965 -101,099 0.65% 265,044,634
2009-07-27 2009-07-23 15.531 17,074,064 -458,359 0.72% 265,174,325
2009-07-24 2009-07-22 14.512 17,532,423 +700,854 0.74% 254,437,739
2009-07-23 2009-07-21 14.767 16,831,569 +588,208 0.71% 248,552,037
2009-07-22 2009-07-20 14.597 16,243,361 +1,378,142 0.69% 237,108,881
2009-07-21 2009-07-17 14.597 14,865,219 +2,693,362 0.63% 216,991,757
2009-07-20 2009-07-16 15.955 12,171,857 +938,399 0.52% 194,203,999
2009-07-17 2009-07-15 17.313 11,233,458 -524,580 0.48% 194,485,448
2009-07-16 2009-07-14 16.549 11,758,038 -263,939 0.50% 194,586,608
2009-07-15 2009-07-13 15.616 12,021,977 +177,923 0.51% 187,731,519
2009-07-14 2009-07-10 15.701 11,844,054 -550,973 0.50% 185,958,307
2009-07-13 2009-07-09 14.682 12,395,027 -789,463 0.53% 181,985,614
2009-07-10 2009-07-08 14.088 13,184,490 +236 0.56% 185,744,046
2009-07-09 2009-07-07 14.173 13,184,254 -160,720 0.56% 186,859,641
2009-07-08 2009-07-06 14.173 13,344,974 -444,927 0.57% 189,137,516
2009-07-07 2009-07-03 13.070 13,789,901 +53,024 0.59% 180,229,279
2009-07-06 2009-07-02 13.070 13,736,877 +168,025 0.58% 179,536,274
2009-07-03 2009-06-30 13.579 13,568,852 +170,854 0.58% 184,249,605
2009-07-02 2009-06-29 13.833 13,397,998 +240,609 0.57% 185,340,782
2009-06-30 2009-06-26 14.173 13,157,389 -399,680 0.56% 186,478,885
2009-06-29 2009-06-25 13.918 13,557,069 -261,818 0.58% 188,691,845
2009-06-26 2009-06-24 13.579 13,818,887 -102,513 0.59% 187,644,796
2009-06-25 2009-06-23 13.494 13,921,400 -4,477 0.59% 187,855,327
2009-06-24 2009-06-22 14.003 13,925,877 -149,880 0.59% 195,006,899
2009-06-23 2009-06-19 13.664 14,075,757 +114,295 0.60% 192,327,379
2009-06-22 2009-06-18 13.609 13,961,462 -345,007 0.59% 189,995,511
2009-06-19 2009-06-17 13.528 14,306,469 -137,907 0.61% 193,538,547
2009-06-18 2009-06-16 13.689 14,444,376 +395,658 0.58% 197,730,399
2009-06-17 2009-06-15 13.931 14,048,718 +790,074 0.57% 195,707,980
2009-06-16 2009-06-12 14.011 13,258,644 +529,035 0.53% 185,769,364
2009-06-15 2009-06-11 13.609 12,729,609 -492,772 0.51% 173,231,755
2009-06-12 2009-06-10 13.286 13,222,381 -292,087 0.53% 175,678,797
2009-06-11 2009-06-09 12.884 13,514,468 +808,702 0.54% 174,118,402
2009-06-10 2009-06-08 12.964 12,705,766 +666,385 0.51% 164,722,326
2009-06-09 2009-06-05 13.045 12,039,381 -1,034,225 0.48% 157,052,520
2009-06-08 2009-06-04 12.481 13,073,606 +1,336,246 0.53% 163,174,702
2009-06-05 2009-06-03 12.562 11,737,360 +1,057,324 0.47% 147,441,846
2009-06-04 2009-06-02 12.481 10,680,036 +284,884 0.43% 133,300,001
2009-06-03 2009-06-01 12.079 10,395,152 +1,195,419 0.42% 125,558,998
2009-06-02 2009-05-29 12.401 9,199,733 +2,676,963 0.37% 114,083,196
2009-06-01 2009-05-27 13.448 6,522,770 -229,000 0.26% 87,715,082
2009-05-29 2009-05-26 13.286 6,751,770 -1,490 0.27% 89,707,204
2009-05-27 2009-05-25 12.964 6,753,260 +305,747 0.27% 87,551,801
2009-05-26 2009-05-22 13.206 6,447,513 +132,135 0.26% 85,145,522
2009-05-25 2009-05-21 13.367 6,315,378 +477,869 0.25% 84,417,634
2009-05-22 2009-05-20 13.528 5,837,509 +343,997 0.24% 78,970,081
2009-05-21 2009-05-19 13.448 5,493,512 +682,528 0.22% 73,874,114
2009-05-20 2009-05-18 13.448 4,810,984 +839,749 0.19% 64,695,805
2009-05-19 2009-05-15 13.609 3,971,235 +268,243 0.16% 54,042,823
2009-05-18 2009-05-14 13.609 3,702,992 +133,625 0.15% 50,392,420
2009-05-15 2009-05-13 13.125 3,569,367 +66,315 0.14% 46,849,455
2009-05-14 2009-05-12 13.045 3,503,052 +102,330 0.14% 45,696,963
2009-05-13 2009-05-11 13.045 3,400,722 +218,568 0.14% 44,362,078
2009-05-12 2009-05-08 13.045 3,182,154 +800,754 0.13% 41,510,880
2009-05-11 2009-05-07 13.770 2,381,400 -126,421 0.10% 32,790,965
2009-05-08 2009-05-06 13.367 2,507,821 +97,362 0.10% 33,522,034
2009-05-07 2009-05-05 13.528 2,410,459 +33,282 0.10% 32,608,796
2009-05-06 2009-05-04 13.609 2,377,177 -34,773 0.10% 32,349,976
2009-05-05 2009-04-30 12.964 2,411,950 -15,895 0.10% 31,269,426
2009-05-04 2009-04-29 13.045 2,427,845 +12,915 0.10% 31,670,995
2009-04-30 2009-04-28 13.206 2,414,930 +461,974 0.10% 31,891,440
2009-04-29 2009-04-27 12.803 1,952,956 -58,368 0.08% 25,004,336
2009-04-28 2009-04-24 13.045 2,011,324 +4,471 0.08% 26,237,520
2009-04-27 2009-04-23 12.079 2,006,853 +6,706 0.08% 24,239,997
2009-04-24 2009-04-22 12.240 2,000,147 +231,483 0.08% 24,481,118
2009-04-23 2009-04-21 12.562 1,768,664 -84,695 0.07% 22,217,525
2009-04-22 2009-04-20 12.884 1,853,359 -48,681 0.07% 23,878,403
2009-04-21 2009-04-17 13.206 1,902,040 +114,003 0.08% 25,118,241
2009-04-20 2009-04-16 13.609 1,788,037 +146,044 0.07% 24,332,624
2009-04-17 2009-04-15 13.448 1,641,993 +181,809 0.07% 22,080,734
2009-04-16 2009-04-14 13.448 1,460,184 +66,563 0.06% 19,635,854
2009-04-15 2009-04-09 13.448 1,393,621 +80,970 0.06% 18,740,747
2009-04-14 2009-04-08 13.286 1,312,651 -112,264 0.05% 17,440,501
2009-04-09 2009-04-07 13.045 1,424,915 +129,402 0.06% 18,587,874
2009-04-08 2009-04-06 13.286 1,295,513 +48,681 0.05% 17,212,797
2009-04-07 2009-04-03 13.286 1,246,832 +650,489 0.05% 16,565,999
2009-04-06 2009-04-02 15.622 596,343 -185,783 0.02% 9,315,874
2009-04-03 2009-04-01 14.655 782,126 -74,015 0.03% 11,462,355
2009-04-02 2009-03-31 14.011 856,141 -8,445 0.03% 11,995,553
2009-04-01 2009-03-30 13.689 864,586 +28,811 0.03% 11,835,398
2009-03-31 2009-03-27 14.092 835,775 +410,809 0.03% 11,777,501
2009-03-30 2009-03-26 15.944 424,966 +19,870 0.02% 6,775,559
2009-03-27 2009-03-25 16.266 405,096 +5,712 0.02% 6,589,236
2009-03-26 2009-03-24 16.185 399,384 -25,830 0.02% 6,464,165
2009-03-25 2009-03-23 16.185 425,214 -34,276 0.02% 6,882,233
2009-03-24 2009-03-20 15.219 459,490 -25,582 0.02% 6,993,001
2009-03-23 2009-03-19 15.702 485,072 +4,719 0.02% 7,616,695
2009-03-20 2009-03-18 16.185 480,353 +34,275 0.02% 7,774,676
2009-03-19 2009-03-17 16.105 446,078 +8,942 0.02% 7,184,004
2009-03-18 2009-03-16 16.185 437,136 -10,184 0.02% 7,075,194
2009-03-17 2009-03-13 16.185 447,320 +32,289 0.02% 7,240,026
2009-03-16 2009-03-12 16.266 415,031 +42,472 0.02% 6,750,837
2009-03-13 2009-03-11 17.313 372,559 +10,928 0.01% 6,449,993
2009-03-12 2009-03-10 17.071 361,631 -3,726 0.01% 6,173,440
2009-03-11 2009-03-09 16.588 365,357 +6,955 0.01% 6,060,527
2009-03-10 2009-03-06 16.185 358,402 +2,484 0.01% 5,800,858
2009-03-09 2009-03-05 17.313 355,918 +18,876 0.01% 6,161,893
2009-03-06 2009-03-04 17.554 337,042 -2,732 0.01% 5,916,519
2009-03-05 2009-03-03 16.427 339,774 -17,138 0.01% 5,581,437
2009-03-04 2009-03-02 17.393 356,912 -9,935 0.01% 6,207,842
2009-03-03 2009-02-27 18.118 366,847 +14,157 0.01% 6,646,503
2009-03-02 2009-02-26 17.876 352,690 -2,732 0.01% 6,304,808
2009-02-27 2009-02-25 15.702 355,422 +2,484 0.01% 5,580,905
2009-02-26 2009-02-24 15.702 352,938 +1,242 0.01% 5,541,901
2009-02-25 2009-02-23 15.783 351,696 +1,739 0.01% 5,550,719
2009-02-24 2009-02-20 15.702 349,957 -1,739 0.01% 5,495,093
2009-02-23 2009-02-19 15.944 351,696 +6,209 0.01% 5,607,359
2009-02-20 2009-02-18 16.024 345,487 +4,968 0.01% 5,536,184
2009-02-19 2009-02-17 15.541 340,519 +2,483 0.01% 5,292,056
2009-02-18 2009-02-16 16.185 338,036 +746 0.01% 5,471,227
2009-02-17 2009-02-13 15.783 337,290 +248 0.01% 5,323,353
2009-02-16 2009-02-12 15.300 337,042 +5,216 0.01% 5,156,599
2009-02-13 2009-02-11 15.541 331,826 -1,242 0.01% 5,156,956
2009-02-12 2009-02-10 15.783 333,068 -9,190 0.01% 5,256,718
2009-02-10 2009-02-06 15.944 342,258 -17,883 0.01% 5,456,882
2009-02-09 2009-02-05 15.219 360,141 +3,229 0.01% 5,481,004
2009-02-06 2009-02-04 14.977 356,912 +497 0.01% 5,345,642
2009-02-05 2009-02-03 14.575 356,415 +11,922 0.01% 5,194,698
2009-02-04 2009-02-02 15.139 344,493 +3,974 0.01% 5,215,116
2009-02-03 2009-01-30 15.461 340,519 -1,242 0.01% 5,264,636
2009-02-02 2009-01-29 15.541 341,761 -1,242 0.01% 5,311,358
2009-01-30 2009-01-23 14.575 343,003 -13,909 0.01% 4,999,220
2009-01-29 2009-01-22 13.045 356,912 -7,203 0.01% 4,655,881
2009-01-23 2009-01-21 12.964 364,115 -11,673 0.01% 4,720,524
2009-01-22 2009-01-20 12.964 375,788 +6,457 0.02% 4,871,857
2009-01-21 2009-01-19 13.286 369,331 -8,196 0.01% 4,907,106
2009-01-20 2009-01-16 13.045 377,527 -9,935 0.02% 4,924,802
2009-01-19 2009-01-15 12.964 387,462 +76,002 0.02% 5,023,203
2009-01-16 2009-01-14 12.884 311,460 +53,897 0.01% 4,012,804
2009-01-15 2009-01-13 12.481 257,563 +21,609 0.01% 3,214,703
2009-01-14 2009-01-12 12.240 235,954 +44,955 0.01% 2,887,997
2009-01-13 2009-01-09 11.918 190,999 +106,552 0.01% 2,276,243
2009-01-12 2009-01-08 11.757 84,447 -13,164 0.00% 992,802
2009-01-09 2009-01-07 11.837 97,611 +994 0.00% 1,155,425
2009-01-08 2009-01-06 12.159 96,617 +10,183 0.00% 1,174,779
2009-01-07 2009-01-05 12.562 86,434 -30,053 0.00% 1,085,763
2009-01-06 2009-01-02 11.918 116,487 +60,355 0.00% 1,388,241
2009-01-05 2008-12-31 9.502 56,132 +745 0.00% 533,357
2009-01-02 2008-12-29 9.341 55,387 +1,242 0.00% 517,358
2008-12-30 2008-12-24 9.663 54,145 +4,719 0.00% 523,197
2008-12-29 2008-12-22 9.824 49,426 -11,177 0.00% 485,558
2008-12-23 2008-12-19 9.985 60,603 +5,961 0.00% 605,120
2008-12-22 2008-12-18 9.260 54,642 -31,543 0.00% 506,000
2008-12-19 2008-12-17 9.019 86,185 +43,465 0.00% 777,276
2008-12-17 2008-12-15 9.180 42,720 -6,209 0.00% 392,159
2008-12-15 2008-12-11 9.180 48,929 -3,478 0.00% 449,156
2008-12-12 2008-12-10 9.180 52,407 +18,628 0.00% 481,083
2008-12-11 2008-12-09 8.697 33,779 -496 0.00% 293,762
2008-12-10 2008-12-08 9.019 34,275 -1,242 0.00% 309,116
2008-12-09 2008-12-05 9.019 35,517 +1,490 0.00% 320,317
2008-12-08 2008-12-04 9.180 34,027 +248 0.00% 312,359
2008-12-05 2008-12-03 9.260 33,779 +1,491 0.00% 312,803
2008-12-04 2008-12-02 9.180 32,288 -4,968 0.00% 296,396
2008-11-28 2008-11-26 8.938 37,256 -5,216 0.00% 333,001
2008-11-25 2008-11-21 9.019 42,472 +3,974 0.00% 383,042
2008-11-24 2008-11-20 9.099 38,498 +1,242 0.00% 350,302
2008-11-21 2008-11-19 9.099 37,256 +1,242 0.00% 339,001
2008-11-19 2008-11-17 9.180 36,014 -248 0.00% 330,599
2008-11-18 2008-11-14 9.099 36,262 -2,484 0.00% 329,956
2008-11-17 2008-11-13 8.616 38,746 -63,335 0.00% 333,838
2008-11-14 2008-11-12 8.616 102,081 -131,886 0.00% 879,538
2008-11-13 2008-11-11 9.180 233,967 +1,738 0.01% 2,147,757
2008-11-11 2008-11-07 9.260 232,229 -2,483 0.01% 2,150,503
2008-11-10 2008-11-06 9.260 234,712 +10,431 0.01% 2,173,496
2008-11-07 2008-11-05 9.341 224,281 +61,348 0.01% 2,094,962
2008-11-06 2008-11-04 9.341 162,933 +10,432 0.01% 1,521,923
2008-11-05 2008-11-03 9.421 152,501 +46,694 0.01% 1,436,760
2008-11-04 2008-10-31 9.260 105,807 +22,850 0.00% 979,801
2008-11-03 2008-10-30 9.260 82,957 +39,988 0.00% 768,204
2008-10-30 2008-10-28 9.421 42,969 +2,484 0.00% 404,825
2008-10-29 2008-10-27 9.180 40,485 -69,793 0.00% 371,642
2008-10-28 2008-10-24 10.307 110,278 -6,457 0.00% 1,136,644
2008-10-27 2008-10-23 10.066 116,735 +2,483 0.00% 1,174,997
2008-10-24 2008-10-22 9.502 114,252 0.00% 1,085,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top