History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2024-08-09 | 0.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.660 | 0 | -251,858,968 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 251,858,968 | -1,000 | 2.83% | 166,226,919 |
| 2024-07-22 | 2024-07-18 | 0.660 | 251,859,968 | +115,463,702 | 2.83% | 166,227,579 |
| 2024-07-08 | 2024-07-04 | 0.660 | 136,396,266 | -2,000 | 1.53% | 90,021,536 |
| 2024-06-28 | 2024-06-26 | 0.660 | 136,398,266 | +42,417,450 | 1.53% | 90,022,856 |
| 2024-06-24 | 2024-06-20 | 0.660 | 93,980,816 | -46,560 | 1.06% | 62,027,339 |
| 2024-06-20 | 2024-06-18 | 0.660 | 94,027,376 | -200,000 | 1.06% | 62,058,068 |
| 2024-05-23 | 2024-05-21 | 0.660 | 94,227,376 | +41 | 1.06% | 62,190,068 |
| 2024-05-21 | 2024-05-17 | 0.660 | 94,227,335 | +132 | 1.06% | 62,190,041 |
| 2024-05-20 | 2024-05-16 | 0.660 | 94,227,203 | +1,991,190 | 1.06% | 62,189,954 |
| 2024-05-08 | 2024-05-06 | 0.660 | 92,236,013 | +38 | 1.04% | 60,875,769 |
| 2024-05-07 | 2024-05-03 | 0.660 | 92,235,975 | +150 | 1.04% | 60,875,744 |
| 2024-05-06 | 2024-05-02 | 0.660 | 92,235,825 | +18 | 1.04% | 60,875,644 |
| 2024-05-03 | 2024-04-30 | 0.660 | 92,235,807 | +58 | 1.04% | 60,875,633 |
| 2024-04-30 | 2024-04-26 | 0.660 | 92,235,749 | +15 | 1.04% | 60,875,594 |
| 2024-04-24 | 2024-04-22 | 0.660 | 92,235,734 | -6,347,000 | 1.04% | 60,875,584 |
| 2024-04-18 | 2024-04-16 | 0.660 | 98,582,734 | -901 | 1.11% | 65,064,604 |
| 2024-04-12 | 2024-04-10 | 0.660 | 98,583,635 | +656,487 | 1.11% | 65,065,199 |
| 2024-04-03 | 2024-03-28 | 0.660 | 97,927,148 | -91,000 | 1.10% | 64,631,918 |
| 2024-02-16 | 2024-02-14 | 0.660 | 98,018,148 | -15,000 | 1.10% | 64,691,978 |
| 2023-11-29 | 2023-11-27 | 0.660 | 98,033,148 | +83 | 1.10% | 64,701,878 |
| 2023-11-27 | 2023-11-23 | 0.660 | 98,033,065 | -453,000 | 1.10% | 64,701,823 |
| 2023-11-09 | 2023-11-07 | 0.660 | 98,486,065 | +334,520 | 1.11% | 65,000,803 |
| 2023-11-02 | 2023-10-31 | 0.660 | 98,151,545 | +116,634 | 1.10% | 64,780,020 |
| 2023-11-01 | 2023-10-30 | 0.660 | 98,034,911 | -118,509 | 1.10% | 64,703,041 |
| 2023-10-04 | 2023-09-29 | 0.660 | 98,153,420 | +118,490 | 1.10% | 64,781,257 |
| 2023-09-29 | 2023-09-27 | 0.660 | 98,034,930 | +19 | 1.10% | 64,703,054 |
| 2023-09-13 | 2023-09-11 | 0.660 | 98,034,911 | -2,000 | 1.10% | 64,703,041 |
| 2023-07-31 | 2023-07-27 | 0.660 | 98,036,911 | -100 | 1.10% | 64,704,361 |
| 2023-07-21 | 2023-07-19 | 0.660 | 98,037,011 | +114,000 | 1.10% | 64,704,427 |
| 2023-05-05 | 2023-05-03 | 0.660 | 97,923,011 | -10,000 | 1.10% | 64,629,187 |
| 2022-12-30 | 2022-12-28 | 0.660 | 97,933,011 | +833,400 | 1.10% | 64,635,787 |
| 2022-12-29 | 2022-12-23 | 0.660 | 97,099,611 | -460,000 | 1.09% | 64,085,743 |
| 2022-12-20 | 2022-12-16 | 0.660 | 97,559,611 | -1,768,000 | 1.10% | 64,389,343 |
| 2022-12-14 | 2022-12-12 | 0.660 | 99,327,611 | +460,000 | 1.12% | 65,556,223 |
| 2022-11-30 | 2022-11-28 | 0.660 | 98,867,611 | -12,400 | 1.11% | 65,252,623 |
| 2022-11-08 | 2022-11-04 | 0.660 | 98,880,011 | -221,983 | 1.11% | 65,260,807 |
| 2022-10-31 | 2022-10-27 | 0.660 | 99,101,994 | +684,000 | 1.11% | 65,407,316 |
| 2022-10-26 | 2022-10-24 | 0.590 | 98,417,994 | -16,000,000 | 1.11% | 58,066,616 |
| 2022-10-25 | 2022-10-21 | 0.590 | 114,417,994 | +50,000 | 1.29% | 67,506,616 |
| 2022-10-21 | 2022-10-19 | 0.620 | 114,367,994 | -100 | 1.29% | 70,908,156 |
| 2022-10-18 | 2022-10-14 | 0.650 | 114,368,094 | +2,000 | 1.29% | 74,339,261 |
| 2022-10-17 | 2022-10-13 | 0.640 | 114,366,094 | +6,000 | 1.29% | 73,194,300 |
| 2022-10-14 | 2022-10-12 | 0.660 | 114,360,094 | -10,000 | 1.29% | 75,477,662 |
| 2022-10-13 | 2022-10-11 | 0.660 | 114,370,094 | +192,000 | 1.29% | 75,484,262 |
| 2022-10-12 | 2022-10-10 | 0.690 | 114,178,094 | +376,000 | 1.28% | 78,782,885 |
| 2022-10-10 | 2022-10-06 | 0.740 | 113,802,094 | +166,000 | 1.28% | 84,213,550 |
| 2022-10-07 | 2022-10-05 | 0.740 | 113,636,094 | +482,000 | 1.28% | 84,090,710 |
| 2022-10-06 | 2022-10-03 | 0.800 | 113,154,094 | +1,075,958 | 1.27% | 90,523,275 |
| 2022-10-05 | 2022-09-30 | 0.850 | 112,078,136 | +73,000 | 1.26% | 95,266,416 |
| 2022-10-03 | 2022-09-29 | 0.760 | 112,005,136 | +130,999 | 1.26% | 85,123,903 |
| 2022-09-30 | 2022-09-28 | 0.670 | 111,874,137 | +70,997 | 1.26% | 74,955,672 |
| 2022-09-29 | 2022-09-27 | 0.590 | 111,803,140 | -575,110 | 1.26% | 65,963,853 |
| 2022-09-28 | 2022-09-26 | 0.630 | 112,378,250 | -186,290 | 1.26% | 70,798,298 |
| 2022-09-27 | 2022-09-23 | 0.680 | 112,564,540 | +16,600 | 1.27% | 76,543,887 |
| 2022-09-26 | 2022-09-22 | 0.740 | 112,547,940 | +114,000 | 1.27% | 83,285,476 |
| 2022-09-23 | 2022-09-21 | 0.800 | 112,433,940 | +464,000 | 1.26% | 89,947,152 |
| 2022-09-22 | 2022-09-20 | 0.870 | 111,969,940 | -349,000 | 1.26% | 97,413,848 |
| 2022-09-21 | 2022-09-19 | 0.900 | 112,318,940 | +278,000 | 1.26% | 101,087,046 |
| 2022-09-20 | 2022-09-16 | 1.100 | 112,040,940 | +1,002,000 | 1.26% | 123,245,034 |
| 2022-09-19 | 2022-09-15 | 0.900 | 111,038,940 | +696,000 | 1.25% | 99,935,046 |
| 2022-09-14 | 2022-09-09 | 0.930 | 110,342,940 | -80,664 | 1.24% | 102,618,934 |
| 2022-09-13 | 2022-09-08 | 0.950 | 110,423,604 | +150,400 | 1.24% | 104,902,424 |
| 2022-09-08 | 2022-09-06 | 0.950 | 110,273,204 | +934,400 | 1.24% | 104,759,544 |
| 2022-09-07 | 2022-09-05 | 0.990 | 109,338,804 | -1,391,303 | 1.23% | 108,245,416 |
| 2022-09-06 | 2022-09-02 | 0.990 | 110,730,107 | -800,000 | 1.24% | 109,622,806 |
| 2022-09-05 | 2022-09-01 | 1.050 | 111,530,107 | +295,400 | 1.25% | 117,106,612 |
| 2022-09-02 | 2022-08-31 | 1.000 | 111,234,707 | +54,000 | 1.25% | 111,234,707 |
| 2022-09-01 | 2022-08-30 | 0.940 | 111,180,707 | +290,130 | 1.25% | 104,509,865 |
| 2022-08-31 | 2022-08-29 | 0.930 | 110,890,577 | +13,000 | 1.25% | 103,128,237 |
| 2022-08-30 | 2022-08-26 | 1.010 | 110,877,577 | +75,004 | 1.25% | 111,986,353 |
| 2022-08-29 | 2022-08-25 | 1.050 | 110,802,573 | +98,000 | 1.25% | 116,342,702 |
| 2022-08-26 | 2022-08-24 | 1.130 | 110,704,573 | +36,000 | 1.24% | 125,096,167 |
| 2022-08-25 | 2022-08-23 | 1.210 | 110,668,573 | +261,000 | 1.24% | 133,908,973 |
| 2022-08-24 | 2022-08-22 | 1.250 | 110,407,573 | +24,000 | 1.24% | 138,009,466 |
| 2022-08-23 | 2022-08-19 | 1.270 | 110,383,573 | -15,000 | 1.24% | 140,187,138 |
| 2022-08-22 | 2022-08-18 | 1.260 | 110,398,573 | -16,000 | 1.24% | 139,102,202 |
| 2022-08-19 | 2022-08-17 | 1.270 | 110,414,573 | +34,000 | 1.24% | 140,226,508 |
| 2022-08-18 | 2022-08-16 | 1.270 | 110,380,573 | +11,000 | 1.24% | 140,183,328 |
| 2022-08-17 | 2022-08-15 | 1.290 | 110,369,573 | +1,000 | 1.24% | 142,376,749 |
| 2022-08-16 | 2022-08-12 | 1.310 | 110,368,573 | +76,650 | 1.24% | 144,582,831 |
| 2022-08-15 | 2022-08-11 | 1.320 | 110,291,923 | -23,000 | 1.24% | 145,585,338 |
| 2022-08-11 | 2022-08-09 | 1.380 | 110,314,923 | +14,000 | 1.24% | 152,234,594 |
| 2022-08-10 | 2022-08-08 | 1.350 | 110,300,923 | +8,000 | 1.24% | 148,906,246 |
| 2022-08-08 | 2022-08-04 | 1.350 | 110,292,923 | +81,000 | 1.24% | 148,895,446 |
| 2022-08-04 | 2022-08-02 | 1.330 | 110,211,923 | -82,000 | 1.24% | 146,581,858 |
| 2022-08-03 | 2022-08-01 | 1.350 | 110,293,923 | +6,000 | 1.24% | 148,896,796 |
| 2022-08-02 | 2022-07-29 | 1.380 | 110,287,923 | +56,000 | 1.24% | 152,197,334 |
| 2022-08-01 | 2022-07-28 | 1.390 | 110,231,923 | -594,000 | 1.24% | 153,222,373 |
| 2022-07-29 | 2022-07-27 | 1.360 | 110,825,923 | +18,000 | 1.25% | 150,723,255 |
| 2022-07-27 | 2022-07-25 | 1.350 | 110,807,923 | +11,014,000 | 1.25% | 149,590,696 |
| 2022-07-26 | 2022-07-22 | 1.350 | 99,793,923 | +845,000 | 1.12% | 134,721,796 |
| 2022-07-25 | 2022-07-21 | 1.360 | 98,948,923 | -46,025 | 1.11% | 134,570,535 |
| 2022-07-22 | 2022-07-20 | 1.370 | 98,994,948 | +92,046 | 1.11% | 135,623,079 |
| 2022-07-21 | 2022-07-19 | 1.320 | 98,902,902 | +604,000 | 1.11% | 130,551,831 |
| 2022-07-20 | 2022-07-18 | 1.370 | 98,298,902 | +508,633 | 1.10% | 134,669,496 |
| 2022-07-19 | 2022-07-15 | 1.380 | 97,790,269 | -712,000 | 1.10% | 134,950,571 |
| 2022-07-18 | 2022-07-14 | 1.440 | 98,502,269 | +148,000 | 1.11% | 141,843,267 |
| 2022-07-15 | 2022-07-13 | 1.450 | 98,354,269 | -485,000 | 1.11% | 142,613,690 |
| 2022-07-14 | 2022-07-12 | 1.470 | 98,839,269 | +681,000 | 1.11% | 145,293,725 |
| 2022-07-13 | 2022-07-11 | 1.440 | 98,158,269 | -2,129,157 | 1.10% | 141,347,907 |
| 2022-07-08 | 2022-07-06 | 1.360 | 100,287,426 | +1,304,495 | 1.13% | 136,390,899 |
| 2022-07-07 | 2022-07-05 | 1.410 | 98,982,931 | -16,000 | 1.11% | 139,565,933 |
| 2022-07-06 | 2022-07-04 | 1.440 | 98,998,931 | +32,000 | 1.11% | 142,558,461 |
| 2022-07-05 | 2022-06-30 | 1.470 | 98,966,931 | +24,000 | 1.11% | 145,481,389 |
| 2022-07-04 | 2022-06-29 | 1.520 | 98,942,931 | -66,000 | 1.11% | 150,393,255 |
| 2022-06-30 | 2022-06-28 | 1.570 | 99,008,931 | +101,000 | 1.11% | 155,444,022 |
| 2022-06-29 | 2022-06-27 | 1.580 | 98,907,931 | -587,700 | 1.11% | 156,274,531 |
| 2022-06-28 | 2022-06-24 | 1.580 | 99,495,631 | -722,534 | 1.12% | 157,203,097 |
| 2022-06-27 | 2022-06-23 | 1.590 | 100,218,165 | -46,000 | 1.13% | 159,346,882 |
| 2022-06-24 | 2022-06-22 | 1.700 | 100,264,165 | +156,000 | 1.13% | 170,449,080 |
| 2022-06-23 | 2022-06-21 | 1.740 | 100,108,165 | +119,012 | 1.13% | 174,188,207 |
| 2022-06-22 | 2022-06-20 | 1.740 | 99,989,153 | -270,000 | 1.12% | 173,981,126 |
| 2022-06-21 | 2022-06-17 | 1.780 | 100,259,153 | +554,560 | 1.13% | 178,461,292 |
| 2022-06-20 | 2022-06-16 | 1.800 | 99,704,593 | +4,000 | 1.12% | 179,468,267 |
| 2022-06-17 | 2022-06-15 | 1.800 | 99,700,593 | +2,000 | 1.12% | 179,461,067 |
| 2022-06-16 | 2022-06-14 | 1.860 | 99,698,593 | +88,000 | 1.12% | 185,439,383 |
| 2022-06-15 | 2022-06-13 | 1.800 | 99,610,593 | +312,007 | 1.12% | 179,299,067 |
| 2022-06-14 | 2022-06-10 | 1.820 | 99,298,586 | +2,000 | 1.12% | 180,723,427 |
| 2022-06-13 | 2022-06-09 | 1.850 | 99,296,586 | +100,000 | 1.12% | 183,698,684 |
| 2022-06-10 | 2022-06-08 | 1.850 | 99,196,586 | -307,000 | 1.12% | 183,513,684 |
| 2022-06-09 | 2022-06-07 | 1.850 | 99,503,586 | -2,619,303 | 1.12% | 184,081,634 |
| 2022-06-08 | 2022-06-06 | 1.860 | 102,122,889 | +690,549 | 1.15% | 189,948,574 |
| 2022-06-07 | 2022-06-02 | 1.820 | 101,432,340 | +72,000 | 1.14% | 184,606,859 |
| 2022-06-06 | 2022-06-01 | 1.860 | 101,360,340 | +42,000 | 1.14% | 188,530,232 |
| 2022-06-02 | 2022-05-31 | 1.850 | 101,318,340 | +1,098,415 | 1.14% | 187,438,929 |
| 2022-06-01 | 2022-05-30 | 1.810 | 100,219,925 | +8,000 | 1.13% | 181,398,064 |
| 2022-05-31 | 2022-05-27 | 1.800 | 100,211,925 | +40,000 | 1.13% | 180,381,465 |
| 2022-05-30 | 2022-05-26 | 1.820 | 100,171,925 | +2,000 | 1.13% | 182,312,904 |
| 2022-05-27 | 2022-05-25 | 1.860 | 100,169,925 | -62,000 | 1.13% | 186,316,060 |
| 2022-05-26 | 2022-05-24 | 1.900 | 100,231,925 | +192,000 | 1.13% | 190,440,658 |
| 2022-05-25 | 2022-05-23 | 1.910 | 100,039,925 | +223,000 | 1.12% | 191,076,257 |
| 2022-05-24 | 2022-05-20 | 1.810 | 99,816,925 | -538,000 | 1.12% | 180,668,634 |
| 2022-05-23 | 2022-05-19 | 1.790 | 100,354,925 | +382,000 | 1.13% | 179,635,316 |
| 2022-05-20 | 2022-05-18 | 1.900 | 99,972,925 | +2,000 | 1.12% | 189,948,558 |
| 2022-05-19 | 2022-05-17 | 1.810 | 99,970,925 | -520,000 | 1.12% | 180,947,374 |
| 2022-05-18 | 2022-05-16 | 1.890 | 100,490,925 | -64,000 | 1.13% | 189,927,848 |
| 2022-05-17 | 2022-05-13 | 1.780 | 100,554,925 | +399,000 | 1.13% | 178,987,766 |
| 2022-05-16 | 2022-05-12 | 1.730 | 100,155,925 | -16,000 | 1.13% | 173,269,750 |
| 2022-05-13 | 2022-05-11 | 1.830 | 100,171,925 | +71,996 | 1.13% | 183,314,623 |
| 2022-05-12 | 2022-05-10 | 1.930 | 100,099,929 | -64,560 | 1.13% | 193,192,863 |
| 2022-05-11 | 2022-05-06 | 1.830 | 100,164,489 | +90,763 | 1.13% | 183,301,015 |
| 2022-05-10 | 2022-05-05 | 1.820 | 100,073,726 | +633,393 | 1.12% | 182,134,181 |
| 2022-05-06 | 2022-05-04 | 1.850 | 99,440,333 | +81,000 | 1.12% | 183,964,616 |
| 2022-05-05 | 2022-05-03 | 1.910 | 99,359,333 | +117,012 | 1.12% | 189,776,326 |
| 2022-05-04 | 2022-04-29 | 1.870 | 99,242,321 | +8,000 | 1.12% | 185,583,140 |
| 2022-05-03 | 2022-04-28 | 1.910 | 99,234,321 | -76,200 | 1.12% | 189,537,553 |
| 2022-04-29 | 2022-04-27 | 1.950 | 99,310,521 | +222,000 | 1.12% | 193,655,516 |
| 2022-04-28 | 2022-04-26 | 2.030 | 99,088,521 | +472,000 | 1.11% | 201,149,698 |
| 2022-04-27 | 2022-04-25 | 1.990 | 98,616,521 | +271,000 | 1.11% | 196,246,877 |
| 2022-04-26 | 2022-04-22 | 2.040 | 98,345,521 | -238,008 | 1.11% | 200,624,863 |
| 2022-04-25 | 2022-04-21 | 2.000 | 98,583,529 | +505,992 | 1.11% | 197,167,058 |
| 2022-04-22 | 2022-04-20 | 1.980 | 98,077,537 | +524,000 | 1.10% | 194,193,523 |
| 2022-04-21 | 2022-04-19 | 1.970 | 97,553,537 | +280,000 | 1.10% | 192,180,468 |
| 2022-04-20 | 2022-04-14 | 2.000 | 97,273,537 | +70,000 | 1.09% | 194,547,074 |
| 2022-04-19 | 2022-04-13 | 2.060 | 97,203,537 | +128,000 | 1.09% | 200,239,286 |
| 2022-04-14 | 2022-04-12 | 1.970 | 97,075,537 | +445,231 | 1.09% | 191,238,808 |
| 2022-04-13 | 2022-04-11 | 1.930 | 96,630,306 | +38,000 | 1.09% | 186,496,491 |
| 2022-04-12 | 2022-04-08 | 1.980 | 96,592,306 | -243,008 | 1.09% | 191,252,766 |
| 2022-04-11 | 2022-04-07 | 1.980 | 96,835,314 | +130,000 | 1.09% | 191,733,922 |
| 2022-04-08 | 2022-04-06 | 2.010 | 96,705,314 | +152,000 | 1.09% | 194,377,681 |
| 2022-04-07 | 2022-04-04 | 2.090 | 96,553,314 | +419,847 | 1.09% | 201,796,426 |
| 2022-04-06 | 2022-04-01 | 2.090 | 96,133,467 | +10,000 | 1.08% | 200,918,946 |
| 2022-04-04 | 2022-03-31 | 2.160 | 96,123,467 | +306,000 | 1.08% | 207,626,689 |
| 2022-04-01 | 2022-03-30 | 2.110 | 95,817,467 | -138,355 | 1.08% | 202,174,855 |
| 2022-03-31 | 2022-03-29 | 2.000 | 95,955,822 | +268,000 | 1.08% | 191,911,644 |
| 2022-03-30 | 2022-03-28 | 2.010 | 95,687,822 | +198,631 | 1.08% | 192,332,522 |
| 2022-03-29 | 2022-03-25 | 2.020 | 95,489,191 | +85,469 | 1.07% | 192,888,166 |
| 2022-03-28 | 2022-03-24 | 2.120 | 95,403,722 | -5,311,440 | 1.07% | 202,255,891 |
| 2022-03-25 | 2022-03-23 | 2.130 | 100,715,162 | +2,064,000 | 1.13% | 214,523,295 |
| 2022-03-24 | 2022-03-22 | 2.170 | 98,651,162 | -4,609,555 | 1.11% | 214,073,022 |
| 2022-03-23 | 2022-03-21 | 2.200 | 103,260,717 | +22,000 | 1.16% | 227,173,577 |
| 2022-03-22 | 2022-03-18 | 2.170 | 103,238,717 | +14,248,400 | 1.16% | 224,028,016 |
| 2022-03-21 | 2022-03-17 | 2.320 | 88,990,317 | +28,000 | 1.00% | 206,457,535 |
| 2022-03-18 | 2022-03-16 | 2.370 | 88,962,317 | +118,000 | 1.00% | 210,840,691 |
| 2022-03-17 | 2022-03-15 | 2.230 | 88,844,317 | +40,992 | 1.00% | 198,122,827 |
| 2022-03-16 | 2022-03-14 | 2.210 | 88,803,325 | +4,984,000 | 1.00% | 196,255,348 |
| 2022-03-15 | 2022-03-11 | 2.280 | 83,819,325 | -36,000 | 0.94% | 191,108,061 |
| 2022-03-14 | 2022-03-10 | 2.230 | 83,855,325 | +60,000 | 0.94% | 186,997,375 |
| 2022-03-11 | 2022-03-09 | 2.180 | 83,795,325 | +73,000 | 0.94% | 182,673,808 |
| 2022-03-10 | 2022-03-08 | 2.190 | 83,722,325 | -118,000 | 0.94% | 183,351,892 |
| 2022-03-09 | 2022-03-07 | 2.350 | 83,840,325 | -1,844,200 | 0.94% | 197,024,764 |
| 2022-03-08 | 2022-03-04 | 2.450 | 85,684,525 | -133,200 | 0.96% | 209,927,086 |
| 2022-03-07 | 2022-03-03 | 2.450 | 85,817,725 | -7,665,600 | 0.96% | 210,253,426 |
| 2022-03-04 | 2022-03-02 | 2.430 | 93,483,325 | +1,402,000 | 1.05% | 227,164,480 |
| 2022-03-03 | 2022-03-01 | 2.440 | 92,081,325 | +20,000 | 1.04% | 224,678,433 |
| 2022-03-02 | 2022-02-28 | 2.420 | 92,061,325 | -1,338,560 | 1.03% | 222,788,406 |
| 2022-03-01 | 2022-02-25 | 2.390 | 93,399,885 | -808,000 | 1.05% | 223,225,725 |
| 2022-02-28 | 2022-02-24 | 2.400 | 94,207,885 | -264,122 | 1.06% | 226,098,924 |
| 2022-02-25 | 2022-02-23 | 2.430 | 94,472,007 | -2,520,000 | 1.06% | 229,566,977 |
| 2022-02-24 | 2022-02-22 | 2.400 | 96,992,007 | -1,595,200 | 1.09% | 232,780,817 |
| 2022-02-23 | 2022-02-21 | 2.300 | 98,587,207 | -3,300,000 | 1.11% | 226,750,576 |
| 2022-02-22 | 2022-02-18 | 2.070 | 101,887,207 | -9,000 | 1.15% | 210,906,518 |
| 2022-02-21 | 2022-02-17 | 2.010 | 101,896,207 | -326,000 | 1.15% | 204,811,376 |
| 2022-02-18 | 2022-02-16 | 2.030 | 102,222,207 | +158,000 | 1.15% | 207,511,080 |
| 2022-02-17 | 2022-02-15 | 1.970 | 102,064,207 | -196,000 | 1.15% | 201,066,488 |
| 2022-02-16 | 2022-02-14 | 2.010 | 102,260,207 | -5,800 | 1.15% | 205,543,016 |
| 2022-02-15 | 2022-02-11 | 2.110 | 102,266,007 | -4,000 | 1.15% | 215,781,275 |
| 2022-02-14 | 2022-02-10 | 2.200 | 102,270,007 | -110,000 | 1.15% | 224,994,015 |
| 2022-02-11 | 2022-02-09 | 2.160 | 102,380,007 | -754,000 | 1.15% | 221,140,815 |
| 2022-02-10 | 2022-02-08 | 2.090 | 103,134,007 | -316,000 | 1.16% | 215,550,075 |
| 2022-02-09 | 2022-02-07 | 2.130 | 103,450,007 | -532,000 | 1.16% | 220,348,515 |
| 2022-02-08 | 2022-02-04 | 2.070 | 103,982,007 | -76,000 | 1.17% | 215,242,754 |
| 2022-02-07 | 2022-01-31 | 1.910 | 104,058,007 | +50,000 | 1.17% | 198,750,793 |
| 2022-02-04 | 2022-01-27 | 1.960 | 104,008,007 | -53,000 | 1.17% | 203,855,694 |
| 2022-01-28 | 2022-01-26 | 1.800 | 104,061,007 | -242,000 | 1.17% | 187,309,813 |
| 2022-01-26 | 2022-01-24 | 1.960 | 104,303,007 | -55,000 | 1.17% | 204,433,894 |
| 2022-01-25 | 2022-01-21 | 1.960 | 104,358,007 | -550,000 | 1.17% | 204,541,694 |
| 2022-01-24 | 2022-01-20 | 1.900 | 104,908,007 | -798,000 | 1.18% | 199,325,213 |
| 2022-01-21 | 2022-01-19 | 1.850 | 105,706,007 | -70,000 | 1.19% | 195,556,113 |
| 2022-01-19 | 2022-01-17 | 1.670 | 105,776,007 | -20,000 | 1.19% | 176,645,932 |
| 2022-01-18 | 2022-01-14 | 1.670 | 105,796,007 | -578,000 | 1.19% | 176,679,332 |
| 2022-01-17 | 2022-01-13 | 1.800 | 106,374,007 | +100,000 | 1.20% | 191,473,213 |
| 2022-01-14 | 2022-01-12 | 1.900 | 106,274,007 | +120,000 | 1.19% | 201,920,613 |
| 2022-01-13 | 2022-01-11 | 1.920 | 106,154,007 | -567,992 | 1.19% | 203,815,693 |
| 2022-01-12 | 2022-01-10 | 1.910 | 106,721,999 | +648,000 | 1.20% | 203,839,018 |
| 2022-01-11 | 2022-01-07 | 1.910 | 106,073,999 | +14,000 | 1.19% | 202,601,338 |
| 2022-01-10 | 2022-01-06 | 1.920 | 106,059,999 | -670,000 | 1.19% | 203,635,198 |
| 2022-01-07 | 2022-01-05 | 1.930 | 106,729,999 | -2,000 | 1.20% | 205,988,898 |
| 2022-01-06 | 2022-01-04 | 1.990 | 106,731,999 | -8,000 | 1.20% | 212,396,678 |
| 2022-01-05 | 2022-01-03 | 2.010 | 106,739,999 | -574,000 | 1.20% | 214,547,398 |
| 2022-01-04 | 2021-12-31 | 1.990 | 107,313,999 | +43,996 | 1.21% | 213,554,858 |
| 2022-01-03 | 2021-12-29 | 2.000 | 107,270,003 | -6,000 | 1.21% | 214,540,006 |
| 2021-12-30 | 2021-12-28 | 2.020 | 107,276,003 | -372,200 | 1.21% | 216,697,526 |
| 2021-12-29 | 2021-12-24 | 2.090 | 107,648,203 | -109,200 | 1.21% | 224,984,744 |
| 2021-12-23 | 2021-12-21 | 1.970 | 107,757,403 | -28,004 | 1.21% | 212,282,084 |
| 2021-12-22 | 2021-12-20 | 1.960 | 107,785,407 | -22,000 | 1.21% | 211,259,398 |
| 2021-12-21 | 2021-12-17 | 1.990 | 107,807,407 | +118,000 | 1.21% | 214,536,740 |
| 2021-12-20 | 2021-12-16 | 2.020 | 107,689,407 | +42,000 | 1.21% | 217,532,602 |
| 2021-12-17 | 2021-12-15 | 2.000 | 107,647,407 | +50,000 | 1.21% | 215,294,814 |
| 2021-12-16 | 2021-12-14 | 2.000 | 107,597,407 | +80,000 | 1.21% | 215,194,814 |
| 2021-12-15 | 2021-12-13 | 2.030 | 107,517,407 | +43,000 | 1.21% | 218,260,336 |
| 2021-12-14 | 2021-12-10 | 2.050 | 107,474,407 | +20,000 | 1.21% | 220,322,534 |
| 2021-12-13 | 2021-12-09 | 2.030 | 107,454,407 | -4,000 | 1.21% | 218,132,446 |
| 2021-12-09 | 2021-12-07 | 1.950 | 107,458,407 | +174,000 | 1.21% | 209,543,894 |
| 2021-12-08 | 2021-12-06 | 1.950 | 107,284,407 | +669,000 | 1.21% | 209,204,594 |
| 2021-12-07 | 2021-12-03 | 1.970 | 106,615,407 | +256,000 | 1.20% | 210,032,352 |
| 2021-12-06 | 2021-12-02 | 1.950 | 106,359,407 | -18,000 | 1.20% | 207,400,844 |
| 2021-12-03 | 2021-12-01 | 1.920 | 106,377,407 | +1,000 | 1.20% | 204,244,621 |
| 2021-12-02 | 2021-11-30 | 1.940 | 106,376,407 | +10,000 | 1.20% | 206,370,230 |
| 2021-12-01 | 2021-11-29 | 1.920 | 106,366,407 | +27,000 | 1.20% | 204,223,501 |
| 2021-11-29 | 2021-11-25 | 1.910 | 106,339,407 | -4,500 | 1.20% | 203,108,267 |
| 2021-11-26 | 2021-11-24 | 1.930 | 106,343,907 | -600 | 1.20% | 205,243,741 |
| 2021-11-24 | 2021-11-22 | 1.930 | 106,344,507 | -40 | 1.20% | 205,244,899 |
| 2021-11-23 | 2021-11-19 | 1.900 | 106,344,547 | -300,000 | 1.20% | 202,054,639 |
| 2021-11-17 | 2021-11-15 | 1.910 | 106,644,547 | -492,000 | 1.20% | 203,691,085 |
| 2021-11-16 | 2021-11-12 | 1.930 | 107,136,547 | +24,000 | 1.20% | 206,773,536 |
| 2021-11-12 | 2021-11-10 | 1.950 | 107,112,547 | +146,000 | 1.20% | 208,869,467 |
| 2021-11-11 | 2021-11-09 | 1.930 | 106,966,547 | -8,000 | 1.20% | 206,445,436 |
| 2021-11-10 | 2021-11-08 | 2.000 | 106,974,547 | -16,000 | 1.20% | 213,949,094 |
| 2021-11-09 | 2021-11-05 | 1.970 | 106,990,547 | -26,000 | 1.20% | 210,771,378 |
| 2021-11-05 | 2021-11-03 | 1.900 | 107,016,547 | +488,000 | 1.20% | 203,331,439 |
| 2021-11-02 | 2021-10-29 | 1.910 | 106,528,547 | -1,600 | 1.20% | 203,469,525 |
| 2021-10-28 | 2021-10-26 | 1.940 | 106,530,147 | +2,068,000 | 1.20% | 206,668,485 |
| 2021-10-26 | 2021-10-22 | 1.920 | 104,462,147 | -110,000 | 1.17% | 200,567,322 |
| 2021-10-21 | 2021-10-19 | 1.930 | 104,572,147 | -1,000 | 1.18% | 201,824,244 |
| 2021-10-19 | 2021-10-15 | 1.950 | 104,573,147 | -200 | 1.18% | 203,917,637 |
| 2021-10-12 | 2021-10-08 | 1.930 | 104,573,347 | -32,000 | 1.18% | 201,826,560 |
| 2021-10-07 | 2021-10-05 | 1.900 | 104,605,347 | -12,000 | 1.18% | 198,750,159 |
| 2021-09-28 | 2021-09-24 | 1.950 | 104,617,347 | +10,000 | 1.18% | 204,003,827 |
| 2021-09-27 | 2021-09-23 | 1.950 | 104,607,347 | +25,339 | 1.18% | 203,984,327 |
| 2021-09-23 | 2021-09-20 | 1.950 | 104,582,008 | -117,600 | 1.18% | 203,934,916 |
| 2021-09-21 | 2021-09-17 | 1.950 | 104,699,608 | +36,000 | 1.18% | 204,164,236 |
| 2021-09-20 | 2021-09-16 | 2.000 | 104,663,608 | -35,339 | 1.18% | 209,327,216 |
| 2021-09-17 | 2021-09-15 | 2.010 | 104,698,947 | -12,000 | 1.18% | 210,444,883 |
| 2021-09-16 | 2021-09-14 | 2.000 | 104,710,947 | +18,886,000 | 1.18% | 209,421,894 |
| 2021-09-14 | 2021-09-10 | 2.010 | 85,824,947 | +1,410,400 | 0.96% | 172,508,143 |
| 2021-09-10 | 2021-09-08 | 2.050 | 84,414,547 | -2,000 | 0.95% | 173,049,821 |
| 2021-09-07 | 2021-09-03 | 2.040 | 84,416,547 | -27,800 | 0.95% | 172,209,756 |
| 2021-09-02 | 2021-08-31 | 2.060 | 84,444,347 | -2,000 | 0.95% | 173,955,355 |
| 2021-09-01 | 2021-08-30 | 2.000 | 84,446,347 | -10,000 | 0.95% | 168,892,694 |
| 2021-08-30 | 2021-08-26 | 2.000 | 84,456,347 | -48,000 | 0.95% | 168,912,694 |
| 2021-08-26 | 2021-08-24 | 2.040 | 84,504,347 | -151,000 | 0.95% | 172,388,868 |
| 2021-08-25 | 2021-08-23 | 2.010 | 84,655,347 | -25,000 | 0.95% | 170,157,247 |
| 2021-08-23 | 2021-08-19 | 2.000 | 84,680,347 | -72,000 | 0.95% | 169,360,694 |
| 2021-08-20 | 2021-08-18 | 2.000 | 84,752,347 | -38,000 | 0.95% | 169,504,694 |
| 2021-08-19 | 2021-08-17 | 2.000 | 84,790,347 | +10,000 | 0.95% | 169,580,694 |
| 2021-08-18 | 2021-08-16 | 2.000 | 84,780,347 | -12,000 | 0.95% | 169,560,694 |
| 2021-08-16 | 2021-08-12 | 2.030 | 84,792,347 | -186,000 | 0.95% | 172,128,464 |
| 2021-08-11 | 2021-08-09 | 2.040 | 84,978,347 | -32,000 | 0.96% | 173,355,828 |
| 2021-08-09 | 2021-08-05 | 2.000 | 85,010,347 | +30,000 | 0.96% | 170,020,694 |
| 2021-08-06 | 2021-08-04 | 2.000 | 84,980,347 | -200 | 0.96% | 169,960,694 |
| 2021-08-03 | 2021-07-30 | 2.020 | 84,980,547 | -30,000 | 0.96% | 171,660,705 |
| 2021-07-30 | 2021-07-28 | 2.000 | 85,010,547 | -142,000 | 0.96% | 170,021,094 |
| 2021-07-29 | 2021-07-27 | 2.080 | 85,152,547 | -166,000 | 0.96% | 177,117,298 |
| 2021-07-28 | 2021-07-26 | 2.080 | 85,318,547 | -84,000 | 0.96% | 177,462,578 |
| 2021-07-27 | 2021-07-23 | 2.080 | 85,402,547 | -5,000 | 0.96% | 177,637,298 |
| 2021-07-26 | 2021-07-22 | 2.090 | 85,407,547 | -4,000 | 0.96% | 178,501,773 |
| 2021-07-23 | 2021-07-21 | 2.090 | 85,411,547 | -502,000 | 0.96% | 178,510,133 |
| 2021-07-20 | 2021-07-16 | 2.090 | 85,913,547 | +88,541 | 0.97% | 179,559,313 |
| 2021-07-19 | 2021-07-15 | 2.100 | 85,825,006 | -58,600 | 0.96% | 180,232,513 |
| 2021-07-16 | 2021-07-14 | 2.110 | 85,883,606 | -6,000 | 0.97% | 181,214,409 |
| 2021-07-15 | 2021-07-13 | 2.110 | 85,889,606 | +10,000 | 0.97% | 181,227,069 |
| 2021-07-13 | 2021-07-09 | 2.090 | 85,879,606 | -4,000 | 0.97% | 179,488,377 |
| 2021-07-12 | 2021-07-08 | 2.100 | 85,883,606 | -4,000 | 0.97% | 180,355,573 |
| 2021-07-09 | 2021-07-07 | 2.090 | 85,887,606 | -2,000 | 0.97% | 179,505,097 |
| 2021-07-08 | 2021-07-06 | 2.080 | 85,889,606 | +30,000 | 0.97% | 178,650,380 |
| 2021-07-06 | 2021-07-02 | 2.080 | 85,859,606 | -6,000 | 0.97% | 178,587,980 |
| 2021-06-30 | 2021-06-28 | 2.080 | 85,865,606 | -28,000 | 0.97% | 178,600,460 |
| 2021-06-29 | 2021-06-25 | 2.080 | 85,893,606 | -5,000 | 0.97% | 178,658,700 |
| 2021-06-28 | 2021-06-24 | 2.090 | 85,898,606 | -6,000 | 0.97% | 179,528,087 |
| 2021-06-25 | 2021-06-23 | 2.100 | 85,904,606 | +18,500 | 0.97% | 180,399,673 |
| 2021-06-24 | 2021-06-22 | 2.110 | 85,886,106 | -16,400 | 0.97% | 181,219,684 |
| 2021-06-22 | 2021-06-18 | 2.100 | 85,902,506 | -191,260 | 0.97% | 180,395,263 |
| 2021-06-21 | 2021-06-17 | 2.090 | 86,093,766 | -187,000 | 0.97% | 179,935,971 |
| 2021-06-17 | 2021-06-15 | 2.070 | 86,280,766 | -165,400 | 0.97% | 178,601,186 |
| 2021-06-16 | 2021-06-11 | 2.080 | 86,446,166 | -4,000 | 0.97% | 179,808,025 |
| 2021-06-15 | 2021-06-10 | 2.080 | 86,450,166 | +166,000 | 0.97% | 179,816,345 |
| 2021-06-11 | 2021-06-09 | 2.080 | 86,284,166 | -74,000 | 0.97% | 179,471,065 |
| 2021-06-10 | 2021-06-08 | 2.100 | 86,358,166 | -20,400 | 0.97% | 181,352,149 |
| 2021-06-09 | 2021-06-07 | 2.080 | 86,378,566 | -124,000 | 0.97% | 179,667,417 |
| 2021-06-08 | 2021-06-04 | 2.090 | 86,502,566 | -106,000 | 0.97% | 180,790,363 |
| 2021-06-07 | 2021-06-03 | 2.080 | 86,608,566 | -136,000 | 0.97% | 180,145,817 |
| 2021-06-04 | 2021-06-02 | 2.080 | 86,744,566 | -10,000 | 0.98% | 180,428,697 |
| 2021-06-03 | 2021-06-01 | 2.090 | 86,754,566 | -306,000 | 0.98% | 181,317,043 |
| 2021-06-02 | 2021-05-31 | 2.100 | 87,060,566 | -1,200 | 0.98% | 182,827,189 |
| 2021-06-01 | 2021-05-28 | 2.080 | 87,061,766 | +240,000 | 0.98% | 181,088,473 |
| 2021-05-31 | 2021-05-27 | 2.080 | 86,821,766 | -10,600 | 0.98% | 180,589,273 |
| 2021-05-28 | 2021-05-26 | 2.110 | 86,832,366 | +552,000 | 0.98% | 183,216,292 |
| 2021-05-27 | 2021-05-25 | 2.080 | 86,280,366 | -48,000 | 0.97% | 179,463,161 |
| 2021-05-26 | 2021-05-24 | 2.080 | 86,328,366 | -746,400 | 0.97% | 179,563,001 |
| 2021-05-25 | 2021-05-21 | 2.080 | 87,074,766 | -649,400 | 0.98% | 181,115,513 |
| 2021-05-24 | 2021-05-20 | 2.080 | 87,724,166 | -210,000 | 0.99% | 182,466,265 |
| 2021-05-21 | 2021-05-18 | 2.080 | 87,934,166 | +122,000 | 0.99% | 182,903,065 |
| 2021-05-20 | 2021-05-17 | 2.090 | 87,812,166 | +6,000 | 0.99% | 183,527,427 |
| 2021-05-18 | 2021-05-14 | 2.080 | 87,806,166 | +10,000 | 0.99% | 182,636,825 |
| 2021-05-17 | 2021-05-13 | 2.080 | 87,796,166 | +964,000 | 0.99% | 182,616,025 |
| 2021-05-14 | 2021-05-12 | 2.080 | 86,832,166 | +112,000 | 0.98% | 180,610,905 |
| 2021-05-13 | 2021-05-11 | 2.130 | 86,720,166 | +406,000 | 0.97% | 184,713,954 |
| 2021-05-12 | 2021-05-10 | 2.150 | 86,314,166 | +366,000 | 0.97% | 185,575,457 |
| 2021-05-11 | 2021-05-07 | 2.500 | 85,948,166 | -1,953,360 | 0.97% | 214,870,415 |
| 2021-05-10 | 2021-05-06 | 2.500 | 87,901,526 | -2,274,000 | 0.99% | 219,753,815 |
| 2021-05-07 | 2021-05-05 | 2.500 | 90,175,526 | -822,000 | 1.01% | 225,438,815 |
| 2021-05-06 | 2021-05-04 | 2.300 | 90,997,526 | -70,900 | 1.02% | 209,294,310 |
| 2021-05-05 | 2021-05-03 | 2.120 | 91,068,426 | +20,000 | 1.02% | 193,065,063 |
| 2021-05-03 | 2021-04-29 | 2.160 | 91,048,426 | -40,000 | 1.02% | 196,664,600 |
| 2021-04-30 | 2021-04-28 | 2.170 | 91,088,426 | -22,000 | 1.02% | 197,661,884 |
| 2021-04-29 | 2021-04-27 | 2.200 | 91,110,426 | +116,000 | 1.02% | 200,442,937 |
| 2021-04-27 | 2021-04-23 | 2.170 | 90,994,426 | +30,000 | 1.02% | 197,457,904 |
| 2021-04-23 | 2021-04-21 | 2.150 | 90,964,426 | -22,000 | 1.02% | 195,573,516 |
| 2021-04-22 | 2021-04-20 | 2.190 | 90,986,426 | -10,000 | 1.02% | 199,260,273 |
| 2021-04-21 | 2021-04-19 | 2.160 | 90,996,426 | +4,000 | 1.02% | 196,552,280 |
| 2021-04-20 | 2021-04-16 | 2.200 | 90,992,426 | +152,000 | 1.02% | 200,183,337 |
| 2021-04-19 | 2021-04-15 | 2.150 | 90,840,426 | +158,000 | 1.02% | 195,306,916 |
| 2021-04-16 | 2021-04-14 | 2.220 | 90,682,426 | -1,000 | 1.02% | 201,314,986 |
| 2021-04-15 | 2021-04-13 | 2.200 | 90,683,426 | -20,000 | 1.02% | 199,503,537 |
| 2021-04-14 | 2021-04-12 | 2.190 | 90,703,426 | +144,000 | 1.02% | 198,640,503 |
| 2021-04-13 | 2021-04-09 | 2.210 | 90,559,426 | +488,000 | 1.02% | 200,136,331 |
| 2021-04-12 | 2021-04-08 | 2.300 | 90,071,426 | -45,000 | 1.01% | 207,164,280 |
| 2021-04-09 | 2021-04-07 | 2.310 | 90,116,426 | -8,000 | 1.01% | 208,168,944 |
| 2021-04-08 | 2021-04-01 | 2.300 | 90,124,426 | +10,000 | 1.01% | 207,286,180 |
| 2021-04-07 | 2021-03-31 | 2.290 | 90,114,426 | -208,000 | 1.01% | 206,362,036 |
| 2021-04-01 | 2021-03-30 | 2.490 | 90,322,426 | -100,000 | 1.02% | 224,902,841 |
| 2021-03-31 | 2021-03-29 | 2.450 | 90,422,426 | +8,000 | 1.02% | 221,534,944 |
| 2021-03-30 | 2021-03-26 | 2.400 | 90,414,426 | -35,600 | 1.02% | 216,994,622 |
| 2021-03-29 | 2021-03-25 | 2.400 | 90,450,026 | +1,180,000 | 1.02% | 217,080,062 |
| 2021-03-26 | 2021-03-24 | 2.400 | 89,270,026 | +1,238,000 | 1.00% | 214,248,062 |
| 2021-03-25 | 2021-03-23 | 2.330 | 88,032,026 | +790,200 | 0.99% | 205,114,621 |
| 2021-03-24 | 2021-03-22 | 2.420 | 87,241,826 | +621,000 | 0.98% | 211,125,219 |
| 2021-03-23 | 2021-03-19 | 2.370 | 86,620,826 | -22,000 | 0.97% | 205,291,358 |
| 2021-03-22 | 2021-03-18 | 2.390 | 86,642,826 | +5,000 | 0.97% | 207,076,354 |
| 2021-03-19 | 2021-03-17 | 2.380 | 86,637,826 | -20,000 | 0.97% | 206,198,026 |
| 2021-03-18 | 2021-03-16 | 2.440 | 86,657,826 | -28,000 | 0.97% | 211,445,095 |
| 2021-03-16 | 2021-03-12 | 2.410 | 86,685,826 | -56,000 | 0.97% | 208,912,841 |
| 2021-03-15 | 2021-03-11 | 2.430 | 86,741,826 | -12,000 | 0.98% | 210,782,637 |
| 2021-03-12 | 2021-03-10 | 2.380 | 86,753,826 | +116,000 | 0.98% | 206,474,106 |
| 2021-03-11 | 2021-03-09 | 2.450 | 86,637,826 | +168,000 | 0.97% | 212,262,674 |
| 2021-03-10 | 2021-03-08 | 2.450 | 86,469,826 | +180,000 | 0.97% | 211,851,074 |
| 2021-03-09 | 2021-03-05 | 2.500 | 86,289,826 | +33,900 | 0.97% | 215,724,565 |
| 2021-03-08 | 2021-03-04 | 2.630 | 86,255,926 | +56,000 | 0.97% | 226,853,085 |
| 2021-03-05 | 2021-03-03 | 2.700 | 86,199,926 | +35,400 | 0.97% | 232,739,800 |
| 2021-03-04 | 2021-03-02 | 2.610 | 86,164,526 | +650,000 | 0.97% | 224,889,413 |
| 2021-03-03 | 2021-03-01 | 2.400 | 85,514,526 | +224,000 | 0.96% | 205,234,862 |
| 2021-03-02 | 2021-02-26 | 2.420 | 85,290,526 | +854,000 | 0.96% | 206,403,073 |
| 2021-03-01 | 2021-02-25 | 2.420 | 84,436,526 | +24,000 | 0.95% | 204,336,393 |
| 2021-02-26 | 2021-02-24 | 2.410 | 84,412,526 | +1,008,000 | 0.95% | 203,434,188 |
| 2021-02-25 | 2021-02-23 | 2.430 | 83,404,526 | +56,000 | 0.94% | 202,672,998 |
| 2021-02-24 | 2021-02-22 | 2.480 | 83,348,526 | +30,000 | 0.94% | 206,704,344 |
| 2021-02-23 | 2021-02-19 | 2.600 | 83,318,526 | +120,000 | 0.94% | 216,628,168 |
| 2021-02-22 | 2021-02-18 | 2.680 | 83,198,526 | +255,100 | 0.94% | 222,972,050 |
| 2021-02-19 | 2021-02-17 | 2.900 | 82,943,426 | +519,000 | 0.93% | 240,535,935 |
| 2021-02-18 | 2021-02-16 | 2.870 | 82,424,426 | -342,800 | 0.93% | 236,558,103 |
| 2021-02-17 | 2021-02-11 | 2.750 | 82,767,226 | -122,000 | 0.93% | 227,609,872 |
| 2021-02-16 | 2021-02-09 | 2.660 | 82,889,226 | +2,000 | 0.93% | 220,485,341 |
| 2021-02-09 | 2021-02-05 | 2.670 | 82,887,226 | -28,000 | 0.93% | 221,308,893 |
| 2021-02-08 | 2021-02-04 | 2.700 | 82,915,226 | -46,000 | 0.93% | 223,871,110 |
| 2021-02-05 | 2021-02-03 | 2.620 | 82,961,226 | -36,000 | 0.93% | 217,358,412 |
| 2021-02-04 | 2021-02-02 | 2.700 | 82,997,226 | -25,000 | 0.93% | 224,092,510 |
| 2021-02-03 | 2021-02-01 | 2.520 | 83,022,226 | -32,000 | 0.99% | 209,216,010 |
| 2021-02-02 | 2021-01-29 | 2.490 | 83,054,226 | -22,000 | 0.99% | 206,805,023 |
| 2021-02-01 | 2021-01-28 | 2.500 | 83,076,226 | +70,000 | 0.99% | 207,690,565 |
| 2021-01-29 | 2021-01-27 | 2.460 | 83,006,226 | -396,000 | 0.99% | 204,195,316 |
| 2021-01-28 | 2021-01-26 | 2.570 | 83,402,226 | -281,100 | 0.99% | 214,343,721 |
| 2021-01-27 | 2021-01-25 | 2.700 | 83,683,326 | -320,000 | 0.99% | 225,944,980 |
| 2021-01-26 | 2021-01-22 | 2.710 | 84,003,326 | -888,800 | 1.00% | 227,649,013 |
| 2021-01-25 | 2021-01-21 | 2.710 | 84,892,126 | -970,500 | 1.01% | 230,057,661 |
| 2021-01-22 | 2021-01-20 | 2.710 | 85,862,626 | -1,987,000 | 1.02% | 232,687,716 |
| 2021-01-21 | 2021-01-19 | 2.710 | 87,849,626 | +217,840 | 1.04% | 238,072,486 |
| 2021-01-20 | 2021-01-18 | 2.700 | 87,631,786 | -1,265,000 | 1.04% | 236,605,822 |
| 2021-01-19 | 2021-01-15 | 2.600 | 88,896,786 | -2,428,000 | 1.06% | 231,131,644 |
| 2021-01-18 | 2021-01-14 | 2.460 | 91,324,786 | -208,000 | 1.08% | 224,658,974 |
| 2021-01-15 | 2021-01-13 | 2.460 | 91,532,786 | -74,100 | 1.09% | 225,170,654 |
| 2021-01-14 | 2021-01-12 | 2.470 | 91,606,886 | -82,000 | 1.09% | 226,269,008 |
| 2021-01-13 | 2021-01-11 | 2.470 | 91,688,886 | -460,000 | 1.09% | 226,471,548 |
| 2021-01-12 | 2021-01-08 | 2.510 | 92,148,886 | +276,000 | 1.09% | 231,293,704 |
| 2021-01-11 | 2021-01-07 | 2.500 | 91,872,886 | +480,000 | 1.09% | 229,682,215 |
| 2021-01-08 | 2021-01-06 | 2.570 | 91,392,886 | -360,000 | 1.09% | 234,879,717 |
| 2021-01-07 | 2021-01-05 | 2.550 | 91,752,886 | +306,000 | 1.09% | 233,969,859 |
| 2021-01-06 | 2021-01-04 | 2.600 | 91,446,886 | -1,289,800 | 1.09% | 237,761,904 |
| 2021-01-05 | 2020-12-31 | 2.750 | 92,736,686 | -1,739,400 | 1.10% | 255,025,886 |
| 2021-01-04 | 2020-12-29 | 2.610 | 94,476,086 | -244,400 | 1.12% | 246,582,584 |
| 2020-12-30 | 2020-12-28 | 2.520 | 94,720,486 | -3,256,990 | 1.13% | 238,695,625 |
| 2020-12-29 | 2020-12-24 | 2.000 | 97,977,476 | +88,600 | 1.16% | 195,954,952 |
| 2020-12-28 | 2020-12-22 | 1.900 | 97,888,876 | -20,800 | 1.16% | 185,988,864 |
| 2020-12-22 | 2020-12-18 | 1.910 | 97,909,676 | -134,000 | 1.16% | 187,007,481 |
| 2020-12-21 | 2020-12-17 | 1.950 | 98,043,676 | -2,000 | 1.16% | 191,185,168 |
| 2020-12-18 | 2020-12-16 | 1.950 | 98,045,676 | -20,000 | 1.16% | 191,189,068 |
| 2020-12-17 | 2020-12-15 | 1.960 | 98,065,676 | -32,000 | 1.16% | 192,208,725 |
| 2020-12-16 | 2020-12-14 | 1.850 | 98,097,676 | -800 | 1.17% | 181,480,701 |
| 2020-12-15 | 2020-12-11 | 1.850 | 98,098,476 | +14,000 | 1.17% | 181,482,181 |
| 2020-12-14 | 2020-12-10 | 1.750 | 98,084,476 | -800 | 1.17% | 171,647,833 |
| 2020-12-11 | 2020-12-09 | 1.820 | 98,085,276 | +6,000 | 1.17% | 178,515,202 |
| 2020-12-10 | 2020-12-08 | 1.750 | 98,079,276 | -55,000 | 1.17% | 171,638,733 |
| 2020-12-09 | 2020-12-07 | 1.850 | 98,134,276 | +2,000 | 1.17% | 181,548,411 |
| 2020-12-07 | 2020-12-03 | 1.760 | 98,132,276 | -19,200 | 1.17% | 172,712,806 |
| 2020-12-03 | 2020-12-01 | 1.710 | 98,151,476 | -200 | 1.17% | 167,839,024 |
| 2020-12-02 | 2020-11-30 | 1.690 | 98,151,676 | +10,000 | 1.17% | 165,876,332 |
| 2020-11-30 | 2020-11-26 | 1.640 | 98,141,676 | -2,000 | 1.17% | 160,952,349 |
| 2020-11-27 | 2020-11-25 | 1.640 | 98,143,676 | -4,000 | 1.17% | 160,955,629 |
| 2020-11-26 | 2020-11-24 | 1.670 | 98,147,676 | -20,000 | 1.17% | 163,906,619 |
| 2020-11-25 | 2020-11-23 | 1.660 | 98,167,676 | -2,000 | 1.17% | 162,958,342 |
| 2020-11-23 | 2020-11-19 | 1.650 | 98,169,676 | +20,000 | 1.17% | 161,979,965 |
| 2020-11-20 | 2020-11-18 | 1.690 | 98,149,676 | -34,000 | 1.17% | 165,872,952 |
| 2020-11-18 | 2020-11-16 | 1.720 | 98,183,676 | +10,000 | 1.17% | 168,875,923 |
| 2020-11-17 | 2020-11-13 | 1.800 | 98,173,676 | +352,000 | 1.17% | 176,712,617 |
| 2020-11-16 | 2020-11-12 | 1.820 | 97,821,676 | +118,000 | 1.16% | 178,035,450 |
| 2020-11-13 | 2020-11-11 | 1.680 | 97,703,676 | -42,330,450 | 1.16% | 164,142,176 |
| 2020-11-12 | 2020-11-10 | 1.630 | 140,034,126 | +120,000 | 1.66% | 228,255,625 |
| 2020-11-11 | 2020-11-09 | 1.680 | 139,914,126 | +8,000 | 1.66% | 235,055,732 |
| 2020-11-10 | 2020-11-06 | 1.680 | 139,906,126 | +78,504 | 1.66% | 235,042,292 |
| 2020-11-09 | 2020-11-05 | 1.780 | 139,827,622 | +10,000 | 1.66% | 248,893,167 |
| 2020-11-04 | 2020-11-02 | 1.740 | 139,817,622 | +18,000 | 1.66% | 243,282,662 |
| 2020-11-03 | 2020-10-30 | 1.780 | 139,799,622 | +2,000 | 1.66% | 248,843,327 |
| 2020-10-29 | 2020-10-27 | 1.850 | 139,797,622 | +50,000 | 1.66% | 258,625,601 |
| 2020-10-28 | 2020-10-23 | 1.900 | 139,747,622 | +3,036,000 | 1.66% | 265,520,482 |
| 2020-10-23 | 2020-10-21 | 1.900 | 136,711,622 | -202,000 | 1.62% | 259,752,082 |
| 2020-10-22 | 2020-10-20 | 1.890 | 136,913,622 | -356,000 | 1.63% | 258,766,746 |
| 2020-10-20 | 2020-10-16 | 1.890 | 137,269,622 | -810,000 | 1.63% | 259,439,586 |
| 2020-10-19 | 2020-10-15 | 1.880 | 138,079,622 | -496,000 | 1.64% | 259,589,689 |
| 2020-10-16 | 2020-10-14 | 1.940 | 138,575,622 | -246,000 | 1.65% | 268,836,707 |
| 2020-10-15 | 2020-10-12 | 1.920 | 138,821,622 | -694,000 | 1.65% | 266,537,514 |
| 2020-10-14 | 2020-10-09 | 1.940 | 139,515,622 | -946,000 | 1.66% | 270,660,307 |
| 2020-10-12 | 2020-10-08 | 2.000 | 140,461,622 | -40,000 | 1.67% | 280,923,244 |
| 2020-10-09 | 2020-10-07 | 2.030 | 140,501,622 | +6,000 | 1.67% | 285,218,293 |
| 2020-10-08 | 2020-10-06 | 1.960 | 140,495,622 | -1,556,000 | 1.67% | 275,371,419 |
| 2020-10-07 | 2020-10-05 | 1.980 | 142,051,622 | -3,286,000 | 1.69% | 281,262,212 |
| 2020-10-06 | 2020-09-30 | 2.000 | 145,337,622 | -544,000 | 1.73% | 290,675,244 |
| 2020-10-05 | 2020-09-29 | 2.000 | 145,881,622 | -2,944,000 | 1.73% | 291,763,244 |
| 2020-09-30 | 2020-09-28 | 1.990 | 148,825,622 | +2,979,200 | 1.77% | 296,162,988 |
| 2020-09-29 | 2020-09-25 | 2.000 | 145,846,422 | -1,244,600 | 1.73% | 291,692,844 |
| 2020-09-24 | 2020-09-22 | 2.040 | 147,091,022 | +84,000 | 1.75% | 300,065,685 |
| 2020-09-23 | 2020-09-21 | 2.050 | 147,007,022 | -124,000 | 1.75% | 301,364,395 |
| 2020-09-22 | 2020-09-18 | 2.040 | 147,131,022 | -2,362,448 | 1.75% | 300,147,285 |
| 2020-09-21 | 2020-09-17 | 2.050 | 149,493,470 | +34,000 | 1.78% | 306,461,614 |
| 2020-09-18 | 2020-09-16 | 2.030 | 149,459,470 | -84,000 | 1.78% | 303,402,724 |
| 2020-09-17 | 2020-09-15 | 2.110 | 149,543,470 | -509,600 | 1.78% | 315,536,722 |
| 2020-09-16 | 2020-09-14 | 2.240 | 150,053,070 | -1,090,000 | 1.78% | 336,118,877 |
| 2020-09-14 | 2020-09-10 | 2.140 | 151,143,070 | -16,000 | 1.80% | 323,446,170 |
| 2020-09-11 | 2020-09-09 | 2.180 | 151,159,070 | -42,000 | 1.80% | 329,526,773 |
| 2020-09-10 | 2020-09-08 | 2.120 | 151,201,070 | -56,000 | 1.80% | 320,546,268 |
| 2020-09-08 | 2020-09-04 | 2.110 | 151,257,070 | -6,500 | 1.80% | 319,152,418 |
| 2020-09-07 | 2020-09-03 | 2.000 | 151,263,570 | +98,000 | 1.80% | 302,527,140 |
| 2020-09-04 | 2020-09-02 | 2.110 | 151,165,570 | -400 | 1.80% | 318,959,353 |
| 2020-09-03 | 2020-09-01 | 2.110 | 151,165,970 | -22,000 | 1.80% | 318,960,197 |
| 2020-09-02 | 2020-08-31 | 2.180 | 151,187,970 | +10,000 | 1.80% | 329,589,775 |
| 2020-09-01 | 2020-08-28 | 2.080 | 151,177,970 | -1,000 | 1.80% | 314,450,178 |
| 2020-08-27 | 2020-08-25 | 2.310 | 151,178,970 | +2,000 | 1.80% | 349,223,421 |
| 2020-08-26 | 2020-08-24 | 2.400 | 151,176,970 | +20,000 | 1.80% | 362,824,728 |
| 2020-08-25 | 2020-08-21 | 2.380 | 151,156,970 | -6,000 | 1.80% | 359,753,589 |
| 2020-08-24 | 2020-08-20 | 2.430 | 151,162,970 | +19,500 | 1.80% | 367,326,017 |
| 2020-08-21 | 2020-08-19 | 2.490 | 151,143,470 | +22,000 | 1.80% | 376,347,240 |
| 2020-08-20 | 2020-08-18 | 2.600 | 151,121,470 | -1,574,500 | 2.64% | 392,915,822 |
| 2020-08-19 | 2020-08-17 | 2.550 | 152,695,970 | -68,000 | 2.67% | 389,374,724 |
| 2020-08-18 | 2020-08-14 | 2.300 | 152,763,970 | -29,500 | 2.67% | 351,357,131 |
| 2020-08-17 | 2020-08-13 | 2.190 | 152,793,470 | -12,000 | 2.67% | 334,617,699 |
| 2020-08-14 | 2020-08-12 | 2.000 | 152,805,470 | -42,000 | 2.67% | 305,610,940 |
| 2020-08-12 | 2020-08-10 | 2.010 | 152,847,470 | -56,000 | 2.67% | 307,223,415 |
| 2020-08-11 | 2020-08-07 | 2.020 | 152,903,470 | -48,000 | 2.68% | 308,865,009 |
| 2020-08-10 | 2020-08-06 | 2.020 | 152,951,470 | -42,000 | 2.68% | 308,961,969 |
| 2020-08-07 | 2020-08-05 | 2.110 | 152,993,470 | +366,000 | 2.68% | 322,816,222 |
| 2020-08-06 | 2020-08-04 | 2.120 | 152,627,470 | -37,000 | 2.67% | 323,570,236 |
| 2020-08-05 | 2020-08-03 | 2.140 | 152,664,470 | +1,352,000 | 2.67% | 326,701,966 |
| 2020-08-03 | 2020-07-30 | 2.010 | 151,312,470 | -185,200 | 2.65% | 304,138,065 |
| 2020-07-31 | 2020-07-29 | 2.020 | 151,497,670 | -2,576 | 2.65% | 306,025,293 |
| 2020-07-30 | 2020-07-28 | 2.010 | 151,500,246 | -30,000 | 2.65% | 304,515,494 |
| 2020-07-29 | 2020-07-27 | 2.010 | 151,530,246 | -56,800 | 2.65% | 304,575,794 |
| 2020-07-28 | 2020-07-24 | 2.000 | 151,587,046 | -18,000 | 2.65% | 303,174,092 |
| 2020-07-27 | 2020-07-23 | 2.000 | 151,605,046 | -592,000 | 2.65% | 303,210,092 |
| 2020-07-24 | 2020-07-22 | 2.020 | 152,197,046 | +779,400 | 2.66% | 307,438,033 |
| 2020-07-23 | 2020-07-21 | 2.000 | 151,417,646 | -436,800 | 2.65% | 302,835,292 |
| 2020-07-22 | 2020-07-20 | 2.000 | 151,854,446 | +162,000 | 2.66% | 303,708,892 |
| 2020-07-21 | 2020-07-17 | 1.850 | 151,692,446 | -46,000 | 2.65% | 280,631,025 |
| 2020-07-20 | 2020-07-16 | 1.730 | 151,738,446 | -7,989,500 | 2.65% | 262,507,512 |
| 2020-07-17 | 2020-07-15 | 1.700 | 159,727,946 | +10,539,600 | 2.79% | 271,537,508 |
| 2020-07-16 | 2020-07-14 | 1.610 | 149,188,346 | -15,544,000 | 2.61% | 240,193,237 |
| 2020-07-14 | 2020-07-10 | 1.570 | 164,732,346 | +1,092,000 | 2.88% | 258,629,783 |
| 2020-07-13 | 2020-07-09 | 1.670 | 163,640,346 | +1,051,900 | 2.86% | 273,279,378 |
| 2020-07-10 | 2020-07-08 | 1.660 | 162,588,446 | -1,000 | 2.84% | 269,896,820 |
| 2020-07-09 | 2020-07-07 | 1.670 | 162,589,446 | +29,000 | 2.84% | 271,524,375 |
| 2020-07-08 | 2020-07-06 | 1.700 | 162,560,446 | +260,600 | 2.84% | 276,352,758 |
| 2020-07-07 | 2020-07-03 | 1.660 | 162,299,846 | -36,000 | 2.84% | 269,417,744 |
| 2020-07-06 | 2020-07-02 | 1.680 | 162,335,846 | +80,000 | 2.84% | 272,724,221 |
| 2020-07-02 | 2020-06-29 | 1.640 | 162,255,846 | -2,000 | 2.84% | 266,099,587 |
| 2020-06-30 | 2020-06-26 | 1.680 | 162,257,846 | -175,400 | 2.84% | 272,593,181 |
| 2020-06-29 | 2020-06-24 | 1.570 | 162,433,246 | -4,000 | 2.84% | 255,020,196 |
| 2020-06-24 | 2020-06-22 | 1.580 | 162,437,246 | +498,600 | 2.84% | 256,650,849 |
| 2020-06-23 | 2020-06-19 | 1.580 | 161,938,646 | -62,000 | 2.83% | 255,863,061 |
| 2020-06-22 | 2020-06-18 | 1.630 | 162,000,646 | -80,000 | 2.83% | 264,061,053 |
| 2020-06-19 | 2020-06-17 | 1.700 | 162,080,646 | -20,000 | 2.84% | 275,537,098 |
| 2020-06-18 | 2020-06-16 | 1.750 | 162,100,646 | -46,000 | 2.84% | 283,676,130 |
| 2020-06-17 | 2020-06-15 | 1.720 | 162,146,646 | -23,000 | 2.84% | 278,892,231 |
| 2020-06-15 | 2020-06-11 | 1.560 | 162,169,646 | -38,000 | 2.84% | 252,984,648 |
| 2020-06-12 | 2020-06-10 | 1.550 | 162,207,646 | +34,000 | 2.84% | 251,421,851 |
| 2020-06-11 | 2020-06-09 | 1.610 | 162,173,646 | +89,600 | 2.84% | 261,099,570 |
| 2020-06-10 | 2020-06-08 | 1.660 | 162,084,046 | +2,038,000 | 2.84% | 269,059,516 |
| 2020-06-09 | 2020-06-05 | 1.720 | 160,046,046 | -150,600 | 2.80% | 275,279,199 |
| 2020-06-08 | 2020-06-04 | 1.720 | 160,196,646 | +8,000 | 2.80% | 275,538,231 |
| 2020-06-05 | 2020-06-03 | 1.680 | 160,188,646 | +44,000 | 2.80% | 269,116,925 |
| 2020-06-04 | 2020-06-02 | 1.680 | 160,144,646 | -67,400 | 2.80% | 269,043,005 |
| 2020-06-03 | 2020-06-01 | 1.750 | 160,212,046 | +233,000 | 2.80% | 280,371,080 |
| 2020-06-02 | 2020-05-29 | 1.680 | 159,979,046 | -20,200 | 2.80% | 268,764,797 |
| 2020-06-01 | 2020-05-28 | 1.700 | 159,999,246 | -2,000 | 2.80% | 271,998,718 |
| 2020-05-29 | 2020-05-27 | 1.750 | 160,001,246 | +516,184 | 2.80% | 280,002,180 |
| 2020-05-28 | 2020-05-26 | 1.760 | 159,485,062 | -55,400 | 2.79% | 280,693,709 |
| 2020-05-27 | 2020-05-25 | 1.740 | 159,540,462 | +320,676 | 2.79% | 277,600,404 |
| 2020-05-26 | 2020-05-22 | 1.750 | 159,219,786 | +627,001 | 2.79% | 278,634,626 |
| 2020-05-25 | 2020-05-21 | 1.770 | 158,592,785 | -30,000 | 2.77% | 280,709,229 |
| 2020-05-22 | 2020-05-20 | 1.680 | 158,622,785 | +96,000 | 2.78% | 266,486,279 |
| 2020-05-21 | 2020-05-19 | 1.650 | 158,526,785 | -129,503 | 2.77% | 261,569,195 |
| 2020-05-20 | 2020-05-18 | 1.630 | 158,656,288 | -135,000 | 2.78% | 258,609,749 |
| 2020-05-19 | 2020-05-15 | 1.670 | 158,791,288 | -42,000 | 2.78% | 265,181,451 |
| 2020-05-18 | 2020-05-14 | 1.680 | 158,833,288 | -10,000 | 2.78% | 266,839,924 |
| 2020-05-15 | 2020-05-13 | 1.740 | 158,843,288 | -16,000 | 2.78% | 276,387,321 |
| 2020-05-14 | 2020-05-12 | 1.750 | 158,859,288 | -169,000 | 2.78% | 278,003,754 |
| 2020-05-13 | 2020-05-11 | 1.790 | 159,028,288 | -195,462 | 2.78% | 284,660,636 |
| 2020-05-12 | 2020-05-08 | 1.770 | 159,223,750 | +133,651 | 2.79% | 281,826,038 |
| 2020-05-11 | 2020-05-07 | 1.770 | 159,090,099 | -42,000 | 2.78% | 281,589,475 |
| 2020-05-08 | 2020-05-06 | 1.750 | 159,132,099 | -80,000 | 2.78% | 278,481,173 |
| 2020-05-07 | 2020-05-05 | 1.750 | 159,212,099 | -90,000 | 2.79% | 278,621,173 |
| 2020-05-06 | 2020-05-04 | 1.700 | 159,302,099 | -1,509,181 | 2.79% | 270,813,568 |
| 2020-05-05 | 2020-04-29 | 1.750 | 160,811,280 | -152,000 | 2.81% | 281,419,740 |
| 2020-05-04 | 2020-04-28 | 1.830 | 160,963,280 | -3,000 | 2.82% | 294,562,802 |
| 2020-04-29 | 2020-04-27 | 1.770 | 160,966,280 | -203,120 | 2.82% | 284,910,316 |
| 2020-04-28 | 2020-04-24 | 1.780 | 161,169,400 | +1,202,129 | 2.82% | 286,881,532 |
| 2020-04-27 | 2020-04-23 | 1.800 | 159,967,271 | +16,000 | 2.80% | 287,941,088 |
| 2020-04-24 | 2020-04-22 | 1.740 | 159,951,271 | +255,400 | 2.80% | 278,315,212 |
| 2020-04-23 | 2020-04-21 | 1.800 | 159,695,871 | +8,000 | 2.79% | 287,452,568 |
| 2020-04-22 | 2020-04-20 | 1.840 | 159,687,871 | -300,000 | 2.79% | 293,825,683 |
| 2020-04-21 | 2020-04-17 | 1.920 | 159,987,871 | +243,000 | 2.80% | 307,176,712 |
| 2020-04-20 | 2020-04-16 | 1.900 | 159,744,871 | -16,978,000 | 2.79% | 303,515,255 |
| 2020-04-16 | 2020-04-14 | 1.880 | 176,722,871 | +242,000 | 3.09% | 332,238,997 |
| 2020-04-15 | 2020-04-09 | 1.760 | 176,480,871 | +14,000 | 3.09% | 310,606,333 |
| 2020-04-14 | 2020-04-08 | 1.770 | 176,466,871 | -146,000 | 3.09% | 312,346,362 |
| 2020-04-09 | 2020-04-07 | 1.790 | 176,612,871 | -26,000 | 3.09% | 316,137,039 |
| 2020-04-07 | 2020-04-03 | 1.830 | 176,638,871 | -13,600 | 3.09% | 323,249,134 |
| 2020-04-06 | 2020-04-02 | 1.790 | 176,652,471 | -12,000 | 3.09% | 316,207,923 |
| 2020-04-03 | 2020-04-01 | 1.860 | 176,664,471 | +15,000 | 3.09% | 328,595,916 |
| 2020-04-02 | 2020-03-31 | 1.830 | 176,649,471 | -14,000 | 3.09% | 323,268,532 |
| 2020-04-01 | 2020-03-30 | 1.770 | 176,663,471 | +24,000 | 3.09% | 312,694,344 |
| 2020-03-31 | 2020-03-27 | 1.820 | 176,639,471 | -84,000 | 3.09% | 321,483,837 |
| 2020-03-30 | 2020-03-26 | 1.880 | 176,723,471 | +689,000 | 3.09% | 332,240,125 |
| 2020-03-27 | 2020-03-25 | 1.740 | 176,034,471 | -2,000,000 | 3.08% | 306,299,980 |
| 2020-03-26 | 2020-03-24 | 1.690 | 178,034,471 | +348,200 | 3.11% | 300,878,256 |
| 2020-03-24 | 2020-03-20 | 1.510 | 177,686,271 | -18,200 | 3.11% | 268,306,269 |
| 2020-03-23 | 2020-03-19 | 1.510 | 177,704,471 | +40,000 | 3.11% | 268,333,751 |
| 2020-03-20 | 2020-03-18 | 1.470 | 177,664,471 | -320,000 | 3.11% | 261,166,772 |
| 2020-03-19 | 2020-03-17 | 1.540 | 177,984,471 | -122,000 | 3.11% | 274,096,085 |
| 2020-03-18 | 2020-03-16 | 1.590 | 178,106,471 | -57,200 | 3.12% | 283,189,289 |
| 2020-03-17 | 2020-03-13 | 1.650 | 178,163,671 | -167,000 | 3.12% | 293,970,057 |
| 2020-03-16 | 2020-03-12 | 1.600 | 178,330,671 | -258,400 | 3.12% | 285,329,074 |
| 2020-03-13 | 2020-03-11 | 1.670 | 178,589,071 | -37,000 | 3.12% | 298,243,749 |
| 2020-03-12 | 2020-03-10 | 1.620 | 178,626,071 | -52,000 | 3.13% | 289,374,235 |
| 2020-03-11 | 2020-03-09 | 1.600 | 178,678,071 | -385,800 | 3.13% | 285,884,914 |
| 2020-03-10 | 2020-03-06 | 1.680 | 179,063,871 | +397,000 | 3.13% | 300,827,303 |
| 2020-03-09 | 2020-03-05 | 1.610 | 178,666,871 | +180,000 | 3.13% | 287,653,662 |
| 2020-03-06 | 2020-03-04 | 1.520 | 178,486,871 | -1,237,400 | 3.12% | 271,300,044 |
| 2020-03-05 | 2020-03-03 | 1.560 | 179,724,271 | +652,000 | 3.14% | 280,369,863 |
| 2020-03-04 | 2020-03-02 | 1.750 | 179,072,271 | +2,834,000 | 3.13% | 313,376,474 |
| 2020-03-03 | 2020-02-28 | 1.430 | 176,238,271 | -9,847,957 | 3.08% | 252,020,728 |
| 2020-03-02 | 2020-02-27 | 1.350 | 186,086,228 | -1,552,000 | 3.26% | 251,216,408 |
| 2020-02-28 | 2020-02-26 | 1.350 | 187,638,228 | -3,060,800 | 3.28% | 253,311,608 |
| 2020-02-27 | 2020-02-25 | 1.470 | 190,699,028 | -4,122,000 | 3.34% | 280,327,571 |
| 2020-02-26 | 2020-02-24 | 1.750 | 194,821,028 | -1,687,546 | 3.41% | 340,936,799 |
| 2020-02-25 | 2020-02-21 | 2.000 | 196,508,574 | -4,275,000 | 3.44% | 393,017,148 |
| 2020-02-24 | 2020-02-20 | 2.200 | 200,783,574 | -2,114,600 | 3.51% | 441,723,863 |
| 2020-02-21 | 2020-02-19 | 2.200 | 202,898,174 | +297,100 | 3.55% | 446,375,983 |
| 2020-02-20 | 2020-02-18 | 2.280 | 202,601,074 | +188,136 | 3.54% | 461,930,449 |
| 2020-02-19 | 2020-02-17 | 2.300 | 202,412,938 | +1,921,200 | 3.54% | 465,549,757 |
| 2020-02-18 | 2020-02-14 | 2.300 | 200,491,738 | +1,215,400 | 3.51% | 461,130,997 |
| 2020-02-17 | 2020-02-13 | 2.310 | 199,276,338 | +783,500 | 3.49% | 460,328,341 |
| 2020-02-14 | 2020-02-12 | 2.420 | 198,492,838 | -659,000 | 3.47% | 480,352,668 |
| 2020-02-13 | 2020-02-11 | 2.350 | 199,151,838 | +1,174,472 | 3.48% | 468,006,819 |
| 2020-02-12 | 2020-02-10 | 2.360 | 197,977,366 | -159,504 | 3.46% | 467,226,584 |
| 2020-02-11 | 2020-02-07 | 2.300 | 198,136,870 | -1,433,951 | 3.47% | 455,714,801 |
| 2020-02-10 | 2020-02-06 | 2.300 | 199,570,821 | +36,497,240 | 3.49% | 459,012,888 |
| 2020-02-07 | 2020-02-05 | 2.300 | 163,073,581 | -18,039 | 2.85% | 375,069,236 |
| 2020-02-06 | 2020-02-04 | 2.330 | 163,091,620 | -20,000 | 2.85% | 380,003,475 |
| 2020-02-05 | 2020-02-03 | 2.300 | 163,111,620 | +85,864 | 2.85% | 375,156,726 |
| 2020-02-04 | 2020-01-31 | 2.380 | 163,025,756 | +10,000 | 2.85% | 388,001,299 |
| 2020-01-31 | 2020-01-29 | 2.440 | 163,015,756 | -54,880 | 2.85% | 397,758,445 |
| 2020-01-30 | 2020-01-24 | 2.590 | 163,070,636 | -232,000 | 2.85% | 422,352,947 |
| 2020-01-29 | 2020-01-22 | 2.580 | 163,302,636 | -9,960 | 2.86% | 421,320,801 |
| 2020-01-23 | 2020-01-21 | 2.560 | 163,312,596 | -34,088 | 2.86% | 418,080,246 |
| 2020-01-22 | 2020-01-20 | 2.600 | 163,346,684 | -2,000 | 2.86% | 424,701,378 |
| 2020-01-21 | 2020-01-17 | 2.610 | 163,348,684 | -92,000 | 2.86% | 426,340,065 |
| 2020-01-20 | 2020-01-16 | 2.510 | 163,440,684 | +994,500 | 2.86% | 410,236,117 |
| 2020-01-17 | 2020-01-15 | 2.610 | 162,446,184 | -12,000 | 2.84% | 423,984,540 |
| 2020-01-16 | 2020-01-14 | 2.560 | 162,458,184 | -190,000 | 2.84% | 415,892,951 |
| 2020-01-15 | 2020-01-13 | 2.450 | 162,648,184 | -33,991 | 2.85% | 398,488,051 |
| 2020-01-14 | 2020-01-10 | 2.320 | 162,682,175 | -2,000 | 2.85% | 377,422,646 |
| 2020-01-13 | 2020-01-09 | 2.300 | 162,684,175 | +98,000 | 2.85% | 374,173,602 |
| 2020-01-08 | 2020-01-06 | 2.420 | 162,586,175 | -21,635 | 2.84% | 393,458,544 |
| 2020-01-07 | 2020-01-03 | 2.450 | 162,607,810 | -34,000 | 2.84% | 398,389,134 |
| 2020-01-06 | 2020-01-02 | 2.440 | 162,641,810 | -15,000 | 2.85% | 396,846,016 |
| 2020-01-03 | 2019-12-31 | 2.450 | 162,656,810 | -512,200 | 2.85% | 398,509,184 |
| 2020-01-02 | 2019-12-27 | 2.470 | 163,169,010 | -36,020 | 2.85% | 403,027,455 |
| 2019-12-30 | 2019-12-24 | 2.530 | 163,205,030 | -19,600 | 2.86% | 412,908,726 |
| 2019-12-27 | 2019-12-20 | 2.410 | 163,224,630 | -50,000 | 2.86% | 393,371,358 |
| 2019-12-20 | 2019-12-18 | 2.470 | 163,274,630 | -3 | 2.86% | 403,288,336 |
| 2019-12-19 | 2019-12-17 | 2.470 | 163,274,633 | +3,110 | 2.86% | 403,288,344 |
| 2019-12-18 | 2019-12-16 | 2.470 | 163,271,523 | +5,307 | 2.86% | 403,280,662 |
| 2019-12-17 | 2019-12-13 | 2.370 | 163,266,216 | +3,334 | 2.86% | 386,940,932 |
| 2019-12-16 | 2019-12-12 | 2.420 | 163,262,882 | +3,852 | 2.86% | 395,096,174 |
| 2019-12-13 | 2019-12-11 | 2.450 | 163,259,030 | -1,462,768 | 2.86% | 399,984,624 |
| 2019-12-12 | 2019-12-10 | 2.460 | 164,721,798 | -30,817 | 2.88% | 405,215,623 |
| 2019-12-11 | 2019-12-09 | 2.430 | 164,752,615 | +8,243 | 2.88% | 400,348,854 |
| 2019-12-10 | 2019-12-06 | 2.410 | 164,744,372 | +4,071 | 2.88% | 397,033,937 |
| 2019-12-09 | 2019-12-05 | 2.570 | 164,740,301 | -8,746 | 2.88% | 423,382,574 |
| 2019-12-06 | 2019-12-04 | 2.640 | 164,749,047 | +43,561 | 2.88% | 434,937,484 |
| 2019-12-05 | 2019-12-03 | 2.600 | 164,705,486 | -39,605 | 2.88% | 428,234,264 |
| 2019-12-04 | 2019-12-02 | 2.500 | 164,745,091 | -96,492 | 2.88% | 411,862,728 |
| 2019-12-03 | 2019-11-29 | 2.450 | 164,841,583 | -12,833 | 2.88% | 403,861,878 |
| 2019-11-29 | 2019-11-27 | 2.510 | 164,854,416 | +18,406 | 2.88% | 413,784,584 |
| 2019-11-28 | 2019-11-26 | 2.550 | 164,836,010 | -131,226 | 2.88% | 420,331,826 |
| 2019-11-27 | 2019-11-25 | 2.490 | 164,967,236 | +10,000 | 2.89% | 410,768,418 |
| 2019-11-26 | 2019-11-22 | 2.530 | 164,957,236 | +97,408 | 2.89% | 417,341,807 |
| 2019-11-25 | 2019-11-21 | 2.460 | 164,859,828 | +2,000 | 2.88% | 405,555,177 |
| 2019-11-22 | 2019-11-20 | 2.550 | 164,857,828 | -43,505 | 2.88% | 420,387,461 |
| 2019-11-21 | 2019-11-19 | 2.460 | 164,901,333 | -7,000 | 2.89% | 405,657,279 |
| 2019-11-20 | 2019-11-18 | 2.450 | 164,908,333 | +34,303 | 2.89% | 404,025,416 |
| 2019-11-19 | 2019-11-15 | 2.310 | 164,874,030 | +2,970 | 2.88% | 380,859,009 |
| 2019-11-18 | 2019-11-14 | 2.400 | 164,871,060 | +6,863 | 2.88% | 395,690,544 |
| 2019-11-15 | 2019-11-13 | 2.600 | 164,864,197 | +705 | 2.88% | 428,646,912 |
| 2019-11-14 | 2019-11-12 | 2.580 | 164,863,492 | +4,549 | 2.88% | 425,347,809 |
| 2019-11-13 | 2019-11-11 | 2.560 | 164,858,943 | -705 | 2.88% | 422,038,894 |
| 2019-11-12 | 2019-11-08 | 2.520 | 164,859,648 | +15,384 | 2.88% | 415,446,313 |
| 2019-11-11 | 2019-11-07 | 2.580 | 164,844,264 | +8,335 | 2.88% | 425,298,201 |
| 2019-11-08 | 2019-11-06 | 2.580 | 164,835,929 | +56,642 | 2.88% | 425,276,697 |
| 2019-11-07 | 2019-11-05 | 2.650 | 164,779,287 | +47,367 | 2.88% | 436,665,111 |
| 2019-11-06 | 2019-11-04 | 2.400 | 164,731,920 | +2,685 | 2.88% | 395,356,608 |
| 2019-11-05 | 2019-11-01 | 2.400 | 164,729,235 | -22,000 | 2.88% | 395,350,164 |
| 2019-11-01 | 2019-10-30 | 2.500 | 164,751,235 | +514,679 | 2.88% | 411,878,088 |
| 2019-10-31 | 2019-10-29 | 2.460 | 164,236,556 | +100,272 | 2.87% | 404,021,928 |
| 2019-10-30 | 2019-10-28 | 2.520 | 164,136,284 | +7,200 | 2.87% | 413,623,436 |
| 2019-10-29 | 2019-10-25 | 2.600 | 164,129,084 | -2,767 | 2.87% | 426,735,618 |
| 2019-10-28 | 2019-10-24 | 2.650 | 164,131,851 | -1,283 | 2.87% | 434,949,405 |
| 2019-10-25 | 2019-10-23 | 2.610 | 164,133,134 | +2,303 | 2.87% | 428,387,480 |
| 2019-10-24 | 2019-10-22 | 2.630 | 164,130,831 | -12,000 | 2.87% | 431,664,086 |
| 2019-10-23 | 2019-10-21 | 2.640 | 164,142,831 | +4,755 | 2.87% | 433,337,074 |
| 2019-10-21 | 2019-10-17 | 2.590 | 164,138,076 | -800 | 2.87% | 425,117,617 |
| 2019-10-17 | 2019-10-15 | 2.660 | 164,138,876 | -2,000 | 2.87% | 436,609,410 |
| 2019-10-16 | 2019-10-14 | 2.670 | 164,140,876 | -7,500 | 2.87% | 438,256,139 |
| 2019-10-15 | 2019-10-11 | 2.620 | 164,148,376 | -40,000 | 2.87% | 430,068,745 |
| 2019-10-14 | 2019-10-10 | 2.630 | 164,188,376 | -63,000 | 2.87% | 431,815,429 |
| 2019-10-11 | 2019-10-09 | 2.580 | 164,251,376 | -9,000 | 2.87% | 423,768,550 |
| 2019-10-10 | 2019-10-08 | 2.620 | 164,260,376 | -10,000 | 2.87% | 430,362,185 |
| 2019-10-09 | 2019-10-04 | 2.600 | 164,270,376 | +17,200 | 2.87% | 427,102,978 |
| 2019-10-03 | 2019-09-30 | 2.690 | 164,253,176 | -26,000 | 2.87% | 441,841,043 |
| 2019-10-02 | 2019-09-27 | 2.450 | 164,279,176 | +18,000 | 2.87% | 402,483,981 |
| 2019-09-30 | 2019-09-26 | 2.550 | 164,261,176 | +4,000 | 2.87% | 418,865,999 |
| 2019-09-27 | 2019-09-25 | 2.570 | 164,257,176 | +20,000 | 2.87% | 422,140,942 |
| 2019-09-26 | 2019-09-24 | 2.700 | 164,237,176 | +30,000 | 2.87% | 443,440,375 |
| 2019-09-25 | 2019-09-23 | 2.690 | 164,207,176 | +45,800 | 2.87% | 441,717,303 |
| 2019-09-24 | 2019-09-20 | 2.750 | 164,161,376 | +369,942 | 2.87% | 451,443,784 |
| 2019-09-23 | 2019-09-19 | 2.770 | 163,791,434 | +90,000 | 2.87% | 453,702,272 |
| 2019-09-20 | 2019-09-18 | 2.730 | 163,701,434 | -2,000 | 2.86% | 446,904,915 |
| 2019-09-19 | 2019-09-17 | 2.590 | 163,703,434 | +85,063 | 2.86% | 423,991,894 |
| 2019-09-18 | 2019-09-16 | 2.760 | 163,618,371 | +236,841 | 2.86% | 451,586,704 |
| 2019-09-17 | 2019-09-13 | 2.710 | 163,381,530 | -54,000 | 2.86% | 442,763,946 |
| 2019-09-16 | 2019-09-12 | 2.640 | 163,435,530 | -44,000 | 2.86% | 431,469,799 |
| 2019-09-13 | 2019-09-11 | 2.700 | 163,479,530 | +95,000 | 2.86% | 441,394,731 |
| 2019-09-12 | 2019-09-10 | 2.620 | 163,384,530 | +50,400 | 2.86% | 428,067,469 |
| 2019-09-11 | 2019-09-09 | 2.550 | 163,334,130 | -18,400 | 2.86% | 416,502,032 |
| 2019-09-10 | 2019-09-06 | 2.520 | 163,352,530 | -57,600 | 2.86% | 411,648,376 |
| 2019-09-09 | 2019-09-05 | 2.510 | 163,410,130 | -10,000 | 2.86% | 410,159,426 |
| 2019-09-06 | 2019-09-04 | 2.500 | 163,420,130 | -24,000 | 2.86% | 408,550,325 |
| 2019-09-05 | 2019-09-03 | 2.450 | 163,444,130 | -8,400 | 2.86% | 400,438,118 |
| 2019-09-04 | 2019-09-02 | 2.400 | 163,452,530 | -11,000 | 2.86% | 392,286,072 |
| 2019-09-03 | 2019-08-30 | 2.300 | 163,463,530 | +10,000 | 2.86% | 375,966,119 |
| 2019-09-02 | 2019-08-29 | 2.300 | 163,453,530 | -209,400 | 2.86% | 375,943,119 |
| 2019-08-29 | 2019-08-27 | 2.330 | 163,662,930 | -27,948 | 2.86% | 381,334,627 |
| 2019-08-27 | 2019-08-23 | 2.300 | 163,690,878 | -500,000 | 2.86% | 376,489,019 |
| 2019-08-26 | 2019-08-22 | 2.310 | 164,190,878 | -10,000 | 2.87% | 379,280,928 |
| 2019-08-23 | 2019-08-21 | 2.390 | 164,200,878 | -812,000 | 2.87% | 392,440,098 |
| 2019-08-22 | 2019-08-20 | 2.330 | 165,012,878 | -624,000 | 2.89% | 384,480,006 |
| 2019-08-21 | 2019-08-19 | 2.330 | 165,636,878 | -20,000 | 2.90% | 385,933,926 |
| 2019-08-20 | 2019-08-16 | 2.320 | 165,656,878 | -117,000 | 2.90% | 384,323,957 |
| 2019-08-19 | 2019-08-15 | 2.320 | 165,773,878 | -15,000 | 2.90% | 384,595,397 |
| 2019-08-16 | 2019-08-14 | 2.300 | 165,788,878 | -200,000 | 2.90% | 381,314,419 |
| 2019-08-15 | 2019-08-13 | 2.310 | 165,988,878 | -2,000 | 2.90% | 383,434,308 |
| 2019-08-14 | 2019-08-12 | 2.320 | 165,990,878 | -600 | 2.90% | 385,098,837 |
| 2019-08-13 | 2019-08-09 | 2.330 | 165,991,478 | -44,224 | 2.90% | 386,760,144 |
| 2019-08-12 | 2019-08-08 | 2.320 | 166,035,702 | +36,000 | 2.90% | 385,202,829 |
| 2019-08-09 | 2019-08-07 | 2.300 | 165,999,702 | -228,400 | 2.90% | 381,799,315 |
| 2019-08-08 | 2019-08-06 | 2.300 | 166,228,102 | -28,226 | 2.91% | 382,324,635 |
| 2019-08-07 | 2019-08-05 | 2.300 | 166,256,328 | -830,697 | 2.91% | 382,389,554 |
| 2019-08-06 | 2019-08-02 | 2.310 | 167,087,025 | -6,000 | 2.92% | 385,971,028 |
| 2019-08-05 | 2019-08-01 | 2.330 | 167,093,025 | -201,116 | 2.92% | 389,326,748 |
| 2019-08-02 | 2019-07-31 | 2.320 | 167,294,141 | -91,000 | 2.93% | 388,122,407 |
| 2019-08-01 | 2019-07-30 | 2.310 | 167,385,141 | +318,000 | 2.93% | 386,659,676 |
| 2019-07-31 | 2019-07-29 | 2.300 | 167,067,141 | -2,000 | 2.92% | 384,254,424 |
| 2019-07-30 | 2019-07-26 | 2.300 | 167,069,141 | +22,000 | 2.92% | 384,259,024 |
| 2019-07-26 | 2019-07-24 | 2.300 | 167,047,141 | -400 | 2.92% | 384,208,424 |
| 2019-07-25 | 2019-07-23 | 2.310 | 167,047,541 | +157,016 | 2.92% | 385,879,820 |
| 2019-07-24 | 2019-07-22 | 2.300 | 166,890,525 | +4,000 | 2.92% | 383,848,208 |
| 2019-07-23 | 2019-07-19 | 2.300 | 166,886,525 | -12,600 | 2.92% | 383,839,008 |
| 2019-07-19 | 2019-07-17 | 2.310 | 166,899,125 | +155,000 | 2.92% | 385,536,979 |
| 2019-07-18 | 2019-07-16 | 2.300 | 166,744,125 | +565,652 | 2.92% | 383,511,488 |
| 2019-07-17 | 2019-07-15 | 2.300 | 166,178,473 | -14,520 | 2.91% | 382,210,488 |
| 2019-07-16 | 2019-07-12 | 2.310 | 166,192,993 | -39,696 | 2.91% | 383,905,814 |
| 2019-07-15 | 2019-07-11 | 2.290 | 166,232,689 | -111,281 | 2.91% | 380,672,858 |
| 2019-07-12 | 2019-07-10 | 2.300 | 166,343,970 | -250,519 | 2.91% | 382,591,131 |
| 2019-07-11 | 2019-07-09 | 2.310 | 166,594,489 | -118,000 | 2.91% | 384,833,270 |
| 2019-07-09 | 2019-07-05 | 2.300 | 166,712,489 | +100,000 | 2.92% | 383,438,725 |
| 2019-07-08 | 2019-07-04 | 2.300 | 166,612,489 | -140,600 | 2.92% | 383,208,725 |
| 2019-07-05 | 2019-07-03 | 2.300 | 166,753,089 | +134,000 | 2.92% | 383,532,105 |
| 2019-07-04 | 2019-07-02 | 2.310 | 166,619,089 | -21,700 | 2.92% | 384,890,096 |
| 2019-07-03 | 2019-06-28 | 2.380 | 166,640,789 | -134,000 | 2.92% | 396,605,078 |
| 2019-07-02 | 2019-06-27 | 2.300 | 166,774,789 | +120,000 | 2.92% | 383,582,015 |
| 2019-06-28 | 2019-06-26 | 2.300 | 166,654,789 | +104,000 | 2.92% | 383,306,015 |
| 2019-06-27 | 2019-06-25 | 2.300 | 166,550,789 | +275,400 | 2.91% | 383,066,815 |
| 2019-06-26 | 2019-06-24 | 2.300 | 166,275,389 | +148,000 | 2.91% | 382,433,395 |
| 2019-06-25 | 2019-06-21 | 2.300 | 166,127,389 | +154,497 | 2.91% | 382,092,995 |
| 2019-06-24 | 2019-06-20 | 2.320 | 165,972,892 | +119,897 | 2.90% | 385,057,109 |
| 2019-06-21 | 2019-06-19 | 2.320 | 165,852,995 | -375,000 | 2.90% | 384,778,948 |
| 2019-06-20 | 2019-06-18 | 2.300 | 166,227,995 | -20,000 | 2.91% | 382,324,388 |
| 2019-06-19 | 2019-06-17 | 2.310 | 166,247,995 | +13,000 | 2.91% | 384,032,868 |
| 2019-06-18 | 2019-06-14 | 2.360 | 166,234,995 | -74,800 | 2.91% | 392,314,588 |
| 2019-06-17 | 2019-06-13 | 2.450 | 166,309,795 | +189,364 | 2.91% | 407,458,998 |
| 2019-06-14 | 2019-06-12 | 2.330 | 166,120,431 | -60,000 | 2.91% | 387,060,604 |
| 2019-06-13 | 2019-06-11 | 2.450 | 166,180,431 | +33,800 | 2.91% | 407,142,056 |
| 2019-06-12 | 2019-06-10 | 2.570 | 166,146,631 | -29,800 | 2.91% | 426,996,842 |
| 2019-06-11 | 2019-06-06 | 2.600 | 166,176,431 | -228,400 | 2.91% | 432,058,721 |
| 2019-06-10 | 2019-06-05 | 2.490 | 166,404,831 | +42,600 | 2.91% | 414,348,029 |
| 2019-06-06 | 2019-06-04 | 2.500 | 166,362,231 | +28,452 | 2.91% | 415,905,578 |
| 2019-06-05 | 2019-06-03 | 2.450 | 166,333,779 | +422,400 | 2.91% | 407,517,759 |
| 2019-06-04 | 2019-05-31 | 2.530 | 165,911,379 | +250,800 | 2.90% | 419,755,789 |
| 2019-06-03 | 2019-05-30 | 2.330 | 165,660,579 | -15,800 | 2.90% | 385,989,149 |
| 2019-05-31 | 2019-05-29 | 2.300 | 165,676,379 | -537,400 | 2.90% | 381,055,672 |
| 2019-05-30 | 2019-05-28 | 2.190 | 166,213,779 | +579,940 | 2.91% | 364,008,176 |
| 2019-05-29 | 2019-05-27 | 2.310 | 165,633,839 | +19,800 | 2.90% | 382,614,168 |
| 2019-05-28 | 2019-05-24 | 2.300 | 165,614,039 | -1,401 | 2.90% | 380,912,290 |
| 2019-05-27 | 2019-05-23 | 2.300 | 165,615,440 | -22,600 | 2.90% | 380,915,512 |
| 2019-05-24 | 2019-05-22 | 2.310 | 165,638,040 | -5,600 | 2.90% | 382,623,872 |
| 2019-05-23 | 2019-05-21 | 2.310 | 165,643,640 | -34,800 | 2.90% | 382,636,808 |
| 2019-05-22 | 2019-05-20 | 2.390 | 165,678,440 | +70,000 | 2.90% | 395,971,472 |
| 2019-05-21 | 2019-05-17 | 2.400 | 165,608,440 | +20,800 | 2.90% | 397,460,256 |
| 2019-05-20 | 2019-05-16 | 2.470 | 165,587,640 | +66,395 | 2.90% | 409,001,471 |
| 2019-05-17 | 2019-05-15 | 2.450 | 165,521,245 | +177,800 | 2.90% | 405,527,050 |
| 2019-05-16 | 2019-05-14 | 2.450 | 165,343,445 | +233,805 | 2.89% | 405,091,440 |
| 2019-05-15 | 2019-05-10 | 2.300 | 165,109,640 | -800 | 2.89% | 379,752,172 |
| 2019-05-14 | 2019-05-09 | 2.310 | 165,110,440 | +214,660 | 2.89% | 381,405,116 |
| 2019-05-10 | 2019-05-08 | 2.300 | 164,895,780 | -111,400 | 2.89% | 379,260,294 |
| 2019-05-09 | 2019-05-07 | 2.170 | 165,007,180 | +430,400 | 2.89% | 358,065,581 |
| 2019-05-08 | 2019-05-06 | 2.210 | 164,576,780 | +2,000 | 2.88% | 363,714,684 |
| 2019-05-07 | 2019-05-03 | 2.380 | 164,574,780 | +88,000 | 2.88% | 391,687,976 |
| 2019-05-06 | 2019-05-02 | 2.460 | 164,486,780 | +228,200 | 2.88% | 404,637,479 |
| 2019-05-03 | 2019-04-30 | 2.600 | 164,258,580 | -262,800 | 2.87% | 427,072,308 |
| 2019-05-02 | 2019-04-29 | 2.650 | 164,521,380 | +14,200 | 2.88% | 435,981,657 |
| 2019-04-30 | 2019-04-26 | 2.700 | 164,507,180 | +22,800 | 2.88% | 444,169,386 |
| 2019-04-29 | 2019-04-25 | 2.700 | 164,484,380 | -47,400 | 2.88% | 444,107,826 |
| 2019-04-26 | 2019-04-24 | 2.850 | 164,531,780 | -48,800 | 2.88% | 468,915,573 |
| 2019-04-25 | 2019-04-23 | 2.800 | 164,580,580 | -116,953 | 2.88% | 460,825,624 |
| 2019-04-24 | 2019-04-18 | 2.750 | 164,697,533 | +47,200 | 2.88% | 452,918,216 |
| 2019-04-18 | 2019-04-16 | 2.650 | 164,650,333 | +64,200 | 2.88% | 436,323,382 |
| 2019-04-17 | 2019-04-15 | 2.700 | 164,586,133 | +33,600 | 2.88% | 444,382,559 |
| 2019-04-16 | 2019-04-12 | 2.650 | 164,552,533 | +32,943 | 2.88% | 436,064,212 |
| 2019-04-15 | 2019-04-11 | 2.700 | 164,519,590 | +137,000 | 2.88% | 444,202,893 |
| 2019-04-12 | 2019-04-10 | 2.750 | 164,382,590 | -30,800 | 2.88% | 452,052,122 |
| 2019-04-11 | 2019-04-09 | 2.750 | 164,413,390 | +155,000 | 2.88% | 452,136,822 |
| 2019-04-10 | 2019-04-08 | 2.750 | 164,258,390 | +233,400 | 2.87% | 451,710,572 |
| 2019-04-09 | 2019-04-04 | 2.750 | 164,024,990 | -6,200 | 2.87% | 451,068,722 |
| 2019-04-08 | 2019-04-03 | 2.750 | 164,031,190 | -96,090 | 2.87% | 451,085,772 |
| 2019-04-04 | 2019-04-02 | 2.650 | 164,127,280 | -10,495 | 2.87% | 434,937,292 |
| 2019-04-03 | 2019-04-01 | 2.700 | 164,137,775 | -34,600 | 2.87% | 443,171,992 |
| 2019-04-02 | 2019-03-29 | 2.700 | 164,172,375 | +20,000 | 2.87% | 443,265,412 |
| 2019-04-01 | 2019-03-28 | 2.700 | 164,152,375 | +93,600 | 2.87% | 443,211,412 |
| 2019-03-29 | 2019-03-27 | 2.700 | 164,058,775 | +13,195 | 2.87% | 442,958,692 |
| 2019-03-28 | 2019-03-26 | 2.750 | 164,045,580 | -1,400 | 2.87% | 451,125,345 |
| 2019-03-27 | 2019-03-25 | 2.700 | 164,046,980 | +112,200 | 2.87% | 442,926,846 |
| 2019-03-26 | 2019-03-22 | 2.900 | 163,934,780 | +42,281 | 2.87% | 475,410,862 |
| 2019-03-25 | 2019-03-21 | 2.950 | 163,892,499 | -41,400 | 2.87% | 483,482,872 |
| 2019-03-22 | 2019-03-20 | 2.900 | 163,933,899 | +14,000 | 2.87% | 475,408,307 |
| 2019-03-21 | 2019-03-19 | 3.000 | 163,919,899 | -100,800 | 2.87% | 491,759,697 |
| 2019-03-20 | 2019-03-18 | 3.000 | 164,020,699 | +163,000 | 2.87% | 492,062,097 |
| 2019-03-19 | 2019-03-15 | 3.000 | 163,857,699 | +1,057,800 | 2.87% | 491,573,097 |
| 2019-03-18 | 2019-03-14 | 3.050 | 162,799,899 | +195,200 | 2.85% | 496,539,692 |
| 2019-03-15 | 2019-03-13 | 3.150 | 162,604,699 | +511,400 | 2.84% | 512,204,802 |
| 2019-03-14 | 2019-03-12 | 3.300 | 162,093,299 | +86,200 | 2.84% | 534,907,887 |
| 2019-03-13 | 2019-03-11 | 3.500 | 162,007,099 | +38,310 | 2.83% | 567,024,846 |
| 2019-03-12 | 2019-03-08 | 3.500 | 161,968,789 | +88,200 | 2.83% | 566,890,761 |
| 2019-03-11 | 2019-03-07 | 3.500 | 161,880,589 | +44,600 | 2.83% | 566,582,061 |
| 2019-03-08 | 2019-03-06 | 3.350 | 161,835,989 | +618,000 | 2.83% | 542,150,563 |
| 2019-03-07 | 2019-03-05 | 3.750 | 161,217,989 | +106,514 | 2.82% | 604,567,459 |
| 2019-03-06 | 2019-03-04 | 3.950 | 161,111,475 | -65,787 | 2.82% | 636,390,326 |
| 2019-03-05 | 2019-03-01 | 3.650 | 161,177,262 | -118,000 | 2.82% | 588,297,006 |
| 2019-03-04 | 2019-02-28 | 3.550 | 161,295,262 | +45,039 | 2.82% | 572,598,180 |
| 2019-03-01 | 2019-02-27 | 3.600 | 161,250,223 | -125,300 | 2.82% | 580,500,803 |
| 2019-02-28 | 2019-02-26 | 3.600 | 161,375,523 | -119,800 | 2.82% | 580,951,883 |
| 2019-02-27 | 2019-02-25 | 3.600 | 161,495,323 | -30,400 | 2.83% | 581,383,163 |
| 2019-02-26 | 2019-02-22 | 3.650 | 161,525,723 | -16,000 | 2.83% | 589,568,889 |
| 2019-02-25 | 2019-02-21 | 3.700 | 161,541,723 | +46,613 | 2.83% | 597,704,375 |
| 2019-02-22 | 2019-02-20 | 3.650 | 161,495,110 | +241,708 | 2.83% | 589,457,151 |
| 2019-02-21 | 2019-02-19 | 3.700 | 161,253,402 | -20,269 | 2.82% | 596,637,587 |
| 2019-02-20 | 2019-02-18 | 3.600 | 161,273,671 | -9,000 | 2.82% | 580,585,216 |
| 2019-02-19 | 2019-02-15 | 3.450 | 161,282,671 | -18,333 | 2.82% | 556,425,215 |
| 2019-02-18 | 2019-02-14 | 3.600 | 161,301,004 | -510 | 2.82% | 580,683,614 |
| 2019-02-15 | 2019-02-13 | 3.450 | 161,301,514 | -20,000 | 2.82% | 556,490,223 |
| 2019-02-14 | 2019-02-12 | 3.350 | 161,321,514 | -84,400 | 2.82% | 540,427,072 |
| 2019-02-13 | 2019-02-11 | 3.400 | 161,405,914 | +264,000 | 2.82% | 548,780,108 |
| 2019-02-12 | 2019-02-08 | 3.700 | 161,141,914 | +80,402 | 2.82% | 596,225,082 |
| 2019-02-11 | 2019-02-04 | 3.450 | 161,061,512 | -837,000 | 2.82% | 555,662,216 |
| 2019-02-08 | 2019-01-31 | 3.000 | 161,898,512 | +24,400 | 2.83% | 485,695,536 |
| 2019-01-31 | 2019-01-29 | 2.900 | 161,874,112 | -56,800 | 2.83% | 469,434,925 |
| 2019-01-30 | 2019-01-28 | 2.950 | 161,930,912 | -16,400 | 2.83% | 477,696,190 |
| 2019-01-29 | 2019-01-25 | 2.850 | 161,947,312 | -619,238 | 2.83% | 461,549,839 |
| 2019-01-28 | 2019-01-24 | 2.750 | 162,566,550 | +5,519,595 | 2.84% | 447,058,012 |
| 2019-01-25 | 2019-01-23 | 2.700 | 157,046,955 | -260,000 | 2.75% | 424,026,778 |
| 2019-01-24 | 2019-01-22 | 2.850 | 157,306,955 | -3,800 | 2.75% | 448,324,822 |
| 2019-01-23 | 2019-01-21 | 2.850 | 157,310,755 | -220,200 | 2.75% | 448,335,652 |
| 2019-01-22 | 2019-01-18 | 2.900 | 157,530,955 | -173,600 | 2.76% | 456,839,769 |
| 2019-01-21 | 2019-01-17 | 2.800 | 157,704,555 | -14,200 | 2.76% | 441,572,754 |
| 2019-01-18 | 2019-01-16 | 2.800 | 157,718,755 | -322,200 | 2.76% | 441,612,514 |
| 2019-01-17 | 2019-01-15 | 2.900 | 158,040,955 | -138,600 | 2.77% | 458,318,769 |
| 2019-01-16 | 2019-01-14 | 2.900 | 158,179,555 | -11,800 | 2.77% | 458,720,709 |
| 2019-01-15 | 2019-01-11 | 2.900 | 158,191,355 | -47,000 | 2.77% | 458,754,929 |
| 2019-01-14 | 2019-01-10 | 2.900 | 158,238,355 | -66,300 | 2.77% | 458,891,229 |
| 2019-01-11 | 2019-01-09 | 2.900 | 158,304,655 | -141,198 | 2.77% | 459,083,499 |
| 2019-01-10 | 2019-01-08 | 2.800 | 158,445,853 | -46,400 | 2.77% | 443,648,388 |
| 2019-01-09 | 2019-01-07 | 2.800 | 158,492,253 | +9,989,400 | 2.77% | 443,778,308 |
| 2019-01-08 | 2019-01-04 | 2.700 | 148,502,853 | -81,200 | 2.60% | 400,957,703 |
| 2019-01-07 | 2019-01-03 | 2.700 | 148,584,053 | -57,400 | 2.60% | 401,176,943 |
| 2019-01-04 | 2019-01-02 | 2.650 | 148,641,453 | -14,000 | 2.60% | 393,899,850 |
| 2019-01-03 | 2018-12-31 | 2.700 | 148,655,453 | -163,200 | 2.60% | 401,369,723 |
| 2019-01-02 | 2018-12-27 | 2.550 | 148,818,653 | -40,000 | 2.60% | 379,487,565 |
| 2018-12-28 | 2018-12-24 | 2.550 | 148,858,653 | -129,600 | 2.60% | 379,589,565 |
| 2018-12-27 | 2018-12-20 | 2.490 | 148,988,253 | -142,514 | 2.61% | 370,980,750 |
| 2018-12-20 | 2018-12-18 | 2.490 | 149,130,767 | -39,000 | 2.61% | 371,335,610 |
| 2018-12-19 | 2018-12-17 | 2.490 | 149,169,767 | -107,400 | 2.61% | 371,432,720 |
| 2018-12-18 | 2018-12-14 | 2.490 | 149,277,167 | -4,400 | 2.61% | 371,700,146 |
| 2018-12-17 | 2018-12-13 | 2.480 | 149,281,567 | -55,559 | 2.61% | 370,218,286 |
| 2018-12-14 | 2018-12-12 | 2.450 | 149,337,126 | -32,400 | 2.61% | 365,875,959 |
| 2018-12-13 | 2018-12-11 | 2.410 | 149,369,526 | -169,000 | 2.61% | 359,980,558 |
| 2018-12-12 | 2018-12-10 | 2.240 | 149,538,526 | -15,600 | 2.62% | 334,966,298 |
| 2018-12-11 | 2018-12-07 | 2.300 | 149,554,126 | +150,000 | 2.62% | 343,974,490 |
| 2018-12-10 | 2018-12-06 | 2.430 | 149,404,126 | -71,600 | 2.61% | 363,052,026 |
| 2018-12-07 | 2018-12-05 | 2.500 | 149,475,726 | -243,600 | 2.62% | 373,689,315 |
| 2018-12-06 | 2018-12-04 | 2.600 | 149,719,326 | -39,800 | 2.62% | 389,270,248 |
| 2018-12-05 | 2018-12-03 | 2.600 | 149,759,126 | +20,000 | 2.62% | 389,373,728 |
| 2018-12-04 | 2018-11-30 | 2.500 | 149,739,126 | -194,800 | 2.62% | 374,347,815 |
| 2018-12-03 | 2018-11-29 | 2.650 | 149,933,926 | +10,000 | 2.62% | 397,324,904 |
| 2018-11-30 | 2018-11-28 | 2.600 | 149,923,926 | -14,000 | 2.62% | 389,802,208 |
| 2018-11-27 | 2018-11-23 | 2.550 | 149,937,926 | -167,400 | 2.62% | 382,341,711 |
| 2018-11-26 | 2018-11-22 | 2.600 | 150,105,326 | +40,000 | 2.63% | 390,273,848 |
| 2018-11-23 | 2018-11-21 | 2.600 | 150,065,326 | -20,000 | 2.63% | 390,169,848 |
| 2018-11-22 | 2018-11-20 | 2.650 | 150,085,326 | -1,800 | 2.63% | 397,726,114 |
| 2018-11-21 | 2018-11-19 | 2.650 | 150,087,126 | -55,200 | 2.63% | 397,730,884 |
| 2018-11-20 | 2018-11-16 | 2.650 | 150,142,326 | -35,800 | 2.63% | 397,877,164 |
| 2018-11-19 | 2018-11-15 | 2.800 | 150,178,126 | -6,400 | 2.63% | 420,498,753 |
| 2018-11-16 | 2018-11-14 | 2.700 | 150,184,526 | -138,400 | 2.63% | 405,498,220 |
| 2018-11-15 | 2018-11-13 | 2.700 | 150,322,926 | +100,000 | 2.63% | 405,871,900 |
| 2018-11-14 | 2018-11-12 | 2.800 | 150,222,926 | +20,400 | 2.63% | 420,624,193 |
| 2018-11-13 | 2018-11-09 | 2.800 | 150,202,526 | -12,600 | 2.63% | 420,567,073 |
| 2018-11-12 | 2018-11-08 | 2.850 | 150,215,126 | -1,002,000 | 2.63% | 428,113,109 |
| 2018-11-09 | 2018-11-07 | 2.800 | 151,217,126 | +6,000 | 2.65% | 423,407,953 |
| 2018-11-08 | 2018-11-06 | 2.750 | 151,211,126 | +21,400 | 2.65% | 415,830,596 |
| 2018-11-07 | 2018-11-05 | 2.850 | 151,189,726 | -927,600 | 2.65% | 430,890,719 |
| 2018-11-06 | 2018-11-02 | 2.850 | 152,117,326 | -336,600 | 2.66% | 433,534,379 |
| 2018-11-05 | 2018-11-01 | 2.700 | 152,453,926 | -52,800 | 2.67% | 411,625,600 |
| 2018-11-02 | 2018-10-31 | 2.650 | 152,506,726 | +307,800 | 2.67% | 404,142,824 |
| 2018-11-01 | 2018-10-30 | 2.480 | 152,198,926 | +25,000 | 2.66% | 377,453,336 |
| 2018-10-31 | 2018-10-29 | 2.500 | 152,173,926 | +242,666 | 2.66% | 380,434,815 |
| 2018-10-30 | 2018-10-26 | 2.500 | 151,931,260 | +100,200 | 2.66% | 379,828,150 |
| 2018-10-29 | 2018-10-25 | 2.550 | 151,831,060 | -37,600 | 2.66% | 387,169,203 |
| 2018-10-26 | 2018-10-24 | 2.600 | 151,868,660 | -41,400 | 2.66% | 394,858,516 |
| 2018-10-25 | 2018-10-23 | 2.650 | 151,910,060 | -86,600 | 2.66% | 402,561,659 |
| 2018-10-24 | 2018-10-22 | 2.700 | 151,996,660 | -344,200 | 2.66% | 410,390,982 |
| 2018-10-23 | 2018-10-19 | 2.470 | 152,340,860 | -388,927 | 2.67% | 376,281,924 |
| 2018-10-22 | 2018-10-18 | 2.440 | 152,729,787 | -94,000 | 2.67% | 372,660,680 |
| 2018-10-19 | 2018-10-16 | 2.310 | 152,823,787 | +356,600 | 2.67% | 353,022,948 |
| 2018-10-18 | 2018-10-15 | 2.410 | 152,467,187 | -99,200 | 2.67% | 367,445,921 |
| 2018-10-16 | 2018-10-12 | 2.490 | 152,566,387 | +55,600 | 2.67% | 379,890,304 |
| 2018-10-15 | 2018-10-11 | 2.470 | 152,510,787 | -53,000 | 2.67% | 376,701,644 |
| 2018-10-12 | 2018-10-10 | 2.550 | 152,563,787 | -99,800 | 2.67% | 389,037,657 |
| 2018-10-11 | 2018-10-09 | 2.550 | 152,663,587 | -40,768 | 2.67% | 389,292,147 |
| 2018-10-10 | 2018-10-08 | 2.550 | 152,704,355 | -27,200 | 2.67% | 389,396,105 |
| 2018-10-09 | 2018-10-05 | 2.550 | 152,731,555 | +822,000 | 2.67% | 389,465,465 |
| 2018-10-08 | 2018-10-04 | 2.550 | 151,909,555 | -216,200 | 2.66% | 387,369,365 |
| 2018-10-05 | 2018-10-03 | 2.550 | 152,125,755 | +36,058 | 2.66% | 387,920,675 |
| 2018-10-04 | 2018-10-02 | 2.500 | 152,089,697 | -1,025,600 | 2.66% | 380,224,242 |
| 2018-10-03 | 2018-09-28 | 2.650 | 153,115,297 | -85,600 | 2.68% | 405,755,537 |
| 2018-10-02 | 2018-09-27 | 2.550 | 153,200,897 | +46,022 | 2.68% | 390,662,287 |
| 2018-09-28 | 2018-09-26 | 2.600 | 153,154,875 | -84,947 | 2.68% | 398,202,675 |
| 2018-09-27 | 2018-09-24 | 2.500 | 153,239,822 | +27,400 | 2.68% | 383,099,555 |
| 2018-09-26 | 2018-09-21 | 2.500 | 153,212,422 | -664,523 | 2.68% | 383,031,055 |
| 2018-09-24 | 2018-09-20 | 2.420 | 153,876,945 | -309,600 | 2.69% | 372,382,207 |
| 2018-09-21 | 2018-09-19 | 2.550 | 154,186,545 | +350,800 | 2.70% | 393,175,690 |
| 2018-09-20 | 2018-09-18 | 2.300 | 153,835,745 | +133,000 | 2.69% | 353,822,214 |
| 2018-09-19 | 2018-09-17 | 2.200 | 153,702,745 | -3,015,277 | 2.69% | 338,146,039 |
| 2018-09-18 | 2018-09-14 | 2.200 | 156,718,022 | +240,400 | 2.74% | 344,779,648 |
| 2018-09-17 | 2018-09-13 | 1.980 | 156,477,622 | +1,044 | 2.74% | 309,825,692 |
| 2018-09-14 | 2018-09-12 | 1.890 | 156,476,578 | -159,000 | 2.74% | 295,740,732 |
| 2018-09-13 | 2018-09-11 | 1.800 | 156,635,578 | +10,667 | 2.74% | 281,944,040 |
| 2018-09-12 | 2018-09-10 | 1.820 | 156,624,911 | -87,000 | 2.74% | 285,057,338 |
| 2018-09-11 | 2018-09-07 | 1.860 | 156,711,911 | +723,000 | 2.74% | 291,484,154 |
| 2018-09-10 | 2018-09-06 | 1.830 | 155,988,911 | +464,800 | 2.73% | 285,459,707 |
| 2018-09-07 | 2018-09-05 | 1.950 | 155,524,111 | +17,000 | 2.72% | 303,272,016 |
| 2018-09-06 | 2018-09-04 | 1.980 | 155,507,111 | -40,000 | 2.72% | 307,904,080 |
| 2018-09-05 | 2018-09-03 | 1.980 | 155,547,111 | -112,800 | 2.72% | 307,983,280 |
| 2018-09-04 | 2018-08-31 | 1.900 | 155,659,911 | -635,200 | 2.72% | 295,753,831 |
| 2018-09-03 | 2018-08-30 | 1.870 | 156,295,111 | +157,400 | 2.73% | 292,271,858 |
| 2018-08-31 | 2018-08-29 | 1.750 | 156,137,711 | -285,600 | 2.73% | 273,240,994 |
| 2018-08-30 | 2018-08-28 | 1.790 | 156,423,311 | -857,600 | 2.74% | 279,997,727 |
| 2018-08-29 | 2018-08-27 | 1.700 | 157,280,911 | -2,071,800 | 2.75% | 267,377,549 |
| 2018-08-28 | 2018-08-24 | 1.620 | 159,352,711 | -10,000 | 2.79% | 258,151,392 |
| 2018-08-27 | 2018-08-23 | 1.610 | 159,362,711 | -10,000 | 2.79% | 256,573,965 |
| 2018-08-24 | 2018-08-22 | 1.590 | 159,372,711 | +24,538,750 | 2.79% | 253,402,610 |
| 2018-08-23 | 2018-08-21 | 1.620 | 134,833,961 | -31,657 | 2.36% | 218,431,017 |
| 2018-08-22 | 2018-08-20 | 1.600 | 134,865,618 | +4,800 | 2.36% | 215,784,989 |
| 2018-08-21 | 2018-08-17 | 1.590 | 134,860,818 | -5,000 | 2.36% | 214,428,701 |
| 2018-08-20 | 2018-08-16 | 1.600 | 134,865,818 | -1,466,800 | 2.36% | 215,785,309 |
| 2018-08-17 | 2018-08-15 | 1.600 | 136,332,618 | +20,000 | 2.39% | 218,132,189 |
| 2018-08-16 | 2018-08-14 | 1.570 | 136,312,618 | -14,524 | 2.38% | 214,010,810 |
| 2018-08-14 | 2018-08-10 | 1.580 | 136,327,142 | +5,800 | 2.39% | 215,396,884 |
| 2018-08-13 | 2018-08-09 | 1.590 | 136,321,342 | -111,000 | 2.39% | 216,750,934 |
| 2018-08-10 | 2018-08-08 | 1.580 | 136,432,342 | -60,647 | 2.39% | 215,563,100 |
| 2018-08-09 | 2018-08-07 | 1.500 | 136,492,989 | -30,000 | 2.39% | 204,739,483 |
| 2018-08-08 | 2018-08-06 | 1.440 | 136,522,989 | -24,611,596 | 2.39% | 196,593,104 |
| 2018-08-07 | 2018-08-03 | 1.470 | 161,134,585 | -6,000 | 2.82% | 236,867,840 |
| 2018-08-06 | 2018-08-02 | 1.480 | 161,140,585 | +3,800 | 2.82% | 238,488,066 |
| 2018-08-03 | 2018-08-01 | 1.540 | 161,136,785 | +91,000 | 2.82% | 248,150,649 |
| 2018-08-01 | 2018-07-30 | 1.460 | 161,045,785 | -59,961 | 2.82% | 235,126,846 |
| 2018-07-31 | 2018-07-27 | 1.460 | 161,105,746 | -110,600 | 2.82% | 235,214,389 |
| 2018-07-30 | 2018-07-26 | 1.450 | 161,216,346 | -30,600 | 2.82% | 233,763,702 |
| 2018-07-27 | 2018-07-25 | 1.460 | 161,246,946 | -195,000 | 2.82% | 235,420,541 |
| 2018-07-26 | 2018-07-24 | 1.510 | 161,441,946 | +24,656,350 | 2.82% | 243,777,338 |
| 2018-07-25 | 2018-07-23 | 1.510 | 136,785,596 | -160,200 | 2.39% | 206,546,250 |
| 2018-07-24 | 2018-07-20 | 1.430 | 136,945,796 | +20,000 | 2.40% | 195,832,488 |
| 2018-07-23 | 2018-07-19 | 1.430 | 136,925,796 | +6,513 | 2.40% | 195,803,888 |
| 2018-07-20 | 2018-07-18 | 1.440 | 136,919,283 | -22,600 | 2.40% | 197,163,768 |
| 2018-07-19 | 2018-07-17 | 1.460 | 136,941,883 | +22,600 | 2.40% | 199,935,149 |
| 2018-07-18 | 2018-07-16 | 1.490 | 136,919,283 | -133,200 | 2.40% | 204,009,732 |
| 2018-07-17 | 2018-07-13 | 1.480 | 137,052,483 | +2,838,510 | 2.40% | 202,837,675 |
| 2018-07-16 | 2018-07-12 | 1.510 | 134,213,973 | +174,600 | 3.05% | 202,663,099 |
| 2018-07-13 | 2018-07-11 | 1.480 | 134,039,373 | -23,400 | 3.05% | 198,378,272 |
| 2018-07-12 | 2018-07-10 | 1.550 | 134,062,773 | -13,000 | 3.05% | 207,797,298 |
| 2018-07-11 | 2018-07-09 | 1.600 | 134,075,773 | +762,220 | 3.05% | 214,521,237 |
| 2018-07-10 | 2018-07-06 | 1.580 | 133,313,553 | -68,400 | 3.03% | 210,635,414 |
| 2018-07-09 | 2018-07-05 | 1.620 | 133,381,953 | -36,181 | 3.03% | 216,078,764 |
| 2018-07-06 | 2018-07-04 | 1.610 | 133,418,134 | +6,000 | 3.03% | 214,803,196 |
| 2018-07-05 | 2018-07-03 | 1.550 | 133,412,134 | -10,939 | 3.03% | 206,788,808 |
| 2018-07-04 | 2018-06-29 | 1.550 | 133,423,073 | +48,347 | 3.03% | 206,805,763 |
| 2018-07-03 | 2018-06-28 | 1.540 | 133,374,726 | +209,800 | 3.03% | 205,397,078 |
| 2018-06-29 | 2018-06-27 | 1.520 | 133,164,926 | -22,200 | 3.03% | 202,410,688 |
| 2018-06-28 | 2018-06-26 | 1.510 | 133,187,126 | +86,200 | 3.03% | 201,112,560 |
| 2018-06-27 | 2018-06-25 | 1.530 | 133,100,926 | +30,000 | 3.03% | 203,644,417 |
| 2018-06-26 | 2018-06-22 | 1.470 | 133,070,926 | -10,000 | 3.03% | 195,614,261 |
| 2018-06-25 | 2018-06-21 | 1.490 | 133,080,926 | -10,205,548 | 3.03% | 198,290,580 |
| 2018-06-20 | 2018-06-15 | 1.510 | 143,286,474 | +75,415,450 | 3.26% | 216,362,576 |
| 2018-06-19 | 2018-06-14 | 1.470 | 67,871,024 | +132,000 | 1.54% | 99,770,405 |
| 2018-06-15 | 2018-06-13 | 1.500 | 67,739,024 | +17,000 | 1.54% | 101,608,536 |
| 2018-06-14 | 2018-06-12 | 1.530 | 67,722,024 | -51,600 | 1.54% | 103,614,697 |
| 2018-06-13 | 2018-06-11 | 1.560 | 67,773,624 | +78,456 | 1.54% | 105,726,853 |
| 2018-06-12 | 2018-06-08 | 1.630 | 67,695,168 | -35,800 | 1.54% | 110,343,124 |
| 2018-06-11 | 2018-06-07 | 1.630 | 67,730,968 | -100,800 | 1.54% | 110,401,478 |
| 2018-06-08 | 2018-06-06 | 1.620 | 67,831,768 | -225,400 | 1.54% | 109,887,464 |
| 2018-06-07 | 2018-06-05 | 1.670 | 68,057,168 | +600 | 1.55% | 113,655,471 |
| 2018-06-06 | 2018-06-04 | 1.680 | 68,056,568 | -6,600 | 1.55% | 114,335,034 |
| 2018-06-04 | 2018-05-31 | 1.660 | 68,063,168 | +4,600 | 1.55% | 112,984,859 |
| 2018-06-01 | 2018-05-30 | 1.680 | 68,058,568 | +5,400 | 1.55% | 114,338,394 |
| 2018-05-31 | 2018-05-29 | 1.670 | 68,053,168 | -14,200 | 1.55% | 113,648,791 |
| 2018-05-30 | 2018-05-28 | 1.610 | 68,067,368 | +28,000 | 1.55% | 109,588,462 |
| 2018-05-29 | 2018-05-25 | 1.630 | 68,039,368 | -19,000 | 1.55% | 110,904,170 |
| 2018-05-24 | 2018-05-21 | 1.610 | 68,058,368 | -219,000 | 1.55% | 109,573,972 |
| 2018-05-23 | 2018-05-18 | 1.570 | 68,277,368 | -48,000 | 1.55% | 107,195,468 |
| 2018-05-21 | 2018-05-17 | 1.540 | 68,325,368 | +10,000 | 1.55% | 105,221,067 |
| 2018-05-18 | 2018-05-16 | 1.470 | 68,315,368 | +1,600 | 1.55% | 100,423,591 |
| 2018-05-17 | 2018-05-15 | 1.450 | 68,313,768 | +23,377 | 1.55% | 99,054,964 |
| 2018-05-16 | 2018-05-14 | 1.470 | 68,290,391 | +21,800 | 1.55% | 100,386,875 |
| 2018-05-15 | 2018-05-11 | 1.510 | 68,268,591 | -52,000 | 1.55% | 103,085,572 |
| 2018-05-14 | 2018-05-10 | 1.530 | 68,320,591 | -90,800 | 1.55% | 104,530,504 |
| 2018-05-11 | 2018-05-09 | 1.590 | 68,411,391 | -29,400 | 1.56% | 108,774,112 |
| 2018-05-10 | 2018-05-08 | 1.590 | 68,440,791 | -15,600 | 1.56% | 108,820,858 |
| 2018-05-09 | 2018-05-07 | 1.590 | 68,456,391 | +375,440 | 1.56% | 108,845,662 |
| 2018-05-08 | 2018-05-04 | 1.520 | 68,080,951 | -191,600 | 1.55% | 103,483,046 |
| 2018-05-07 | 2018-05-03 | 1.600 | 68,272,551 | +212,000 | 1.55% | 109,236,082 |
| 2018-05-04 | 2018-05-02 | 1.700 | 68,060,551 | +234,500 | 1.55% | 115,702,937 |
| 2018-05-03 | 2018-04-30 | 1.590 | 67,826,051 | +15,200 | 1.54% | 107,843,421 |
| 2018-05-02 | 2018-04-27 | 1.650 | 67,810,851 | -352,600 | 1.54% | 111,887,904 |
| 2018-04-30 | 2018-04-26 | 1.830 | 68,163,451 | -495,300 | 1.55% | 124,739,115 |
| 2018-04-27 | 2018-04-25 | 1.420 | 68,658,751 | +305,400 | 1.56% | 97,495,426 |
| 2018-04-26 | 2018-04-24 | 1.450 | 68,353,351 | -6,200 | 1.55% | 99,112,359 |
| 2018-04-25 | 2018-04-23 | 1.320 | 68,359,551 | +34,200 | 1.55% | 90,234,607 |
| 2018-04-24 | 2018-04-20 | 1.290 | 68,325,351 | +110,800 | 1.55% | 88,139,703 |
| 2018-04-23 | 2018-04-19 | 1.300 | 68,214,551 | +407,600 | 1.55% | 88,678,916 |
| 2018-04-20 | 2018-04-18 | 1.270 | 67,806,951 | -112,300 | 1.54% | 86,114,828 |
| 2018-04-19 | 2018-04-17 | 1.350 | 67,919,251 | -82,400 | 1.54% | 91,690,989 |
| 2018-04-18 | 2018-04-16 | 1.350 | 68,001,651 | +36,400 | 1.55% | 91,802,229 |
| 2018-04-17 | 2018-04-13 | 1.410 | 67,965,251 | -4,200 | 1.55% | 95,831,004 |
| 2018-04-16 | 2018-04-12 | 1.370 | 67,969,451 | -40,000 | 1.55% | 93,118,148 |
| 2018-04-13 | 2018-04-11 | 1.380 | 68,009,451 | +24,250 | 1.55% | 93,853,042 |
| 2018-04-12 | 2018-04-10 | 1.380 | 67,985,201 | -89,800 | 1.55% | 93,819,577 |
| 2018-04-11 | 2018-04-09 | 1.420 | 68,075,001 | -101,800 | 1.55% | 96,666,501 |
| 2018-04-10 | 2018-04-06 | 1.420 | 68,176,801 | -6,600 | 1.55% | 96,811,057 |
| 2018-04-09 | 2018-04-04 | 1.450 | 68,183,401 | -13,000 | 1.55% | 98,865,931 |
| 2018-04-06 | 2018-04-03 | 1.480 | 68,196,401 | +127,800 | 1.55% | 100,930,673 |
| 2018-04-04 | 2018-03-29 | 1.530 | 68,068,601 | +108,200 | 1.55% | 104,144,960 |
| 2018-04-03 | 2018-03-28 | 1.470 | 67,960,401 | +241,200 | 1.55% | 99,901,789 |
| 2018-03-29 | 2018-03-27 | 1.480 | 67,719,201 | +212,600 | 1.54% | 100,224,417 |
| 2018-03-28 | 2018-03-26 | 1.450 | 67,506,601 | +62,800 | 1.54% | 97,884,571 |
| 2018-03-27 | 2018-03-23 | 1.500 | 67,443,801 | -14,333,667 | 1.53% | 101,165,701 |
| 2018-03-26 | 2018-03-22 | 1.540 | 81,777,468 | -1,429,000 | 1.86% | 125,937,301 |
| 2018-03-23 | 2018-03-21 | 1.570 | 83,206,468 | +236,300 | 1.89% | 130,634,155 |
| 2018-03-22 | 2018-03-20 | 1.580 | 82,970,168 | +73,000 | 1.89% | 131,092,865 |
| 2018-03-21 | 2018-03-19 | 1.540 | 82,897,168 | +643,300 | 1.89% | 127,661,639 |
| 2018-03-20 | 2018-03-16 | 1.730 | 82,253,868 | -14,926,426 | 1.87% | 142,299,192 |
| 2018-03-19 | 2018-03-15 | 1.740 | 97,180,294 | +741,200 | 2.21% | 169,093,712 |
| 2018-03-16 | 2018-03-14 | 1.780 | 96,439,094 | -184,360 | 2.19% | 171,661,587 |
| 2018-03-15 | 2018-03-13 | 1.880 | 96,623,454 | -106,200 | 2.20% | 181,652,094 |
| 2018-03-14 | 2018-03-12 | 1.920 | 96,729,654 | +110,600 | 2.20% | 185,720,936 |
| 2018-03-13 | 2018-03-09 | 1.870 | 96,619,054 | +579,600 | 2.20% | 180,677,631 |
| 2018-03-12 | 2018-03-08 | 1.890 | 96,039,454 | +85,400 | 2.18% | 181,514,568 |
| 2018-03-09 | 2018-03-07 | 1.930 | 95,954,054 | +50,000 | 2.18% | 185,191,324 |
| 2018-03-08 | 2018-03-06 | 1.930 | 95,904,054 | +29,000 | 2.18% | 185,094,824 |
| 2018-03-07 | 2018-03-05 | 1.930 | 95,875,054 | -238,100 | 2.18% | 185,038,854 |
| 2018-03-06 | 2018-03-02 | 1.910 | 96,113,154 | +111,000 | 2.19% | 183,576,124 |
| 2018-03-05 | 2018-03-01 | 1.960 | 96,002,154 | +717,600 | 2.18% | 188,164,222 |
| 2018-03-02 | 2018-02-28 | 1.990 | 95,284,554 | +72,000 | 2.17% | 189,616,262 |
| 2018-03-01 | 2018-02-27 | 2.000 | 95,212,554 | -270,000 | 2.17% | 190,425,108 |
| 2018-02-28 | 2018-02-26 | 1.970 | 95,482,554 | +10,000 | 2.17% | 188,100,631 |
| 2018-02-27 | 2018-02-23 | 2.030 | 95,472,554 | +10,000 | 2.17% | 193,809,285 |
| 2018-02-26 | 2018-02-22 | 1.970 | 95,462,554 | -13,000 | 2.17% | 188,061,231 |
| 2018-02-23 | 2018-02-21 | 1.930 | 95,475,554 | -4,400 | 2.17% | 184,267,819 |
| 2018-02-22 | 2018-02-20 | 2.040 | 95,479,954 | +56,700 | 2.17% | 194,779,106 |
| 2018-02-21 | 2018-02-15 | 1.970 | 95,423,254 | -1,600 | 2.17% | 187,983,810 |
| 2018-02-20 | 2018-02-13 | 1.960 | 95,424,854 | -12,400 | 2.17% | 187,032,714 |
| 2018-02-14 | 2018-02-12 | 1.910 | 95,437,254 | -123,600 | 2.17% | 182,285,155 |
| 2018-02-13 | 2018-02-09 | 1.940 | 95,560,854 | -588,400 | 2.17% | 185,388,057 |
| 2018-02-12 | 2018-02-08 | 1.930 | 96,149,254 | +74,400 | 2.19% | 185,568,060 |
| 2018-02-09 | 2018-02-07 | 1.830 | 96,074,854 | +373,800 | 2.19% | 175,816,983 |
| 2018-02-08 | 2018-02-06 | 1.830 | 95,701,054 | +245,400 | 2.18% | 175,132,929 |
| 2018-02-07 | 2018-02-05 | 1.950 | 95,455,654 | +112,400 | 2.17% | 186,138,525 |
| 2018-02-06 | 2018-02-02 | 2.030 | 95,343,254 | +308,583 | 2.17% | 193,546,806 |
| 2018-02-05 | 2018-02-01 | 2.020 | 95,034,671 | +160,617 | 2.16% | 191,970,035 |
| 2018-02-02 | 2018-01-31 | 2.040 | 94,874,054 | +64,200 | 2.16% | 193,543,070 |
| 2018-02-01 | 2018-01-30 | 2.030 | 94,809,854 | -144,000 | 2.16% | 192,464,004 |
| 2018-01-31 | 2018-01-29 | 2.030 | 94,953,854 | -637,200 | 2.16% | 192,756,324 |
| 2018-01-30 | 2018-01-26 | 2.020 | 95,591,054 | -354,800 | 2.17% | 193,093,929 |
| 2018-01-29 | 2018-01-25 | 2.000 | 95,945,854 | +74,000 | 2.18% | 191,891,708 |
| 2018-01-26 | 2018-01-24 | 1.990 | 95,871,854 | +78,400 | 2.18% | 190,784,989 |
| 2018-01-25 | 2018-01-23 | 2.000 | 95,793,454 | +140,000 | 2.18% | 191,586,908 |
| 2018-01-24 | 2018-01-22 | 2.030 | 95,653,454 | +378,600 | 2.18% | 194,176,512 |
| 2018-01-23 | 2018-01-19 | 2.030 | 95,274,854 | +32,400 | 2.17% | 193,407,954 |
| 2018-01-22 | 2018-01-18 | 2.160 | 95,242,454 | -1,368,300 | 2.17% | 205,723,701 |
| 2018-01-19 | 2018-01-17 | 2.000 | 96,610,754 | -302,000 | 2.20% | 193,221,508 |
| 2018-01-18 | 2018-01-16 | 2.100 | 96,912,754 | -747,000 | 2.20% | 203,516,783 |
| 2018-01-17 | 2018-01-15 | 2.060 | 97,659,754 | -73,000 | 2.22% | 201,179,093 |
| 2018-01-16 | 2018-01-12 | 2.080 | 97,732,754 | +1,392,000 | 2.22% | 203,284,128 |
| 2018-01-15 | 2018-01-11 | 2.090 | 96,340,754 | +242,000 | 2.19% | 201,352,176 |
| 2018-01-12 | 2018-01-10 | 2.190 | 96,098,754 | +135,200 | 2.19% | 210,456,271 |
| 2018-01-11 | 2018-01-09 | 2.210 | 95,963,554 | -1,711,533 | 2.18% | 212,079,454 |
| 2018-01-10 | 2018-01-08 | 2.270 | 97,675,087 | -351,300 | 2.22% | 221,722,447 |
| 2018-01-09 | 2018-01-05 | 2.300 | 98,026,387 | -20,000 | 2.23% | 225,460,690 |
| 2018-01-08 | 2018-01-04 | 2.320 | 98,046,387 | +72,600 | 2.23% | 227,467,618 |
| 2018-01-05 | 2018-01-03 | 2.270 | 97,973,787 | +77,200 | 2.23% | 222,400,496 |
| 2018-01-04 | 2018-01-02 | 2.290 | 97,896,587 | -169,300 | 2.23% | 224,183,184 |
| 2018-01-03 | 2017-12-29 | 2.220 | 98,065,887 | +263,200 | 2.23% | 217,706,269 |
| 2018-01-02 | 2017-12-28 | 2.550 | 97,802,687 | -112,800 | 2.22% | 249,396,852 |
| 2017-12-29 | 2017-12-27 | 2.650 | 97,915,487 | -853,400 | 2.23% | 259,476,041 |
| 2017-12-28 | 2017-12-22 | 2.120 | 98,768,887 | -32,000 | 2.25% | 209,390,040 |
| 2017-12-27 | 2017-12-21 | 2.080 | 98,800,887 | -114,000 | 2.25% | 205,505,845 |
| 2017-12-22 | 2017-12-20 | 2.140 | 98,914,887 | -103,000 | 2.25% | 211,677,858 |
| 2017-12-21 | 2017-12-19 | 2.170 | 99,017,887 | -465,800 | 2.25% | 214,868,815 |
| 2017-12-20 | 2017-12-18 | 2.070 | 99,483,687 | -518,600 | 2.26% | 205,931,232 |
| 2017-12-19 | 2017-12-15 | 2.010 | 100,002,287 | -562,800 | 2.27% | 201,004,597 |
| 2017-12-18 | 2017-12-14 | 2.130 | 100,565,087 | -58,400 | 2.29% | 214,203,635 |
| 2017-12-15 | 2017-12-13 | 2.170 | 100,623,487 | +57,600 | 2.29% | 218,352,967 |
| 2017-12-14 | 2017-12-12 | 2.260 | 100,565,887 | -584,000 | 2.29% | 227,278,905 |
| 2017-12-13 | 2017-12-11 | 2.010 | 101,149,887 | +221,600 | 2.30% | 203,311,273 |
| 2017-12-12 | 2017-12-08 | 2.090 | 100,928,287 | +75,800 | 2.30% | 210,940,120 |
| 2017-12-11 | 2017-12-07 | 2.130 | 100,852,487 | +56,000 | 2.29% | 214,815,797 |
| 2017-12-08 | 2017-12-06 | 2.200 | 100,796,487 | +209,600 | 2.29% | 221,752,271 |
| 2017-12-07 | 2017-12-05 | 2.360 | 100,586,887 | +53,600 | 2.29% | 237,385,053 |
| 2017-12-06 | 2017-12-04 | 2.430 | 100,533,287 | +44,800 | 2.29% | 244,295,887 |
| 2017-12-05 | 2017-12-01 | 2.480 | 100,488,487 | -32,800 | 2.29% | 249,211,448 |
| 2017-12-04 | 2017-11-30 | 2.550 | 100,521,287 | -200 | 2.29% | 256,329,282 |
| 2017-12-01 | 2017-11-29 | 2.460 | 100,521,487 | +359,600 | 2.29% | 247,282,858 |
| 2017-11-30 | 2017-11-28 | 2.550 | 100,161,887 | +792,900 | 2.28% | 255,412,812 |
| 2017-11-29 | 2017-11-27 | 2.550 | 99,368,987 | -704,600 | 2.26% | 253,390,917 |
| 2017-11-28 | 2017-11-24 | 2.600 | 100,073,587 | +592,000 | 2.28% | 260,191,326 |
| 2017-11-27 | 2017-11-23 | 2.600 | 99,481,587 | +991,800 | 2.26% | 258,652,126 |
| 2017-11-24 | 2017-11-22 | 2.440 | 98,489,787 | +239,800 | 2.24% | 240,315,080 |
| 2017-11-23 | 2017-11-21 | 2.750 | 98,249,987 | -37,200 | 2.23% | 270,187,464 |
| 2017-11-22 | 2017-11-20 | 3.100 | 98,287,187 | +621,600 | 2.24% | 304,690,280 |
| 2017-11-21 | 2017-11-17 | 2.700 | 97,665,587 | +554,200 | 2.22% | 263,697,085 |
| 2017-11-20 | 2017-11-16 | 2.320 | 97,111,387 | -367,000 | 2.21% | 225,298,418 |
| 2017-11-17 | 2017-11-15 | 1.950 | 97,478,387 | -13,400 | 2.22% | 190,082,855 |
| 2017-11-16 | 2017-11-14 | 1.890 | 97,491,787 | -135,200 | 2.22% | 184,259,477 |
| 2017-11-15 | 2017-11-13 | 1.860 | 97,626,987 | +76,800 | 2.22% | 181,586,196 |
| 2017-11-14 | 2017-11-10 | 1.830 | 97,550,187 | -46,400 | 2.22% | 178,516,842 |
| 2017-11-13 | 2017-11-09 | 1.830 | 97,596,587 | -17,550 | 2.22% | 178,601,754 |
| 2017-11-10 | 2017-11-08 | 1.820 | 97,614,137 | -53,400 | 2.22% | 177,657,729 |
| 2017-11-09 | 2017-11-07 | 1.830 | 97,667,537 | +10,000 | 2.22% | 178,731,593 |
| 2017-11-08 | 2017-11-06 | 1.840 | 97,657,537 | +5,000 | 2.22% | 179,689,868 |
| 2017-11-07 | 2017-11-03 | 1.860 | 97,652,537 | +106,309 | 2.22% | 181,633,719 |
| 2017-11-06 | 2017-11-02 | 1.920 | 97,546,228 | +40,800 | 2.22% | 187,288,758 |
| 2017-11-03 | 2017-11-01 | 1.830 | 97,505,428 | -58,000 | 2.22% | 178,434,933 |
| 2017-11-02 | 2017-10-31 | 1.830 | 97,563,428 | +93,600 | 2.22% | 178,541,073 |
| 2017-10-31 | 2017-10-27 | 1.790 | 97,469,828 | +1,000 | 2.22% | 174,470,992 |
| 2017-10-30 | 2017-10-26 | 1.810 | 97,468,828 | +520,000 | 2.22% | 176,418,579 |
| 2017-10-27 | 2017-10-25 | 1.780 | 96,948,828 | -22,000 | 2.21% | 172,568,914 |
| 2017-10-26 | 2017-10-24 | 1.810 | 96,970,828 | +220,000 | 2.21% | 175,517,199 |
| 2017-10-25 | 2017-10-23 | 1.810 | 96,750,828 | +619,800 | 2.20% | 175,118,999 |
| 2017-10-24 | 2017-10-20 | 1.840 | 96,131,028 | +764,200 | 2.19% | 176,881,092 |
| 2017-10-23 | 2017-10-19 | 1.800 | 95,366,828 | -35,000 | 2.17% | 171,660,290 |
| 2017-10-20 | 2017-10-18 | 1.810 | 95,401,828 | -5,000 | 2.17% | 172,677,309 |
| 2017-10-19 | 2017-10-17 | 1.820 | 95,406,828 | -12,000 | 2.17% | 173,640,427 |
| 2017-10-18 | 2017-10-16 | 1.830 | 95,418,828 | +688,466 | 2.17% | 174,616,455 |
| 2017-10-16 | 2017-10-12 | 1.820 | 94,730,362 | +303,000 | 2.15% | 172,409,259 |
| 2017-10-13 | 2017-10-11 | 1.830 | 94,427,362 | -22,800 | 2.15% | 172,802,072 |
| 2017-10-12 | 2017-10-10 | 1.820 | 94,450,162 | +649,300 | 2.15% | 171,899,295 |
| 2017-10-11 | 2017-10-09 | 1.790 | 93,800,862 | -12,800 | 2.13% | 167,903,543 |
| 2017-10-10 | 2017-10-06 | 1.780 | 93,813,662 | +83,600 | 2.13% | 166,988,318 |
| 2017-10-09 | 2017-10-04 | 1.810 | 93,730,062 | -42,000 | 2.13% | 169,651,412 |
| 2017-10-06 | 2017-10-03 | 1.820 | 93,772,062 | +93,100 | 2.13% | 170,665,153 |
| 2017-10-04 | 2017-09-29 | 1.800 | 93,678,962 | +167,800 | 2.13% | 168,622,132 |
| 2017-10-03 | 2017-09-28 | 1.750 | 93,511,162 | +33,800 | 2.13% | 163,644,533 |
| 2017-09-29 | 2017-09-27 | 1.750 | 93,477,362 | -101,800 | 2.13% | 163,585,383 |
| 2017-09-28 | 2017-09-26 | 1.750 | 93,579,162 | -2,000 | 2.13% | 163,763,533 |
| 2017-09-27 | 2017-09-25 | 1.780 | 93,581,162 | -52,600 | 2.13% | 166,574,468 |
| 2017-09-26 | 2017-09-22 | 1.810 | 93,633,762 | -51,400 | 2.13% | 169,477,109 |
| 2017-09-25 | 2017-09-21 | 1.810 | 93,685,162 | -56,800 | 2.13% | 169,570,143 |
| 2017-09-22 | 2017-09-20 | 1.830 | 93,741,962 | +99,800 | 2.13% | 171,547,790 |
| 2017-09-21 | 2017-09-19 | 1.800 | 93,642,162 | +13,896 | 2.13% | 168,555,892 |
| 2017-09-20 | 2017-09-18 | 1.810 | 93,628,266 | -28,400 | 2.13% | 169,467,161 |
| 2017-09-19 | 2017-09-15 | 1.810 | 93,656,666 | -2,438,200 | 2.13% | 169,518,565 |
| 2017-09-18 | 2017-09-14 | 1.800 | 96,094,866 | +17,500 | 2.19% | 172,970,759 |
| 2017-09-15 | 2017-09-13 | 1.800 | 96,077,366 | +971,600 | 2.19% | 172,939,259 |
| 2017-09-14 | 2017-09-12 | 1.840 | 95,105,766 | -19,000 | 2.16% | 174,994,609 |
| 2017-09-13 | 2017-09-11 | 1.840 | 95,124,766 | -6,600 | 2.16% | 175,029,569 |
| 2017-09-12 | 2017-09-08 | 1.880 | 95,131,366 | +130,000 | 2.16% | 178,846,968 |
| 2017-09-11 | 2017-09-07 | 1.880 | 95,001,366 | +103,600 | 2.16% | 178,602,568 |
| 2017-09-08 | 2017-09-06 | 1.800 | 94,897,766 | +6,000 | 2.16% | 170,815,979 |
| 2017-09-07 | 2017-09-05 | 1.800 | 94,891,766 | +170,700 | 2.16% | 170,805,179 |
| 2017-09-05 | 2017-09-01 | 1.840 | 94,721,066 | -189,000 | 2.15% | 174,286,761 |
| 2017-09-04 | 2017-08-31 | 1.820 | 94,910,066 | +54,200 | 2.16% | 172,736,320 |
| 2017-09-01 | 2017-08-30 | 1.820 | 94,855,866 | -2,400 | 2.16% | 172,637,676 |
| 2017-08-31 | 2017-08-29 | 1.820 | 94,858,266 | +180,600 | 2.16% | 172,642,044 |
| 2017-08-30 | 2017-08-28 | 1.840 | 94,677,666 | -292,400 | 2.15% | 174,206,905 |
| 2017-08-29 | 2017-08-25 | 1.820 | 94,970,066 | -5,565,400 | 2.16% | 172,845,520 |
| 2017-08-28 | 2017-08-24 | 1.810 | 100,535,466 | -2,500 | 2.29% | 181,969,193 |
| 2017-08-25 | 2017-08-22 | 1.800 | 100,537,966 | -9,000 | 2.29% | 180,968,339 |
| 2017-08-24 | 2017-08-21 | 1.810 | 100,546,966 | +9,200 | 2.29% | 181,990,008 |
| 2017-08-22 | 2017-08-18 | 1.800 | 100,537,766 | -3,550 | 2.29% | 180,967,979 |
| 2017-08-21 | 2017-08-17 | 1.800 | 100,541,316 | -77,400 | 2.29% | 180,974,369 |
| 2017-08-18 | 2017-08-16 | 1.820 | 100,618,716 | -44,600 | 2.29% | 183,126,063 |
| 2017-08-16 | 2017-08-14 | 1.810 | 100,663,316 | +117,500 | 2.29% | 182,200,602 |
| 2017-08-15 | 2017-08-11 | 1.800 | 100,545,816 | -108,000 | 2.29% | 180,982,469 |
| 2017-08-14 | 2017-08-10 | 1.800 | 100,653,816 | -56,000 | 2.29% | 181,176,869 |
| 2017-08-11 | 2017-08-09 | 1.820 | 100,709,816 | +38,600 | 2.29% | 183,291,865 |
| 2017-08-10 | 2017-08-08 | 1.820 | 100,671,216 | +65,200 | 2.29% | 183,221,613 |
| 2017-08-09 | 2017-08-07 | 1.750 | 100,606,016 | -13,000 | 2.29% | 176,060,528 |
| 2017-08-08 | 2017-08-04 | 1.750 | 100,619,016 | +65,900 | 2.29% | 176,083,278 |
| 2017-08-07 | 2017-08-03 | 1.750 | 100,553,116 | +176,400 | 2.29% | 175,967,953 |
| 2017-08-04 | 2017-08-02 | 1.730 | 100,376,716 | +139,000 | 2.28% | 173,651,719 |
| 2017-08-03 | 2017-08-01 | 1.720 | 100,237,716 | +6,400 | 2.28% | 172,408,872 |
| 2017-08-01 | 2017-07-28 | 1.720 | 100,231,316 | -4,000 | 2.28% | 172,397,864 |
| 2017-07-31 | 2017-07-27 | 1.730 | 100,235,316 | -70,000 | 2.28% | 173,407,097 |
| 2017-07-28 | 2017-07-26 | 1.750 | 100,305,316 | +265,400 | 2.28% | 175,534,303 |
| 2017-07-27 | 2017-07-25 | 1.740 | 100,039,916 | +751,000 | 2.28% | 174,069,454 |
| 2017-07-26 | 2017-07-24 | 1.750 | 99,288,916 | -320,200 | 2.26% | 173,755,603 |
| 2017-07-25 | 2017-07-21 | 1.700 | 99,609,116 | -28,200 | 2.27% | 169,335,497 |
| 2017-07-24 | 2017-07-20 | 1.640 | 99,637,316 | -148,600 | 2.27% | 163,405,198 |
| 2017-07-21 | 2017-07-19 | 1.630 | 99,785,916 | +40,400 | 2.27% | 162,651,043 |
| 2017-07-20 | 2017-07-18 | 1.610 | 99,745,516 | +11,000 | 2.27% | 160,590,281 |
| 2017-07-19 | 2017-07-17 | 1.610 | 99,734,516 | -378,600 | 2.27% | 160,572,571 |
| 2017-07-18 | 2017-07-14 | 1.640 | 100,113,116 | -32,200 | 2.28% | 164,185,510 |
| 2017-07-17 | 2017-07-13 | 1.620 | 100,145,316 | -160,600 | 2.28% | 162,235,412 |
| 2017-07-14 | 2017-07-12 | 1.630 | 100,305,916 | +369,700 | 2.28% | 163,498,643 |
| 2017-07-13 | 2017-07-11 | 1.730 | 99,936,216 | -78,000 | 2.27% | 172,889,654 |
| 2017-07-12 | 2017-07-10 | 1.750 | 100,014,216 | -37,800 | 2.27% | 175,024,878 |
| 2017-07-11 | 2017-07-07 | 1.750 | 100,052,016 | -73,000 | 2.28% | 175,091,028 |
| 2017-07-10 | 2017-07-06 | 1.770 | 100,125,016 | +120,200 | 2.28% | 177,221,278 |
| 2017-07-07 | 2017-07-05 | 1.750 | 100,004,816 | +533,100 | 2.27% | 175,008,428 |
| 2017-07-06 | 2017-07-04 | 1.750 | 99,471,716 | +13,000 | 2.26% | 174,075,503 |
| 2017-07-05 | 2017-07-03 | 1.750 | 99,458,716 | +41,800 | 2.26% | 174,052,753 |
| 2017-07-04 | 2017-06-30 | 1.750 | 99,416,916 | +340,600 | 2.26% | 173,979,603 |
| 2017-07-03 | 2017-06-29 | 1.830 | 99,076,316 | +119,500 | 2.25% | 181,309,658 |
| 2017-06-30 | 2017-06-28 | 1.820 | 98,956,816 | +178,200 | 2.25% | 180,101,405 |
| 2017-06-29 | 2017-06-27 | 1.920 | 98,778,616 | +38,000 | 2.25% | 189,654,943 |
| 2017-06-28 | 2017-06-26 | 1.930 | 98,740,616 | +185,800 | 2.25% | 190,569,389 |
| 2017-06-27 | 2017-06-23 | 1.880 | 98,554,816 | -18,400 | 2.24% | 185,283,054 |
| 2017-06-26 | 2017-06-22 | 1.890 | 98,573,216 | -85,800 | 2.24% | 186,303,378 |
| 2017-06-23 | 2017-06-21 | 1.920 | 98,659,016 | -37,600 | 2.24% | 189,425,311 |
| 2017-06-22 | 2017-06-20 | 1.900 | 98,696,616 | -45,200 | 2.24% | 187,523,570 |
| 2017-06-21 | 2017-06-19 | 1.910 | 98,741,816 | +4,600 | 2.25% | 188,596,869 |
| 2017-06-20 | 2017-06-16 | 1.920 | 98,737,216 | +53,400 | 2.25% | 189,575,455 |
| 2017-06-19 | 2017-06-15 | 1.900 | 98,683,816 | -30,000 | 2.24% | 187,499,250 |
| 2017-06-16 | 2017-06-14 | 1.900 | 98,713,816 | -7,400 | 2.25% | 187,556,250 |
| 2017-06-15 | 2017-06-13 | 1.940 | 98,721,216 | -400 | 2.25% | 191,519,159 |
| 2017-06-14 | 2017-06-12 | 1.890 | 98,721,616 | -397,200 | 2.25% | 186,583,854 |
| 2017-06-13 | 2017-06-09 | 1.920 | 99,118,816 | +22,200 | 2.25% | 190,308,127 |
| 2017-06-09 | 2017-06-07 | 1.980 | 99,096,616 | +25,400 | 2.25% | 196,211,300 |
| 2017-06-08 | 2017-06-06 | 1.970 | 99,071,216 | -216,000 | 2.25% | 195,170,296 |
| 2017-06-07 | 2017-06-05 | 1.950 | 99,287,216 | +69,000 | 2.26% | 193,610,071 |
| 2017-06-06 | 2017-06-02 | 1.960 | 99,218,216 | +696,134 | 2.26% | 194,467,703 |
| 2017-06-05 | 2017-06-01 | 1.910 | 98,522,082 | +381,000 | 2.24% | 188,177,177 |
| 2017-06-02 | 2017-05-31 | 1.940 | 98,141,082 | +906,200 | 2.23% | 190,393,699 |
| 2017-06-01 | 2017-05-29 | 1.890 | 97,234,882 | +5,200 | 2.21% | 183,773,927 |
| 2017-05-31 | 2017-05-26 | 1.920 | 97,229,682 | -12,000 | 2.21% | 186,680,989 |
| 2017-05-29 | 2017-05-25 | 1.940 | 97,241,682 | +27,800 | 2.21% | 188,648,863 |
| 2017-05-26 | 2017-05-24 | 1.910 | 97,213,882 | -51,600 | 2.21% | 185,678,515 |
| 2017-05-25 | 2017-05-23 | 1.930 | 97,265,482 | +28,000 | 2.21% | 187,722,380 |
| 2017-05-23 | 2017-05-19 | 1.950 | 97,237,482 | -2,600 | 2.21% | 189,613,090 |
| 2017-05-22 | 2017-05-18 | 1.960 | 97,240,082 | +38,400 | 2.21% | 190,590,561 |
| 2017-05-19 | 2017-05-17 | 1.960 | 97,201,682 | +82,400 | 2.21% | 190,515,297 |
| 2017-05-18 | 2017-05-16 | 1.950 | 97,119,282 | -38,900 | 2.21% | 189,382,600 |
| 2017-05-17 | 2017-05-15 | 1.920 | 97,158,182 | +144,000 | 2.21% | 186,543,709 |
| 2017-05-16 | 2017-05-12 | 1.940 | 97,014,182 | +10,400 | 2.21% | 188,207,513 |
| 2017-05-15 | 2017-05-11 | 1.970 | 97,003,782 | +78,000 | 2.21% | 191,097,451 |
| 2017-05-12 | 2017-05-10 | 1.980 | 96,925,782 | +166,500 | 2.20% | 191,913,048 |
| 2017-05-11 | 2017-05-09 | 1.980 | 96,759,282 | +28,800 | 2.20% | 191,583,378 |
| 2017-05-10 | 2017-05-08 | 1.990 | 96,730,482 | -9,000 | 2.20% | 192,493,659 |
| 2017-05-09 | 2017-05-05 | 2.000 | 96,739,482 | -131,000 | 2.20% | 193,478,964 |
| 2017-05-08 | 2017-05-04 | 2.000 | 96,870,482 | +48,000 | 2.20% | 193,740,964 |
| 2017-05-05 | 2017-05-02 | 2.000 | 96,822,482 | +326,800 | 2.20% | 193,644,964 |
| 2017-05-04 | 2017-04-28 | 1.990 | 96,495,682 | +7,201 | 2.19% | 192,026,407 |
| 2017-05-02 | 2017-04-27 | 1.960 | 96,488,481 | -315,200 | 2.19% | 189,117,423 |
| 2017-04-27 | 2017-04-25 | 1.960 | 96,803,681 | +45,000 | 2.20% | 189,735,215 |
| 2017-04-26 | 2017-04-24 | 1.940 | 96,758,681 | +292,600 | 2.20% | 187,711,841 |
| 2017-04-25 | 2017-04-21 | 1.920 | 96,466,081 | +166,500 | 2.19% | 185,214,876 |
| 2017-04-24 | 2017-04-20 | 1.930 | 96,299,581 | -25,000 | 2.19% | 185,858,191 |
| 2017-04-21 | 2017-04-19 | 1.900 | 96,324,581 | +3,400 | 2.19% | 183,016,704 |
| 2017-04-20 | 2017-04-18 | 1.940 | 96,321,181 | -20,000 | 2.19% | 186,863,091 |
| 2017-04-19 | 2017-04-13 | 1.980 | 96,341,181 | -16,000 | 2.19% | 190,755,538 |
| 2017-04-18 | 2017-04-12 | 2.000 | 96,357,181 | -958,000 | 2.19% | 192,714,362 |
| 2017-04-13 | 2017-04-11 | 1.960 | 97,315,181 | +79,857 | 2.21% | 190,737,755 |
| 2017-04-12 | 2017-04-10 | 1.970 | 97,235,324 | +55,200 | 2.21% | 191,553,588 |
| 2017-04-11 | 2017-04-07 | 1.960 | 97,180,124 | -26,000 | 2.21% | 190,473,043 |
| 2017-04-10 | 2017-04-06 | 1.970 | 97,206,124 | -102,000 | 2.21% | 191,496,064 |
| 2017-04-07 | 2017-04-05 | 2.000 | 97,308,124 | +587,900 | 2.21% | 194,616,248 |
| 2017-04-06 | 2017-04-03 | 1.990 | 96,720,224 | -9,600 | 2.20% | 192,473,246 |
| 2017-04-05 | 2017-03-31 | 1.950 | 96,729,824 | +206,914 | 2.20% | 188,623,157 |
| 2017-04-03 | 2017-03-30 | 1.980 | 96,522,910 | -1,600 | 2.20% | 191,115,362 |
| 2017-03-31 | 2017-03-29 | 1.990 | 96,524,510 | +37,800 | 2.20% | 192,083,775 |
| 2017-03-30 | 2017-03-28 | 2.030 | 96,486,710 | +109,000 | 2.19% | 195,868,021 |
| 2017-03-29 | 2017-03-27 | 1.990 | 96,377,710 | +63,200 | 2.19% | 191,791,643 |
| 2017-03-28 | 2017-03-24 | 2.020 | 96,314,510 | +200,800 | 2.19% | 194,555,310 |
| 2017-03-27 | 2017-03-23 | 2.070 | 96,113,710 | +20,000 | 2.19% | 198,955,380 |
| 2017-03-24 | 2017-03-22 | 2.080 | 96,093,710 | +91,000 | 2.19% | 199,874,917 |
| 2017-03-23 | 2017-03-21 | 2.120 | 96,002,710 | +114,864 | 2.18% | 203,525,745 |
| 2017-03-22 | 2017-03-20 | 2.100 | 95,887,846 | +34,200 | 2.18% | 201,364,477 |
| 2017-03-21 | 2017-03-17 | 2.100 | 95,853,646 | +11,200 | 2.18% | 201,292,657 |
| 2017-03-20 | 2017-03-16 | 2.110 | 95,842,446 | -32,400 | 2.18% | 202,227,561 |
| 2017-03-17 | 2017-03-15 | 2.080 | 95,874,846 | -69,400 | 2.18% | 199,419,680 |
| 2017-03-16 | 2017-03-14 | 2.080 | 95,944,246 | +3,000 | 2.18% | 199,564,032 |
| 2017-03-15 | 2017-03-13 | 2.060 | 95,941,246 | +601,036 | 2.18% | 197,638,967 |
| 2017-03-14 | 2017-03-10 | 2.050 | 95,340,210 | +24,400 | 2.17% | 195,447,430 |
| 2017-03-13 | 2017-03-09 | 2.070 | 95,315,810 | -417,550 | 2.17% | 197,303,727 |
| 2017-03-10 | 2017-03-08 | 2.090 | 95,733,360 | +32,400 | 2.18% | 200,082,722 |
| 2017-03-09 | 2017-03-07 | 2.130 | 95,700,960 | +445,690 | 2.18% | 203,843,045 |
| 2017-03-08 | 2017-03-06 | 2.090 | 95,255,270 | -74,690 | 2.17% | 199,083,514 |
| 2017-03-07 | 2017-03-03 | 2.060 | 95,329,960 | -846,200 | 2.17% | 196,379,718 |
| 2017-03-06 | 2017-03-02 | 2.060 | 96,176,160 | +96,400 | 2.19% | 198,122,890 |
| 2017-03-03 | 2017-03-01 | 2.120 | 96,079,760 | -642,600 | 2.19% | 203,689,091 |
| 2017-03-02 | 2017-02-28 | 2.200 | 96,722,360 | +244,400 | 2.20% | 212,789,192 |
| 2017-03-01 | 2017-02-27 | 2.200 | 96,477,960 | -214,400 | 2.19% | 212,251,512 |
| 2017-02-28 | 2017-02-24 | 2.140 | 96,692,360 | -55,800 | 2.20% | 206,921,650 |
| 2017-02-27 | 2017-02-23 | 2.040 | 96,748,160 | +67,300 | 2.20% | 197,366,246 |
| 2017-02-24 | 2017-02-22 | 2.040 | 96,680,860 | +142,000 | 2.20% | 197,228,954 |
| 2017-02-23 | 2017-02-21 | 2.020 | 96,538,860 | +71,992 | 2.20% | 195,008,497 |
| 2017-02-22 | 2017-02-20 | 2.010 | 96,466,868 | -65,000 | 2.19% | 193,898,405 |
| 2017-02-21 | 2017-02-17 | 2.040 | 96,531,868 | +65,600 | 2.20% | 196,925,011 |
| 2017-02-20 | 2017-02-16 | 2.070 | 96,466,268 | +108,800 | 2.19% | 199,685,175 |
| 2017-02-17 | 2017-02-15 | 2.060 | 96,357,468 | -14,600 | 2.19% | 198,496,384 |
| 2017-02-16 | 2017-02-14 | 2.040 | 96,372,068 | +79,400 | 2.19% | 196,599,019 |
| 2017-02-15 | 2017-02-13 | 2.050 | 96,292,668 | +30,200 | 2.19% | 197,399,969 |
| 2017-02-13 | 2017-02-09 | 2.040 | 96,262,468 | +38,600 | 2.19% | 196,375,435 |
| 2017-02-10 | 2017-02-08 | 2.020 | 96,223,868 | +357,400 | 2.19% | 194,372,213 |
| 2017-02-09 | 2017-02-07 | 2.020 | 95,866,468 | +38,000 | 2.18% | 193,650,265 |
| 2017-02-08 | 2017-02-06 | 2.040 | 95,828,468 | -8,700 | 2.18% | 195,490,075 |
| 2017-02-03 | 2017-02-01 | 2.000 | 95,837,168 | +56,000 | 2.18% | 191,674,336 |
| 2017-02-02 | 2017-01-27 | 1.980 | 95,781,168 | +194,108 | 2.18% | 189,646,713 |
| 2017-02-01 | 2017-01-25 | 1.980 | 95,587,060 | -41,000 | 2.17% | 189,262,379 |
| 2017-01-26 | 2017-01-24 | 2.000 | 95,628,060 | -1,063,800 | 2.18% | 191,256,120 |
| 2017-01-24 | 2017-01-20 | 1.980 | 96,691,860 | -38,400 | 2.20% | 191,449,883 |
| 2017-01-23 | 2017-01-19 | 1.960 | 96,730,260 | -9,400 | 2.20% | 189,591,310 |
| 2017-01-19 | 2017-01-17 | 1.960 | 96,739,660 | +134,000 | 2.20% | 189,609,734 |
| 2017-01-18 | 2017-01-16 | 1.970 | 96,605,660 | +38,000 | 2.20% | 190,313,150 |
| 2017-01-17 | 2017-01-13 | 2.030 | 96,567,660 | +242,500 | 2.20% | 196,032,350 |
| 2017-01-16 | 2017-01-12 | 2.000 | 96,325,160 | -339,500 | 2.19% | 192,650,320 |
| 2017-01-13 | 2017-01-11 | 2.000 | 96,664,660 | +105,800 | 2.20% | 193,329,320 |
| 2017-01-12 | 2017-01-10 | 2.030 | 96,558,860 | +82,766 | 2.20% | 196,014,486 |
| 2017-01-11 | 2017-01-09 | 2.050 | 96,476,094 | -4,600 | 2.19% | 197,775,993 |
| 2017-01-10 | 2017-01-06 | 2.090 | 96,480,694 | +166,792 | 2.19% | 201,644,650 |
| 2017-01-09 | 2017-01-05 | 2.080 | 96,313,902 | +279,211 | 2.19% | 200,332,916 |
| 2017-01-06 | 2017-01-04 | 2.000 | 96,034,691 | +130,000 | 2.18% | 192,069,382 |
| 2017-01-05 | 2017-01-03 | 1.990 | 95,904,691 | +121,200 | 2.18% | 190,850,335 |
| 2017-01-04 | 2016-12-30 | 1.990 | 95,783,491 | +4,159,680 | 2.18% | 190,609,147 |
| 2017-01-03 | 2016-12-29 | 1.990 | 91,623,811 | +1,417,376 | 2.08% | 182,331,384 |
| 2016-12-30 | 2016-12-28 | 2.010 | 90,206,435 | -27,723 | 2.05% | 181,314,934 |
| 2016-12-29 | 2016-12-23 | 1.990 | 90,234,158 | +495,000 | 2.05% | 179,565,974 |
| 2016-12-28 | 2016-12-22 | 1.990 | 89,739,158 | -17,300 | 2.04% | 178,580,924 |
| 2016-12-23 | 2016-12-21 | 1.910 | 89,756,458 | -117,500 | 2.04% | 171,434,835 |
| 2016-12-22 | 2016-12-20 | 1.920 | 89,873,958 | +306,650 | 2.04% | 172,557,999 |
| 2016-12-21 | 2016-12-19 | 1.960 | 89,567,308 | +26,300 | 2.04% | 175,551,924 |
| 2016-12-20 | 2016-12-16 | 2.040 | 89,541,008 | +102,915 | 2.04% | 182,663,656 |
| 2016-12-19 | 2016-12-15 | 2.050 | 89,438,093 | +9,600 | 2.03% | 183,348,091 |
| 2016-12-16 | 2016-12-14 | 2.050 | 89,428,493 | +688,778 | 2.03% | 183,328,411 |
| 2016-12-15 | 2016-12-13 | 2.100 | 88,739,715 | -90,000 | 2.02% | 186,353,401 |
| 2016-12-14 | 2016-12-12 | 2.040 | 88,829,715 | +484,000 | 2.02% | 181,212,619 |
| 2016-12-13 | 2016-12-09 | 2.110 | 88,345,715 | +628,600 | 2.01% | 186,409,459 |
| 2016-12-12 | 2016-12-08 | 2.210 | 87,717,115 | -119,000 | 2.00% | 193,854,824 |
| 2016-12-09 | 2016-12-07 | 2.120 | 87,836,115 | -239,800 | 2.00% | 186,212,564 |
| 2016-12-08 | 2016-12-06 | 2.000 | 88,075,915 | -769,100 | 2.00% | 176,151,830 |
| 2016-12-07 | 2016-12-05 | 1.970 | 88,845,015 | +14,600 | 2.02% | 175,024,680 |
| 2016-12-06 | 2016-12-02 | 2.010 | 88,830,415 | -826,200 | 2.02% | 178,549,134 |
| 2016-12-05 | 2016-12-01 | 1.990 | 89,656,615 | -128,200 | 2.04% | 178,416,664 |
| 2016-12-02 | 2016-11-30 | 2.000 | 89,784,815 | -2,934,100 | 2.04% | 179,569,630 |
| 2016-12-01 | 2016-11-29 | 1.960 | 92,718,915 | +75,600 | 2.11% | 181,729,073 |
| 2016-11-30 | 2016-11-28 | 1.970 | 92,643,315 | -42,000 | 2.11% | 182,507,331 |
| 2016-11-29 | 2016-11-25 | 1.940 | 92,685,315 | -142,700 | 2.11% | 179,809,511 |
| 2016-11-28 | 2016-11-24 | 1.960 | 92,828,015 | -141,800 | 2.11% | 181,942,909 |
| 2016-11-25 | 2016-11-23 | 1.990 | 92,969,815 | -611,600 | 2.11% | 185,009,932 |
| 2016-11-24 | 2016-11-22 | 1.980 | 93,581,415 | -284,600 | 2.13% | 185,291,202 |
| 2016-11-23 | 2016-11-21 | 1.960 | 93,866,015 | -199,800 | 2.13% | 183,977,389 |
| 2016-11-22 | 2016-11-18 | 1.960 | 94,065,815 | -9,200 | 2.14% | 184,368,997 |
| 2016-11-21 | 2016-11-17 | 1.950 | 94,075,015 | -84,700 | 2.14% | 183,446,279 |
| 2016-11-18 | 2016-11-16 | 1.970 | 94,159,715 | -853,100 | 2.14% | 185,494,639 |
| 2016-11-17 | 2016-11-15 | 1.940 | 95,012,815 | -141,800 | 2.16% | 184,324,861 |
| 2016-11-16 | 2016-11-14 | 1.950 | 95,154,615 | -12,400 | 2.16% | 185,551,499 |
| 2016-11-15 | 2016-11-11 | 1.970 | 95,167,015 | -167,000 | 2.16% | 187,479,020 |
| 2016-11-14 | 2016-11-10 | 1.970 | 95,334,015 | -333,400 | 2.17% | 187,808,010 |
| 2016-11-11 | 2016-11-09 | 1.940 | 95,667,415 | -300,400 | 2.18% | 185,594,785 |
| 2016-11-10 | 2016-11-08 | 1.980 | 95,967,815 | -3,000 | 2.18% | 190,016,274 |
| 2016-11-09 | 2016-11-07 | 1.980 | 95,970,815 | -187,400 | 2.18% | 190,022,214 |
| 2016-11-08 | 2016-11-04 | 1.970 | 96,158,215 | -51,300 | 2.19% | 189,431,684 |
| 2016-11-07 | 2016-11-03 | 1.980 | 96,209,515 | -627,700 | 2.19% | 190,494,840 |
| 2016-11-04 | 2016-11-02 | 1.970 | 96,837,215 | -43,600 | 2.20% | 190,769,314 |
| 2016-11-03 | 2016-11-01 | 1.970 | 96,880,815 | -1,250,000 | 2.20% | 190,855,206 |
| 2016-11-02 | 2016-10-31 | 2.010 | 98,130,815 | -580,000 | 2.23% | 197,242,938 |
| 2016-11-01 | 2016-10-28 | 2.020 | 98,710,815 | -164,400 | 2.25% | 199,395,846 |
| 2016-10-31 | 2016-10-27 | 2.100 | 98,875,215 | +5,000 | 2.25% | 207,637,951 |
| 2016-10-28 | 2016-10-26 | 2.130 | 98,870,215 | +292,858 | 2.25% | 210,593,558 |
| 2016-10-27 | 2016-10-25 | 2.110 | 98,577,357 | -1,131,354 | 2.24% | 207,998,223 |
| 2016-10-26 | 2016-10-24 | 2.170 | 99,708,711 | -38,600 | 2.27% | 216,367,903 |
| 2016-10-25 | 2016-10-20 | 2.070 | 99,747,311 | +157,000 | 2.27% | 206,476,934 |
| 2016-10-24 | 2016-10-19 | 2.070 | 99,590,311 | +962,210 | 2.27% | 206,151,944 |
| 2016-10-20 | 2016-10-18 | 2.010 | 98,628,101 | +1,000,000 | 2.24% | 198,242,483 |
| 2016-10-19 | 2016-10-17 | 2.000 | 97,628,101 | +407,000 | 2.22% | 195,256,202 |
| 2016-10-18 | 2016-10-14 | 2.010 | 97,221,101 | +289,385 | 2.21% | 195,414,413 |
| 2016-10-17 | 2016-10-13 | 1.970 | 96,931,716 | +14,400 | 2.20% | 190,955,481 |
| 2016-10-14 | 2016-10-12 | 1.990 | 96,917,316 | +94,417 | 2.20% | 192,865,459 |
| 2016-10-13 | 2016-10-11 | 1.990 | 96,822,899 | +380,000 | 2.20% | 192,677,569 |
| 2016-10-12 | 2016-10-07 | 2.010 | 96,442,899 | +41,000 | 2.19% | 193,850,227 |
| 2016-10-11 | 2016-10-06 | 2.020 | 96,401,899 | +335,239 | 2.19% | 194,731,836 |
| 2016-10-07 | 2016-10-05 | 2.050 | 96,066,660 | +98,147 | 2.19% | 196,936,653 |
| 2016-10-06 | 2016-10-04 | 2.000 | 95,968,513 | +105,200 | 2.18% | 191,937,026 |
| 2016-10-05 | 2016-10-03 | 1.940 | 95,863,313 | -33,000 | 2.18% | 185,974,827 |
| 2016-10-04 | 2016-09-30 | 1.930 | 95,896,313 | +97,791 | 2.18% | 185,079,884 |
| 2016-10-03 | 2016-09-29 | 1.970 | 95,798,522 | -1,189,860 | 2.18% | 188,723,088 |
| 2016-09-30 | 2016-09-28 | 1.900 | 96,988,382 | -448,596 | 2.21% | 184,277,926 |
| 2016-09-29 | 2016-09-27 | 1.890 | 97,436,978 | +74,500 | 2.22% | 184,155,888 |
| 2016-09-28 | 2016-09-26 | 1.870 | 97,362,478 | -95,412 | 2.21% | 182,067,834 |
| 2016-09-27 | 2016-09-23 | 1.950 | 97,457,890 | +92,500 | 2.22% | 190,042,885 |
| 2016-09-26 | 2016-09-22 | 2.000 | 97,365,390 | +132,959 | 2.21% | 194,730,780 |
| 2016-09-23 | 2016-09-21 | 1.990 | 97,232,431 | -113,600 | 2.21% | 193,492,538 |
| 2016-09-22 | 2016-09-20 | 1.970 | 97,346,031 | -95,298 | 2.21% | 191,771,681 |
| 2016-09-21 | 2016-09-19 | 1.960 | 97,441,329 | -376,652 | 2.22% | 190,985,005 |
| 2016-09-20 | 2016-09-15 | 1.950 | 97,817,981 | -1,101,000 | 2.22% | 190,745,063 |
| 2016-09-19 | 2016-09-14 | 2.000 | 98,918,981 | +1,152,460 | 2.25% | 197,837,962 |
| 2016-09-15 | 2016-09-13 | 2.050 | 97,766,521 | -1,414,400 | 2.22% | 200,421,368 |
| 2016-09-14 | 2016-09-12 | 2.130 | 99,180,921 | -39,700 | 2.26% | 211,255,362 |
| 2016-09-13 | 2016-09-09 | 2.220 | 99,220,621 | -507,000 | 2.26% | 220,269,779 |
| 2016-09-12 | 2016-09-08 | 2.190 | 99,727,621 | +16,000 | 2.27% | 218,403,490 |
| 2016-09-09 | 2016-09-07 | 2.180 | 99,711,621 | +328,100 | 2.27% | 217,371,334 |
| 2016-09-08 | 2016-09-06 | 2.180 | 99,383,521 | +170,200 | 2.26% | 216,656,076 |
| 2016-09-07 | 2016-09-05 | 2.140 | 99,213,321 | -169,400 | 2.26% | 212,316,507 |
| 2016-09-06 | 2016-09-02 | 2.140 | 99,382,721 | +390,600 | 2.26% | 212,679,023 |
| 2016-09-05 | 2016-09-01 | 2.140 | 98,992,121 | +57,000 | 2.25% | 211,843,139 |
| 2016-09-02 | 2016-08-31 | 2.150 | 98,935,121 | -233,600 | 2.25% | 212,710,510 |
| 2016-09-01 | 2016-08-30 | 2.120 | 99,168,721 | +127,000 | 2.26% | 210,237,689 |
| 2016-08-31 | 2016-08-29 | 2.140 | 99,041,721 | -20,000 | 2.25% | 211,949,283 |
| 2016-08-30 | 2016-08-26 | 2.160 | 99,061,721 | +74,200 | 2.25% | 213,973,317 |
| 2016-08-29 | 2016-08-25 | 2.140 | 98,987,521 | +26,200 | 2.25% | 211,833,295 |
| 2016-08-26 | 2016-08-24 | 2.140 | 98,961,321 | +4,399,217 | 2.25% | 211,777,227 |
| 2016-08-25 | 2016-08-23 | 2.230 | 94,562,104 | -4,856,800 | 2.15% | 210,873,492 |
| 2016-08-24 | 2016-08-22 | 2.180 | 99,418,904 | +10,000 | 2.26% | 216,733,211 |
| 2016-08-23 | 2016-08-19 | 2.170 | 99,408,904 | +144,100 | 2.26% | 215,717,322 |
| 2016-08-22 | 2016-08-18 | 2.200 | 99,264,804 | +2,000 | 2.26% | 218,382,569 |
| 2016-08-19 | 2016-08-17 | 2.170 | 99,262,804 | -29,800 | 2.26% | 215,400,285 |
| 2016-08-18 | 2016-08-16 | 2.150 | 99,292,604 | +147,400 | 2.26% | 213,479,099 |
| 2016-08-17 | 2016-08-15 | 2.120 | 99,145,204 | -1,000 | 2.26% | 210,187,832 |
| 2016-08-16 | 2016-08-12 | 2.150 | 99,146,204 | +208,800 | 2.26% | 213,164,339 |
| 2016-08-15 | 2016-08-11 | 2.210 | 98,937,404 | +135,000 | 2.25% | 218,651,663 |
| 2016-08-12 | 2016-08-10 | 2.230 | 98,802,404 | -56,000 | 2.25% | 220,329,361 |
| 2016-08-11 | 2016-08-09 | 2.270 | 98,858,404 | -37,457 | 2.25% | 224,408,577 |
| 2016-08-10 | 2016-08-08 | 2.110 | 98,895,861 | +41,000 | 2.25% | 208,670,267 |
| 2016-08-09 | 2016-08-05 | 2.050 | 98,854,861 | +377,400 | 2.25% | 202,652,465 |
| 2016-08-08 | 2016-08-04 | 2.090 | 98,477,461 | -65,200 | 2.24% | 205,817,893 |
| 2016-08-05 | 2016-08-03 | 1.950 | 98,542,661 | +200 | 2.24% | 192,158,189 |
| 2016-08-04 | 2016-08-01 | 1.990 | 98,542,461 | -44,800 | 2.24% | 196,099,497 |
| 2016-08-03 | 2016-07-29 | 1.970 | 98,587,261 | -122,100 | 2.24% | 194,216,904 |
| 2016-08-01 | 2016-07-28 | 2.000 | 98,709,361 | +7,000 | 2.25% | 197,418,722 |
| 2016-07-29 | 2016-07-27 | 2.000 | 98,702,361 | +154,000 | 2.24% | 197,404,722 |
| 2016-07-28 | 2016-07-26 | 2.000 | 98,548,361 | +2,948,452 | 2.24% | 197,096,722 |
| 2016-07-27 | 2016-07-25 | 2.020 | 95,599,909 | +1,108,983 | 2.17% | 193,111,816 |
| 2016-07-26 | 2016-07-22 | 1.990 | 94,490,926 | +155,100 | 2.15% | 188,036,943 |
| 2016-07-25 | 2016-07-21 | 1.960 | 94,335,826 | -10,000 | 2.15% | 184,898,219 |
| 2016-07-22 | 2016-07-20 | 1.970 | 94,345,826 | +3,200 | 2.15% | 185,861,277 |
| 2016-07-21 | 2016-07-19 | 1.980 | 94,342,626 | +116,158 | 2.15% | 186,798,399 |
| 2016-07-20 | 2016-07-18 | 1.970 | 94,226,468 | -5,200 | 2.14% | 185,626,142 |
| 2016-07-18 | 2016-07-14 | 2.000 | 94,231,668 | +2,023,000 | 2.14% | 188,463,336 |
| 2016-07-15 | 2016-07-13 | 2.000 | 92,208,668 | +30,000 | 2.10% | 184,417,336 |
| 2016-07-14 | 2016-07-12 | 2.000 | 92,178,668 | +30,600 | 2.10% | 184,357,336 |
| 2016-07-13 | 2016-07-11 | 1.990 | 92,148,068 | -159,000 | 2.10% | 183,374,655 |
| 2016-07-12 | 2016-07-08 | 1.980 | 92,307,068 | -41,800 | 2.10% | 182,767,995 |
| 2016-07-11 | 2016-07-07 | 2.000 | 92,348,868 | -57,600 | 2.10% | 184,697,736 |
| 2016-07-08 | 2016-07-06 | 1.990 | 92,406,468 | -60,000 | 2.10% | 183,888,871 |
| 2016-07-07 | 2016-07-05 | 2.020 | 92,466,468 | +49,600 | 2.10% | 186,782,265 |
| 2016-07-06 | 2016-07-04 | 2.020 | 92,416,868 | +20,000 | 2.10% | 186,682,073 |
| 2016-07-05 | 2016-06-30 | 2.000 | 92,396,868 | -434,000 | 2.10% | 184,793,736 |
| 2016-07-04 | 2016-06-29 | 2.010 | 92,830,868 | -4,899,800 | 2.11% | 186,590,045 |
| 2016-06-30 | 2016-06-28 | 1.990 | 97,730,668 | +22,200 | 2.22% | 194,484,029 |
| 2016-06-29 | 2016-06-27 | 1.990 | 97,708,468 | -215,000 | 2.22% | 194,439,851 |
| 2016-06-28 | 2016-06-24 | 1.940 | 97,923,468 | +38,471 | 2.23% | 189,971,528 |
| 2016-06-27 | 2016-06-23 | 2.000 | 97,884,997 | +71,400 | 2.23% | 195,769,994 |
| 2016-06-24 | 2016-06-22 | 2.030 | 97,813,597 | +128,200 | 2.22% | 198,561,602 |
| 2016-06-23 | 2016-06-21 | 1.970 | 97,685,397 | +4,116,600 | 2.22% | 192,440,232 |
| 2016-06-22 | 2016-06-20 | 1.870 | 93,568,797 | -17,200 | 2.13% | 174,973,650 |
| 2016-06-21 | 2016-06-17 | 1.850 | 93,585,997 | -3,688,645 | 2.13% | 173,134,094 |
| 2016-06-20 | 2016-06-16 | 2.010 | 97,274,642 | -215,000 | 2.21% | 195,522,030 |
| 2016-06-17 | 2016-06-15 | 2.050 | 97,489,642 | -203,200 | 2.22% | 199,853,766 |
| 2016-06-16 | 2016-06-14 | 2.050 | 97,692,842 | +12,600 | 2.22% | 200,270,326 |
| 2016-06-15 | 2016-06-13 | 2.150 | 97,680,242 | +37,200 | 2.22% | 210,012,520 |
| 2016-06-14 | 2016-06-10 | 2.220 | 97,643,042 | -10,000 | 2.22% | 216,767,553 |
| 2016-06-13 | 2016-06-08 | 2.260 | 97,653,042 | -306,000 | 2.22% | 220,695,875 |
| 2016-06-10 | 2016-06-07 | 2.300 | 97,959,042 | +65,400 | 2.23% | 225,305,797 |
| 2016-06-08 | 2016-06-06 | 2.300 | 97,893,642 | -43,800 | 2.23% | 225,155,377 |
| 2016-06-07 | 2016-06-03 | 2.310 | 97,937,442 | +1,268,642 | 2.23% | 226,235,491 |
| 2016-06-06 | 2016-06-02 | 2.290 | 96,668,800 | +65,500 | 2.20% | 221,371,552 |
| 2016-06-03 | 2016-06-01 | 2.300 | 96,603,300 | +41,200 | 2.20% | 222,187,590 |
| 2016-06-02 | 2016-05-31 | 2.330 | 96,562,100 | +55,600 | 2.20% | 224,989,693 |
| 2016-06-01 | 2016-05-30 | 2.300 | 96,506,500 | +18,400 | 2.20% | 221,964,950 |
| 2016-05-31 | 2016-05-27 | 2.300 | 96,488,100 | -105,000 | 2.19% | 221,922,630 |
| 2016-05-30 | 2016-05-26 | 2.290 | 96,593,100 | +44,000 | 2.20% | 221,198,199 |
| 2016-05-27 | 2016-05-25 | 2.340 | 96,549,100 | -126,000 | 2.20% | 225,924,894 |
| 2016-05-26 | 2016-05-24 | 2.350 | 96,675,100 | -15,000 | 2.20% | 227,186,485 |
| 2016-05-25 | 2016-05-23 | 2.390 | 96,690,100 | +157,200 | 2.20% | 231,089,339 |
| 2016-05-24 | 2016-05-20 | 2.380 | 96,532,900 | -49,400 | 2.20% | 229,748,302 |
| 2016-05-23 | 2016-05-19 | 2.340 | 96,582,300 | -599,200 | 2.20% | 226,002,582 |
| 2016-05-20 | 2016-05-18 | 2.310 | 97,181,500 | -519,800 | 2.21% | 224,489,265 |
| 2016-05-19 | 2016-05-17 | 2.400 | 97,701,300 | +4,000 | 2.22% | 234,483,120 |
| 2016-05-18 | 2016-05-16 | 2.420 | 97,697,300 | -51,200 | 2.22% | 236,427,466 |
| 2016-05-17 | 2016-05-13 | 2.420 | 97,748,500 | +6,400 | 2.22% | 236,551,370 |
| 2016-05-16 | 2016-05-12 | 2.420 | 97,742,100 | +470,415 | 2.22% | 236,535,882 |
| 2016-05-13 | 2016-05-11 | 2.470 | 97,271,685 | +59,800 | 2.21% | 240,261,062 |
| 2016-05-12 | 2016-05-10 | 2.480 | 97,211,885 | +105,000 | 2.21% | 241,085,475 |
| 2016-05-11 | 2016-05-09 | 2.430 | 97,106,885 | +55,200 | 2.21% | 235,969,731 |
| 2016-05-10 | 2016-05-06 | 2.440 | 97,051,685 | +175,000 | 2.21% | 236,806,111 |
| 2016-05-09 | 2016-05-05 | 2.490 | 96,876,685 | +454,400 | 2.20% | 241,222,946 |
| 2016-05-06 | 2016-05-04 | 2.410 | 96,422,285 | -174,580 | 2.19% | 232,377,707 |
| 2016-05-05 | 2016-05-03 | 2.600 | 96,596,865 | +211,200 | 2.20% | 251,151,849 |
| 2016-05-04 | 2016-04-29 | 2.650 | 96,385,665 | +738,400 | 2.19% | 255,422,012 |
| 2016-05-03 | 2016-04-28 | 2.800 | 95,647,265 | -188,000 | 2.18% | 267,812,342 |
| 2016-04-29 | 2016-04-27 | 2.750 | 95,835,265 | +58,600 | 2.18% | 263,546,979 |
| 2016-04-28 | 2016-04-26 | 2.700 | 95,776,665 | -237,200 | 2.18% | 258,596,995 |
| 2016-04-27 | 2016-04-25 | 2.800 | 96,013,865 | -417,000 | 2.18% | 268,838,822 |
| 2016-04-26 | 2016-04-22 | 2.850 | 96,430,865 | +110,000 | 2.19% | 274,827,965 |
| 2016-04-25 | 2016-04-21 | 2.900 | 96,320,865 | +90,000 | 2.19% | 279,330,508 |
| 2016-04-22 | 2016-04-20 | 2.950 | 96,230,865 | -92,200 | 2.19% | 283,881,052 |
| 2016-04-21 | 2016-04-19 | 3.000 | 96,323,065 | +100,389 | 2.19% | 288,969,195 |
| 2016-04-20 | 2016-04-18 | 2.950 | 96,222,676 | +905,492 | 2.19% | 283,856,894 |
| 2016-04-19 | 2016-04-15 | 3.000 | 95,317,184 | +2,898,757 | 2.17% | 285,951,552 |
| 2016-04-18 | 2016-04-14 | 3.050 | 92,418,427 | +14,600 | 2.10% | 281,876,202 |
| 2016-04-15 | 2016-04-13 | 3.000 | 92,403,827 | +44,300 | 2.10% | 277,211,481 |
| 2016-04-14 | 2016-04-12 | 3.000 | 92,359,527 | +180,500 | 2.10% | 277,078,581 |
| 2016-04-13 | 2016-04-11 | 3.000 | 92,179,027 | -327,400 | 2.10% | 276,537,081 |
| 2016-04-12 | 2016-04-08 | 3.050 | 92,506,427 | +210,500 | 2.10% | 282,144,602 |
| 2016-04-11 | 2016-04-07 | 3.050 | 92,295,927 | +110,000 | 2.10% | 281,502,577 |
| 2016-04-08 | 2016-04-06 | 3.000 | 92,185,927 | +56,600 | 2.10% | 276,557,781 |
| 2016-04-07 | 2016-04-05 | 3.050 | 92,129,327 | +263,000 | 2.10% | 280,994,447 |
| 2016-04-06 | 2016-04-01 | 3.050 | 91,866,327 | +176,707 | 2.09% | 280,192,297 |
| 2016-04-05 | 2016-03-31 | 3.100 | 91,689,620 | +1,170,992 | 2.09% | 284,237,822 |
| 2016-04-01 | 2016-03-30 | 3.100 | 90,518,628 | +60,000 | 2.06% | 280,607,747 |
| 2016-03-31 | 2016-03-29 | 3.100 | 90,458,628 | +62,000 | 2.06% | 280,421,747 |
| 2016-03-30 | 2016-03-24 | 3.100 | 90,396,628 | +456,600 | 2.06% | 280,229,547 |
| 2016-03-29 | 2016-03-23 | 3.100 | 89,940,028 | +142,000 | 2.05% | 278,814,087 |
| 2016-03-24 | 2016-03-22 | 3.100 | 89,798,028 | -103,414 | 2.04% | 278,373,887 |
| 2016-03-23 | 2016-03-21 | 3.150 | 89,901,442 | -88,400 | 2.04% | 283,189,542 |
| 2016-03-22 | 2016-03-18 | 3.200 | 89,989,842 | +82,141 | 2.05% | 287,967,494 |
| 2016-03-21 | 2016-03-17 | 3.100 | 89,907,701 | -26,200 | 2.04% | 278,713,873 |
| 2016-03-18 | 2016-03-16 | 3.150 | 89,933,901 | +80,880 | 2.05% | 283,291,788 |
| 2016-03-17 | 2016-03-15 | 3.150 | 89,853,021 | +71,400 | 2.04% | 283,037,016 |
| 2016-03-16 | 2016-03-14 | 3.200 | 89,781,621 | +17,800 | 2.04% | 287,301,187 |
| 2016-03-15 | 2016-03-11 | 3.300 | 89,763,821 | -5,600 | 2.04% | 296,220,609 |
| 2016-03-14 | 2016-03-10 | 3.300 | 89,769,421 | -31,000 | 2.04% | 296,239,089 |
| 2016-03-11 | 2016-03-09 | 3.350 | 89,800,421 | -440,200 | 2.04% | 300,831,410 |
| 2016-03-10 | 2016-03-08 | 3.400 | 90,240,621 | -78,400 | 2.05% | 306,818,111 |
| 2016-03-09 | 2016-03-07 | 3.500 | 90,319,021 | +124,808 | 2.05% | 316,116,573 |
| 2016-03-08 | 2016-03-04 | 3.400 | 90,194,213 | -350,000 | 2.05% | 306,660,324 |
| 2016-03-07 | 2016-03-03 | 3.350 | 90,544,213 | -58,000 | 2.06% | 303,323,114 |
| 2016-03-04 | 2016-03-02 | 3.450 | 90,602,213 | -1,142,000 | 2.06% | 312,577,635 |
| 2016-03-03 | 2016-03-01 | 3.200 | 91,744,213 | +97,800 | 2.09% | 293,581,482 |
| 2016-03-02 | 2016-02-29 | 3.150 | 91,646,413 | -166,400 | 2.08% | 288,686,201 |
| 2016-03-01 | 2016-02-26 | 3.250 | 91,812,813 | +70,000 | 2.09% | 298,391,642 |
| 2016-02-29 | 2016-02-25 | 3.200 | 91,742,813 | -416,600 | 2.09% | 293,577,002 |
| 2016-02-26 | 2016-02-24 | 3.300 | 92,159,413 | -384,000 | 2.10% | 304,126,063 |
| 2016-02-25 | 2016-02-23 | 3.300 | 92,543,413 | -26,200 | 2.10% | 305,393,263 |
| 2016-02-23 | 2016-02-19 | 3.200 | 92,569,613 | +59,400 | 2.11% | 296,222,762 |
| 2016-02-22 | 2016-02-18 | 3.150 | 92,510,213 | +144,000 | 2.10% | 291,407,171 |
| 2016-02-19 | 2016-02-17 | 3.100 | 92,366,213 | -23,000 | 2.10% | 286,335,260 |
| 2016-02-18 | 2016-02-16 | 3.100 | 92,389,213 | +127,800 | 2.10% | 286,406,560 |
| 2016-02-17 | 2016-02-15 | 3.100 | 92,261,413 | -159,000 | 2.10% | 286,010,380 |
| 2016-02-16 | 2016-02-12 | 3.000 | 92,420,413 | -34,200 | 2.10% | 277,261,239 |
| 2016-02-15 | 2016-02-11 | 3.050 | 92,454,613 | -270,800 | 2.10% | 281,986,570 |
| 2016-02-12 | 2016-02-05 | 3.150 | 92,725,413 | +32,200 | 2.11% | 292,085,051 |
| 2016-02-11 | 2016-02-04 | 3.150 | 92,693,213 | -1,000 | 2.11% | 291,983,621 |
| 2016-02-05 | 2016-02-03 | 3.150 | 92,694,213 | -156,000 | 2.11% | 291,986,771 |
| 2016-02-04 | 2016-02-02 | 3.100 | 92,850,213 | -213,200 | 2.11% | 287,835,660 |
| 2016-02-03 | 2016-02-01 | 3.200 | 93,063,413 | -1,218,100 | 2.12% | 297,802,922 |
| 2016-02-02 | 2016-01-29 | 3.250 | 94,281,513 | -2,600 | 2.14% | 306,414,917 |
| 2016-02-01 | 2016-01-28 | 3.200 | 94,284,113 | -81,600 | 2.14% | 301,709,162 |
| 2016-01-29 | 2016-01-27 | 3.200 | 94,365,713 | -30,200 | 2.15% | 301,970,282 |
| 2016-01-28 | 2016-01-26 | 3.200 | 94,395,913 | -19,000 | 2.15% | 302,066,922 |
| 2016-01-27 | 2016-01-25 | 3.200 | 94,414,913 | -76,200 | 2.15% | 302,127,722 |
| 2016-01-26 | 2016-01-22 | 3.250 | 94,491,113 | +32,000 | 2.15% | 307,096,117 |
| 2016-01-25 | 2016-01-21 | 3.250 | 94,459,113 | -479,400 | 2.15% | 306,992,117 |
| 2016-01-22 | 2016-01-20 | 3.250 | 94,938,513 | -20,400 | 2.16% | 308,550,167 |
| 2016-01-21 | 2016-01-19 | 3.300 | 94,958,913 | -104,600 | 2.16% | 313,364,413 |
| 2016-01-20 | 2016-01-18 | 3.200 | 95,063,513 | -7,200 | 2.16% | 304,203,242 |
| 2016-01-19 | 2016-01-15 | 3.200 | 95,070,713 | -63,800 | 2.16% | 304,226,282 |
| 2016-01-18 | 2016-01-14 | 3.250 | 95,134,513 | -120,200 | 2.16% | 309,187,167 |
| 2016-01-15 | 2016-01-13 | 3.200 | 95,254,713 | -1,599,200 | 2.17% | 304,815,082 |
| 2016-01-14 | 2016-01-12 | 3.200 | 96,853,913 | -2,563,200 | 2.20% | 309,932,522 |
| 2016-01-13 | 2016-01-11 | 3.200 | 99,417,113 | -754,200 | 2.26% | 318,134,762 |
| 2016-01-12 | 2016-01-08 | 3.250 | 100,171,313 | +22,400 | 2.28% | 325,556,767 |
| 2016-01-11 | 2016-01-07 | 3.200 | 100,148,913 | -221,411 | 2.28% | 320,476,522 |
| 2016-01-08 | 2016-01-06 | 3.350 | 100,370,324 | -15,800 | 2.28% | 336,240,585 |
| 2016-01-07 | 2016-01-05 | 3.250 | 100,386,124 | -693,800 | 2.28% | 326,254,903 |
| 2016-01-06 | 2016-01-04 | 3.300 | 101,079,924 | +410,611 | 2.30% | 333,563,749 |
| 2016-01-05 | 2015-12-31 | 3.600 | 100,669,313 | -585,000 | 2.29% | 362,409,527 |
| 2016-01-04 | 2015-12-29 | 3.500 | 101,254,313 | -42,000 | 2.30% | 354,390,095 |
| 2015-12-30 | 2015-12-28 | 3.550 | 101,296,313 | +220,000 | 2.30% | 359,601,911 |
| 2015-12-29 | 2015-12-24 | 3.650 | 101,076,313 | +74,800 | 2.30% | 368,928,542 |
| 2015-12-28 | 2015-12-22 | 3.700 | 101,001,513 | -129,200 | 2.30% | 373,705,598 |
| 2015-12-23 | 2015-12-21 | 3.700 | 101,130,713 | -119,600 | 2.30% | 374,183,638 |
| 2015-12-22 | 2015-12-18 | 3.700 | 101,250,313 | -441,433 | 2.30% | 374,626,158 |
| 2015-12-21 | 2015-12-17 | 3.850 | 101,691,746 | -149,600 | 2.31% | 391,513,222 |
| 2015-12-18 | 2015-12-16 | 3.550 | 101,841,346 | -86,600 | 2.32% | 361,536,778 |
| 2015-12-17 | 2015-12-15 | 3.350 | 101,927,946 | +40,000 | 2.32% | 341,458,619 |
| 2015-12-16 | 2015-12-14 | 3.400 | 101,887,946 | +55,000 | 2.32% | 346,419,016 |
| 2015-12-15 | 2015-12-11 | 3.350 | 101,832,946 | -134,600 | 2.32% | 341,140,369 |
| 2015-12-14 | 2015-12-10 | 3.500 | 101,967,546 | -10,600 | 2.32% | 356,886,411 |
| 2015-12-11 | 2015-12-09 | 3.500 | 101,978,146 | +5,800 | 2.32% | 356,923,511 |
| 2015-12-10 | 2015-12-08 | 3.500 | 101,972,346 | +167,000 | 2.32% | 356,903,211 |
| 2015-12-09 | 2015-12-07 | 3.700 | 101,805,346 | +156,600 | 2.32% | 376,679,780 |
| 2015-12-08 | 2015-12-04 | 3.700 | 101,648,746 | +81,600 | 2.31% | 376,100,360 |
| 2015-12-07 | 2015-12-03 | 3.650 | 101,567,146 | +913,400 | 2.31% | 370,720,083 |
| 2015-12-04 | 2015-12-02 | 3.650 | 100,653,746 | -8,600 | 2.29% | 367,386,173 |
| 2015-12-03 | 2015-12-01 | 3.800 | 100,662,346 | +27,800 | 2.29% | 382,516,915 |
| 2015-12-02 | 2015-11-30 | 3.750 | 100,634,546 | +26,800 | 2.29% | 377,379,547 |
| 2015-12-01 | 2015-11-27 | 3.800 | 100,607,746 | +257,800 | 2.29% | 382,309,435 |
| 2015-11-30 | 2015-11-26 | 3.950 | 100,349,946 | +21,400 | 2.28% | 396,382,287 |
| 2015-11-27 | 2015-11-25 | 4.000 | 100,328,546 | -87,760 | 2.28% | 401,314,184 |
| 2015-11-26 | 2015-11-24 | 4.100 | 100,416,306 | -4,000 | 2.28% | 411,706,855 |
| 2015-11-25 | 2015-11-23 | 4.050 | 100,420,306 | -76,400 | 2.28% | 406,702,239 |
| 2015-11-24 | 2015-11-20 | 4.100 | 100,496,706 | -1,000 | 2.29% | 412,036,495 |
| 2015-11-23 | 2015-11-19 | 4.100 | 100,497,706 | +97,400 | 2.29% | 412,040,595 |
| 2015-11-20 | 2015-11-18 | 4.050 | 100,400,306 | -23,600 | 2.28% | 406,621,239 |
| 2015-11-19 | 2015-11-17 | 4.050 | 100,423,906 | +217,000 | 2.28% | 406,716,819 |
| 2015-11-18 | 2015-11-16 | 4.050 | 100,206,906 | -27,800 | 2.28% | 405,837,969 |
| 2015-11-17 | 2015-11-13 | 4.100 | 100,234,706 | -6,600 | 2.28% | 410,962,295 |
| 2015-11-16 | 2015-11-12 | 4.100 | 100,241,306 | +334,621 | 2.28% | 410,989,355 |
| 2015-11-13 | 2015-11-11 | 4.000 | 99,906,685 | +51,600 | 2.27% | 399,626,740 |
| 2015-11-12 | 2015-11-10 | 4.100 | 99,855,085 | -27,200 | 2.27% | 409,405,848 |
| 2015-11-11 | 2015-11-09 | 4.200 | 99,882,285 | +3,800 | 2.27% | 419,505,597 |
| 2015-11-10 | 2015-11-06 | 4.200 | 99,878,485 | -169,800 | 2.27% | 419,489,637 |
| 2015-11-09 | 2015-11-05 | 4.200 | 100,048,285 | +14,600 | 2.28% | 420,202,797 |
| 2015-11-06 | 2015-11-04 | 4.350 | 100,033,685 | -116,800 | 2.28% | 435,146,530 |
| 2015-11-05 | 2015-11-03 | 4.050 | 100,150,485 | +136,000 | 2.28% | 405,609,464 |
| 2015-11-04 | 2015-11-02 | 4.050 | 100,014,485 | +233,400 | 2.27% | 405,058,664 |
| 2015-11-03 | 2015-10-30 | 4.050 | 99,781,085 | +109,579 | 2.27% | 404,113,394 |
| 2015-11-02 | 2015-10-29 | 4.100 | 99,671,506 | +6,800 | 2.27% | 408,653,175 |
| 2015-10-30 | 2015-10-28 | 4.100 | 99,664,706 | +2,000 | 2.27% | 408,625,295 |
| 2015-10-29 | 2015-10-27 | 4.200 | 99,662,706 | +197,800 | 2.27% | 418,583,365 |
| 2015-10-28 | 2015-10-26 | 4.150 | 99,464,906 | -64,000 | 2.26% | 412,779,360 |
| 2015-10-27 | 2015-10-23 | 4.250 | 99,528,906 | +400,200 | 2.26% | 422,997,850 |
| 2015-10-26 | 2015-10-22 | 4.150 | 99,128,706 | +170,000 | 2.25% | 411,384,130 |
| 2015-10-23 | 2015-10-20 | 4.250 | 98,958,706 | -2,000 | 2.25% | 420,574,500 |
| 2015-10-22 | 2015-10-19 | 4.250 | 98,960,706 | -71,600 | 2.25% | 420,583,000 |
| 2015-10-20 | 2015-10-16 | 4.300 | 99,032,306 | -97,200 | 2.25% | 425,838,916 |
| 2015-10-19 | 2015-10-15 | 4.300 | 99,129,506 | -6,800 | 2.25% | 426,256,876 |
| 2015-10-16 | 2015-10-14 | 4.000 | 99,136,306 | -12,400 | 2.25% | 396,545,224 |
| 2015-10-15 | 2015-10-13 | 4.050 | 99,148,706 | -30,800 | 2.26% | 401,552,259 |
| 2015-10-14 | 2015-10-12 | 4.050 | 99,179,506 | -3,027,400 | 2.26% | 401,676,999 |
| 2015-10-13 | 2015-10-09 | 4.000 | 102,206,906 | -17,600 | 2.32% | 408,827,624 |
| 2015-10-12 | 2015-10-08 | 4.000 | 102,224,506 | +78,600 | 2.33% | 408,898,024 |
| 2015-10-09 | 2015-10-07 | 3.950 | 102,145,906 | -174,000 | 2.32% | 403,476,329 |
| 2015-10-08 | 2015-10-06 | 3.950 | 102,319,906 | +83,200 | 2.33% | 404,163,629 |
| 2015-10-07 | 2015-10-05 | 3.950 | 102,236,706 | -508,000 | 2.33% | 403,834,989 |
| 2015-10-06 | 2015-10-02 | 4.150 | 102,744,706 | -734,800 | 2.34% | 426,390,530 |
| 2015-10-05 | 2015-09-30 | 4.150 | 103,479,506 | +82,400 | 2.35% | 429,439,950 |
| 2015-10-02 | 2015-09-29 | 4.250 | 103,397,106 | -2,470 | 2.35% | 439,437,700 |
| 2015-09-30 | 2015-09-25 | 4.200 | 103,399,576 | -3,000 | 2.35% | 434,278,219 |
| 2015-09-29 | 2015-09-24 | 4.100 | 103,402,576 | -845,900 | 2.35% | 423,950,562 |
| 2015-09-25 | 2015-09-23 | 4.100 | 104,248,476 | +706,000 | 2.37% | 427,418,752 |
| 2015-09-24 | 2015-09-22 | 4.250 | 103,542,476 | -64,800 | 2.36% | 440,055,523 |
| 2015-09-23 | 2015-09-21 | 4.200 | 103,607,276 | -183,000 | 2.36% | 435,150,559 |
| 2015-09-22 | 2015-09-18 | 4.250 | 103,790,276 | -421,743 | 2.36% | 441,108,673 |
| 2015-09-21 | 2015-09-17 | 4.200 | 104,212,019 | -774,930 | 2.37% | 437,690,480 |
| 2015-09-18 | 2015-09-16 | 4.350 | 104,986,949 | -783,600 | 2.39% | 456,693,228 |
| 2015-09-17 | 2015-09-15 | 4.150 | 105,770,549 | -803,998 | 2.41% | 438,947,778 |
| 2015-09-16 | 2015-09-14 | 4.250 | 106,574,547 | +386,598 | 2.42% | 452,941,825 |
| 2015-09-15 | 2015-09-11 | 4.350 | 106,187,949 | -1,394,400 | 2.42% | 461,917,578 |
| 2015-09-14 | 2015-09-10 | 4.400 | 107,582,349 | -455,000 | 2.45% | 473,362,336 |
| 2015-09-11 | 2015-09-09 | 4.350 | 108,037,349 | -1,002,386 | 2.46% | 469,962,468 |
| 2015-09-10 | 2015-09-08 | 4.150 | 109,039,735 | -1,692,800 | 2.48% | 452,514,900 |
| 2015-09-09 | 2015-09-07 | 4.000 | 110,732,535 | -608,000 | 2.52% | 442,930,140 |
| 2015-09-08 | 2015-09-04 | 3.850 | 111,340,535 | -247,600 | 2.53% | 428,661,060 |
| 2015-09-07 | 2015-09-02 | 3.950 | 111,588,135 | -222,200 | 2.54% | 440,773,133 |
| 2015-09-04 | 2015-09-01 | 4.050 | 111,810,335 | -249,600 | 2.54% | 452,831,857 |
| 2015-09-02 | 2015-08-31 | 4.300 | 112,059,935 | -317,600 | 2.55% | 481,857,720 |
| 2015-09-01 | 2015-08-28 | 4.450 | 112,377,535 | -48,200 | 2.56% | 500,080,031 |
| 2015-08-31 | 2015-08-27 | 4.500 | 112,425,735 | -342,118 | 2.56% | 505,915,807 |
| 2015-08-28 | 2015-08-26 | 4.200 | 112,767,853 | +20,858 | 2.56% | 473,624,983 |
| 2015-08-27 | 2015-08-25 | 4.200 | 112,746,995 | -49,304 | 2.56% | 473,537,379 |
| 2015-08-26 | 2015-08-24 | 4.150 | 112,796,299 | +400,655 | 2.57% | 468,104,641 |
| 2015-08-25 | 2015-08-21 | 5.100 | 112,395,644 | +78,400 | 2.56% | 573,217,784 |
| 2015-08-24 | 2015-08-20 | 5.100 | 112,317,244 | -312,496 | 2.55% | 572,817,944 |
| 2015-08-21 | 2015-08-19 | 5.400 | 112,629,740 | -84,400 | 2.56% | 608,200,596 |
| 2015-08-20 | 2015-08-18 | 5.100 | 112,714,140 | +826,122 | 2.56% | 574,842,114 |
| 2015-08-19 | 2015-08-17 | 5.600 | 111,888,018 | +336,800 | 2.54% | 626,572,901 |
| 2015-08-18 | 2015-08-14 | 5.900 | 111,551,218 | +107,000 | 2.54% | 658,152,186 |
| 2015-08-17 | 2015-08-13 | 5.900 | 111,444,218 | +210,700 | 2.53% | 657,520,886 |
| 2015-08-14 | 2015-08-12 | 5.800 | 111,233,518 | +101,600 | 2.53% | 645,154,404 |
| 2015-08-13 | 2015-08-11 | 6.000 | 111,131,918 | -177,200 | 2.53% | 666,791,508 |
| 2015-08-12 | 2015-08-10 | 6.100 | 111,309,118 | +602,600 | 2.53% | 678,985,620 |
| 2015-08-11 | 2015-08-07 | 6.200 | 110,706,518 | +2,953,540 | 2.52% | 686,380,412 |
| 2015-08-10 | 2015-08-06 | 6.000 | 107,752,978 | -418,800 | 2.45% | 646,517,868 |
| 2015-08-07 | 2015-08-05 | 5.700 | 108,171,778 | -1,297,157 | 2.46% | 616,579,135 |
| 2015-08-06 | 2015-08-04 | 6.100 | 109,468,935 | -445,900 | 2.49% | 667,760,503 |
| 2015-08-05 | 2015-08-03 | 5.800 | 109,914,835 | +3,447,200 | 2.50% | 637,506,043 |
| 2015-08-04 | 2015-07-31 | 6.000 | 106,467,635 | -926,600 | 2.42% | 638,805,810 |
| 2015-08-03 | 2015-07-30 | 6.200 | 107,394,235 | -59,000 | 2.44% | 665,844,257 |
| 2015-07-31 | 2015-07-29 | 6.200 | 107,453,235 | -776,400 | 2.44% | 666,210,057 |
| 2015-07-30 | 2015-07-28 | 6.100 | 108,229,635 | -476,600 | 2.46% | 660,200,773 |
| 2015-07-29 | 2015-07-27 | 5.400 | 108,706,235 | +68,000 | 2.47% | 587,013,669 |
| 2015-07-28 | 2015-07-24 | 6.100 | 108,638,235 | -66,800 | 2.47% | 662,693,233 |
| 2015-07-27 | 2015-07-23 | 6.100 | 108,705,035 | +183,600 | 2.47% | 663,100,713 |
| 2015-07-24 | 2015-07-22 | 6.000 | 108,521,435 | +147,800 | 3.42% | 651,128,610 |
| 2015-07-23 | 2015-07-21 | 6.200 | 108,373,635 | +276,200 | 3.42% | 671,916,537 |
| 2015-07-22 | 2015-07-20 | 6.500 | 108,097,435 | +50,800 | 3.41% | 702,633,327 |
| 2015-07-21 | 2015-07-17 | 6.800 | 108,046,635 | -1,081,600 | 3.41% | 734,717,118 |
| 2015-07-20 | 2015-07-16 | 6.300 | 109,128,235 | -39,800 | 3.44% | 687,507,880 |
| 2015-07-17 | 2015-07-15 | 6.200 | 109,168,035 | -305,200 | 3.44% | 676,841,817 |
| 2015-07-16 | 2015-07-14 | 6.300 | 109,473,235 | -774,185 | 3.45% | 689,681,380 |
| 2015-07-15 | 2015-07-13 | 6.200 | 110,247,420 | +111,800 | 3.48% | 683,534,004 |
| 2015-07-14 | 2015-07-10 | 6.700 | 110,135,620 | -1,031,000 | 3.47% | 737,908,654 |
| 2015-07-13 | 2015-07-09 | 5.000 | 111,166,620 | -3,728,792 | 3.50% | 555,833,100 |
| 2015-07-10 | 2015-07-08 | 3.500 | 114,895,412 | -1,363,100 | 3.62% | 402,133,942 |
| 2015-07-09 | 2015-07-07 | 4.000 | 116,258,512 | +621,200 | 3.66% | 465,034,048 |
| 2015-07-08 | 2015-07-06 | 4.500 | 115,637,312 | +70,337 | 3.65% | 520,367,904 |
| 2015-07-07 | 2015-07-03 | 4.950 | 115,566,975 | +117,000 | 3.64% | 572,056,526 |
| 2015-07-06 | 2015-07-02 | 5.900 | 115,449,975 | +106,400 | 3.64% | 681,154,852 |
| 2015-07-03 | 2015-06-30 | 6.400 | 115,343,575 | +152,800 | 3.64% | 738,198,880 |
| 2015-07-02 | 2015-06-29 | 6.700 | 115,190,775 | +300,600 | 3.63% | 771,778,192 |
| 2015-06-30 | 2015-06-26 | 6.900 | 114,890,175 | +74,400 | 3.62% | 792,742,207 |
| 2015-06-29 | 2015-06-25 | 7.400 | 114,815,775 | +185,800 | 3.62% | 849,636,735 |
| 2015-06-26 | 2015-06-24 | 7.600 | 114,629,975 | -5,000 | 3.61% | 871,187,810 |
| 2015-06-25 | 2015-06-23 | 7.400 | 114,634,975 | +196,600 | 3.61% | 848,298,815 |
| 2015-06-24 | 2015-06-22 | 7.900 | 114,438,375 | +27,000 | 3.61% | 904,063,162 |
| 2015-06-23 | 2015-06-19 | 8.000 | 114,411,375 | +5,480,047 | 3.61% | 915,291,000 |
| 2015-06-22 | 2015-06-18 | 7.800 | 108,931,328 | +948,100 | 3.43% | 849,664,358 |
| 2015-06-19 | 2015-06-17 | 7.900 | 107,983,228 | -165,800 | 3.40% | 853,067,501 |
| 2015-06-18 | 2015-06-16 | 7.700 | 108,149,028 | -665,400 | 3.41% | 832,747,516 |
| 2015-06-17 | 2015-06-15 | 7.000 | 108,814,428 | +1,052,200 | 3.43% | 761,700,996 |
| 2015-06-16 | 2015-06-12 | 6.800 | 107,762,228 | +851,700 | 3.40% | 732,783,150 |
| 2015-06-15 | 2015-06-11 | 7.500 | 106,910,528 | +510,867 | 3.37% | 801,828,960 |
| 2015-06-12 | 2015-06-10 | 7.400 | 106,399,661 | +567,900 | 3.35% | 787,357,491 |
| 2015-06-11 | 2015-06-09 | 8.200 | 105,831,761 | +149,800 | 3.34% | 867,820,440 |
| 2015-06-10 | 2015-06-08 | 8.400 | 105,681,961 | +739,200 | 3.33% | 887,728,472 |
| 2015-06-09 | 2015-06-05 | 9.800 | 104,942,761 | -2,424,600 | 3.31% | 1,028,439,058 |
| 2015-06-08 | 2015-06-04 | 9.400 | 107,367,361 | -2,119,000 | 3.38% | 1,009,253,193 |
| 2015-06-05 | 2015-06-03 | 8.800 | 109,486,361 | +747,200 | 3.45% | 963,479,977 |
| 2015-06-04 | 2015-06-02 | 8.800 | 108,739,161 | -751,800 | 3.43% | 956,904,617 |
| 2015-06-03 | 2015-06-01 | 8.200 | 109,490,961 | -797,352 | 3.45% | 897,825,880 |
| 2015-06-02 | 2015-05-29 | 6.900 | 110,288,313 | +92,900 | 3.48% | 760,989,360 |
| 2015-06-01 | 2015-05-28 | 7.000 | 110,195,413 | -625,600 | 3.47% | 771,367,891 |
| 2015-05-29 | 2015-05-27 | 7.000 | 110,821,013 | -646,800 | 3.49% | 775,747,091 |
| 2015-05-28 | 2015-05-26 | 7.600 | 111,467,813 | -1,736,670 | 3.51% | 847,155,379 |
| 2015-05-27 | 2015-05-22 | 6.100 | 113,204,483 | -2,211,146 | 3.57% | 690,547,346 |
| 2015-05-26 | 2015-05-21 | 4.750 | 115,415,629 | -594,600 | 3.64% | 548,224,238 |
| 2015-05-22 | 2015-05-20 | 4.400 | 116,010,229 | +117,000 | 3.66% | 510,445,008 |
| 2015-05-21 | 2015-05-19 | 4.300 | 115,893,229 | -2,579,200 | 3.65% | 498,340,885 |
| 2015-05-20 | 2015-05-18 | 4.400 | 118,472,429 | -1,499,000 | 3.73% | 521,278,688 |
| 2015-05-19 | 2015-05-15 | 4.200 | 119,971,429 | -164,600 | 3.78% | 503,880,002 |
| 2015-05-18 | 2015-05-14 | 4.100 | 120,136,029 | -254,954 | 3.79% | 492,557,719 |
| 2015-05-15 | 2015-05-13 | 4.200 | 120,390,983 | -166,600 | 3.80% | 505,642,129 |
| 2015-05-14 | 2015-05-12 | 4.250 | 120,557,583 | +4,400 | 3.80% | 512,369,728 |
| 2015-05-13 | 2015-05-11 | 4.300 | 120,553,183 | -124,200 | 3.80% | 518,378,687 |
| 2015-05-12 | 2015-05-08 | 4.350 | 120,677,383 | -793,200 | 3.80% | 524,946,616 |
| 2015-05-11 | 2015-05-07 | 4.200 | 121,470,583 | -500 | 3.83% | 510,176,449 |
| 2015-05-08 | 2015-05-06 | 4.300 | 121,471,083 | +174,200 | 3.83% | 522,325,657 |
| 2015-05-07 | 2015-05-05 | 4.450 | 121,296,883 | -205,200 | 3.82% | 539,771,129 |
| 2015-05-06 | 2015-05-04 | 4.700 | 121,502,083 | -126,400 | 3.83% | 571,059,790 |
| 2015-05-05 | 2015-04-30 | 4.350 | 121,628,483 | +59,000 | 3.83% | 529,083,901 |
| 2015-05-04 | 2015-04-29 | 4.100 | 121,569,483 | +75,200 | 3.83% | 498,434,880 |
| 2015-04-30 | 2015-04-28 | 4.200 | 121,494,283 | +174,200 | 3.83% | 510,275,989 |
| 2015-04-29 | 2015-04-27 | 4.150 | 121,320,083 | +82,200 | 3.82% | 503,478,344 |
| 2015-04-28 | 2015-04-24 | 4.050 | 121,237,883 | +174,800 | 3.82% | 491,013,426 |
| 2015-04-27 | 2015-04-23 | 4.100 | 121,063,083 | -235,800 | 3.82% | 496,358,640 |
| 2015-04-24 | 2015-04-22 | 4.300 | 121,298,883 | +3,200 | 3.82% | 521,585,197 |
| 2015-04-23 | 2015-04-21 | 4.100 | 121,295,683 | -62,100 | 3.82% | 497,312,300 |
| 2015-04-22 | 2015-04-20 | 4.000 | 121,357,783 | +331,600 | 3.83% | 485,431,132 |
| 2015-04-21 | 2015-04-17 | 4.250 | 121,026,183 | -156,000 | 3.82% | 514,361,278 |
| 2015-04-20 | 2015-04-16 | 4.450 | 121,182,183 | +61,000 | 3.82% | 539,260,714 |
| 2015-04-17 | 2015-04-15 | 4.300 | 121,121,183 | +1,657,200 | 3.82% | 520,821,087 |
| 2015-04-16 | 2015-04-14 | 4.450 | 119,463,983 | +2,600 | 3.77% | 531,614,724 |
| 2015-04-15 | 2015-04-13 | 4.900 | 119,461,383 | -682,700 | 3.77% | 585,360,777 |
| 2015-04-14 | 2015-04-10 | 4.900 | 120,144,083 | +467,900 | 3.79% | 588,706,007 |
| 2015-04-13 | 2015-04-09 | 4.750 | 119,676,183 | -833,650 | 3.77% | 568,461,869 |
| 2015-04-10 | 2015-04-08 | 4.400 | 120,509,833 | -2,000,600 | 3.80% | 530,243,265 |
| 2015-04-09 | 2015-04-02 | 3.850 | 122,510,433 | -829,400 | 3.86% | 471,665,167 |
| 2015-04-08 | 2015-04-01 | 3.650 | 123,339,833 | +65,200 | 3.89% | 450,190,390 |
| 2015-04-02 | 2015-03-31 | 3.650 | 123,274,633 | -32,200 | 3.89% | 449,952,410 |
| 2015-04-01 | 2015-03-30 | 3.650 | 123,306,833 | -43,500 | 3.89% | 450,069,940 |
| 2015-03-31 | 2015-03-27 | 3.500 | 123,350,333 | +21,000 | 3.89% | 431,726,165 |
| 2015-03-30 | 2015-03-26 | 3.650 | 123,329,333 | -132,000 | 3.89% | 450,152,065 |
| 2015-03-27 | 2015-03-25 | 3.450 | 123,461,333 | -324,200 | 3.89% | 425,941,599 |
| 2015-03-26 | 2015-03-24 | 3.450 | 123,785,533 | +179,167 | 3.90% | 427,060,089 |
| 2015-03-25 | 2015-03-23 | 3.450 | 123,606,366 | -8,400 | 3.90% | 426,441,963 |
| 2015-03-24 | 2015-03-20 | 3.450 | 123,614,766 | +367,200 | 3.90% | 426,470,943 |
| 2015-03-23 | 2015-03-19 | 3.400 | 123,247,566 | -7,000 | 3.89% | 419,041,724 |
| 2015-03-20 | 2015-03-18 | 3.400 | 123,254,566 | -519,000 | 3.89% | 419,065,524 |
| 2015-03-19 | 2015-03-17 | 3.450 | 123,773,566 | -88,000 | 3.90% | 427,018,803 |
| 2015-03-18 | 2015-03-16 | 3.450 | 123,861,566 | +9,033 | 3.90% | 427,322,403 |
| 2015-03-17 | 2015-03-13 | 3.450 | 123,852,533 | -42,600 | 3.90% | 427,291,239 |
| 2015-03-16 | 2015-03-12 | 3.450 | 123,895,133 | +177,000 | 3.91% | 427,438,209 |
| 2015-03-13 | 2015-03-11 | 3.450 | 123,718,133 | +131,000 | 3.90% | 426,827,559 |
| 2015-03-12 | 2015-03-10 | 3.450 | 123,587,133 | +260,000 | 3.90% | 426,375,609 |
| 2015-03-11 | 2015-03-09 | 3.450 | 123,327,133 | +544,800 | 3.89% | 425,478,609 |
| 2015-03-09 | 2015-03-05 | 3.450 | 122,782,333 | -4,600 | 3.87% | 423,599,049 |
| 2015-03-06 | 2015-03-04 | 3.400 | 122,786,933 | -83,000 | 3.87% | 417,475,572 |
| 2015-03-05 | 2015-03-03 | 3.450 | 122,869,933 | -4,200 | 3.87% | 423,901,269 |
| 2015-03-04 | 2015-03-02 | 3.500 | 122,874,133 | +104,600 | 3.87% | 430,059,465 |
| 2015-03-03 | 2015-02-27 | 3.500 | 122,769,533 | +489,000 | 3.87% | 429,693,365 |
| 2015-03-02 | 2015-02-26 | 3.500 | 122,280,533 | +67,000 | 3.85% | 427,981,865 |
| 2015-02-27 | 2015-02-25 | 3.450 | 122,213,533 | -21,200 | 3.85% | 421,636,689 |
| 2015-02-26 | 2015-02-24 | 3.400 | 122,234,733 | -12,000 | 3.85% | 415,598,092 |
| 2015-02-25 | 2015-02-23 | 3.450 | 122,246,733 | +84,600 | 3.85% | 421,751,229 |
| 2015-02-24 | 2015-02-18 | 3.450 | 122,162,133 | -1,754,500 | 3.85% | 421,459,359 |
| 2015-02-23 | 2015-02-16 | 3.450 | 123,916,633 | -1,738,200 | 3.91% | 427,512,384 |
| 2015-02-17 | 2015-02-13 | 3.500 | 125,654,833 | -324,000 | 3.96% | 439,791,915 |
| 2015-02-16 | 2015-02-12 | 3.400 | 125,978,833 | -172,200 | 3.97% | 428,328,032 |
| 2015-02-13 | 2015-02-11 | 3.250 | 126,151,033 | +447,800 | 3.98% | 409,990,857 |
| 2015-02-12 | 2015-02-10 | 3.150 | 125,703,233 | -88,600 | 3.96% | 395,965,184 |
| 2015-02-11 | 2015-02-09 | 3.200 | 125,791,833 | +467,000 | 3.97% | 402,533,866 |
| 2015-02-10 | 2015-02-06 | 3.250 | 125,324,833 | +94,600 | 3.95% | 407,305,707 |
| 2015-02-09 | 2015-02-05 | 3.300 | 125,230,233 | +21,000 | 3.95% | 413,259,769 |
| 2015-02-06 | 2015-02-04 | 3.250 | 125,209,233 | +205,000 | 3.95% | 406,930,007 |
| 2015-02-05 | 2015-02-03 | 3.300 | 125,004,233 | +27,800 | 3.94% | 412,513,969 |
| 2015-02-04 | 2015-02-02 | 3.400 | 124,976,433 | +2,653,140 | 3.94% | 424,919,872 |
| 2015-02-03 | 2015-01-30 | 3.500 | 122,323,293 | -184,000 | 3.86% | 428,131,525 |
| 2015-02-02 | 2015-01-29 | 3.400 | 122,507,293 | +140,000 | 3.86% | 416,524,796 |
| 2015-01-30 | 2015-01-28 | 3.450 | 122,367,293 | +135,400 | 3.86% | 422,167,161 |
| 2015-01-29 | 2015-01-27 | 3.500 | 122,231,893 | +498,600 | 3.85% | 427,811,625 |
| 2015-01-28 | 2015-01-26 | 3.550 | 121,733,293 | -189,600 | 3.84% | 432,153,190 |
| 2015-01-27 | 2015-01-23 | 3.500 | 121,922,893 | +40,000 | 3.84% | 426,730,125 |
| 2015-01-26 | 2015-01-22 | 3.450 | 121,882,893 | -20,000 | 3.84% | 420,495,981 |
| 2015-01-23 | 2015-01-21 | 3.550 | 121,902,893 | -29,608 | 3.84% | 432,755,270 |
| 2015-01-22 | 2015-01-20 | 3.500 | 121,932,501 | -145,000 | 3.84% | 426,763,753 |
| 2015-01-21 | 2015-01-19 | 3.400 | 122,077,501 | +867,200 | 3.85% | 415,063,503 |
| 2015-01-20 | 2015-01-16 | 3.500 | 121,210,301 | +404,790 | 3.82% | 424,236,053 |
| 2015-01-19 | 2015-01-15 | 3.550 | 120,805,511 | -132,800 | 3.81% | 428,859,564 |
| 2015-01-16 | 2015-01-14 | 3.600 | 120,938,311 | -31,000 | 3.81% | 435,377,920 |
| 2015-01-15 | 2015-01-13 | 3.650 | 120,969,311 | +79,000 | 3.81% | 441,537,985 |
| 2015-01-14 | 2015-01-12 | 3.600 | 120,890,311 | +78,400 | 3.81% | 435,205,120 |
| 2015-01-13 | 2015-01-09 | 3.700 | 120,811,911 | +168,800 | 3.81% | 447,004,071 |
| 2015-01-12 | 2015-01-08 | 3.650 | 120,643,111 | -426,000 | 3.80% | 440,347,355 |
| 2015-01-09 | 2015-01-07 | 3.800 | 121,069,111 | +373,610 | 3.82% | 460,062,622 |
| 2015-01-08 | 2015-01-06 | 4.000 | 120,695,501 | +35,606,979 | 3.80% | 482,782,004 |
| 2015-01-07 | 2015-01-05 | 3.900 | 85,088,522 | +1,244,200 | 4.02% | 331,845,236 |
| 2015-01-06 | 2015-01-02 | 3.350 | 83,844,322 | +1,096,199 | 3.96% | 280,878,479 |
| 2015-01-05 | 2014-12-31 | 3.400 | 82,748,123 | +65,800 | 3.91% | 281,343,618 |
| 2015-01-02 | 2014-12-29 | 3.300 | 82,682,323 | -48,300 | 3.91% | 272,851,666 |
| 2014-12-30 | 2014-12-24 | 3.250 | 82,730,623 | -752,000 | 3.91% | 268,874,525 |
| 2014-12-29 | 2014-12-22 | 3.250 | 83,482,623 | +222,000 | 3.95% | 271,318,525 |
| 2014-12-23 | 2014-12-19 | 3.250 | 83,260,623 | +421,701 | 3.94% | 270,597,025 |
| 2014-12-22 | 2014-12-18 | 3.300 | 82,838,922 | -154,000 | 3.92% | 273,368,443 |
| 2014-12-19 | 2014-12-17 | 3.400 | 82,992,922 | -11,400 | 3.92% | 282,175,935 |
| 2014-12-18 | 2014-12-16 | 3.400 | 83,004,322 | -497,011 | 3.92% | 282,214,695 |
| 2014-12-17 | 2014-12-15 | 3.650 | 83,501,333 | -338,200 | 3.95% | 304,779,865 |
| 2014-12-16 | 2014-12-12 | 3.700 | 83,839,533 | -187,000 | 3.96% | 310,206,272 |
| 2014-12-15 | 2014-12-11 | 3.600 | 84,026,533 | -24,200 | 3.97% | 302,495,519 |
| 2014-12-12 | 2014-12-10 | 3.700 | 84,050,733 | -46,000 | 3.97% | 310,987,712 |
| 2014-12-11 | 2014-12-09 | 3.600 | 84,096,733 | +75,000 | 3.98% | 302,748,239 |
| 2014-12-10 | 2014-12-08 | 3.700 | 84,021,733 | -36,400 | 3.97% | 310,880,412 |
| 2014-12-09 | 2014-12-05 | 3.850 | 84,058,133 | -1,167,000 | 3.97% | 323,623,812 |
| 2014-12-08 | 2014-12-04 | 3.800 | 85,225,133 | -631,740 | 4.03% | 323,855,505 |
| 2014-12-05 | 2014-12-03 | 3.550 | 85,856,873 | -300,800 | 4.06% | 304,791,899 |
| 2014-12-04 | 2014-12-02 | 3.533 | 86,157,673 | +170,000 | 4.07% | 304,423,778 |
| 2014-12-03 | 2014-12-01 | 3.390 | 85,987,673 | -4,190,479 | 4.07% | 291,505,958 |
| 2014-12-02 | 2014-11-28 | 3.438 | 90,178,152 | +138,777 | 4.07% | 310,017,863 |
| 2014-12-01 | 2014-11-27 | 3.486 | 90,039,375 | -638,564 | 4.07% | 313,839,948 |
| 2014-11-28 | 2014-11-26 | 3.342 | 90,677,939 | -834,804 | 4.09% | 303,076,715 |
| 2014-11-27 | 2014-11-25 | 3.533 | 91,512,743 | -1,918,624 | 4.13% | 323,345,025 |
| 2014-11-25 | 2014-11-21 | 4.488 | 93,431,367 | +701,604 | 4.22% | 419,346,910 |
| 2014-11-24 | 2014-11-20 | 4.488 | 92,729,763 | +10,471 | 4.19% | 416,197,909 |
| 2014-11-20 | 2014-11-18 | 4.488 | 92,719,292 | +219,839 | 4.19% | 416,150,912 |
| 2014-11-19 | 2014-11-17 | 4.488 | 92,499,453 | -573,831 | 4.18% | 415,164,212 |
| 2014-11-18 | 2014-11-14 | 4.011 | 93,073,284 | -2,133,923 | 4.20% | 373,299,334 |
| 2014-11-17 | 2014-11-13 | 3.629 | 95,207,207 | +257,395 | 4.30% | 345,490,657 |
| 2014-11-14 | 2014-11-12 | 3.438 | 94,949,812 | +34,556 | 4.29% | 326,422,056 |
| 2014-11-13 | 2014-11-11 | 3.151 | 94,915,256 | +273,463 | 4.29% | 299,111,320 |
| 2014-11-12 | 2014-11-10 | 3.104 | 94,641,793 | +4,398 | 4.27% | 293,730,610 |
| 2014-11-11 | 2014-11-07 | 3.056 | 94,637,395 | -27,017 | 4.27% | 289,198,238 |
| 2014-11-10 | 2014-11-06 | 3.008 | 94,664,412 | -158,960 | 4.27% | 284,760,785 |
| 2014-11-07 | 2014-11-05 | 2.960 | 94,823,372 | +109,285 | 4.28% | 280,711,352 |
| 2014-11-06 | 2014-11-04 | 2.913 | 94,714,087 | +50,683 | 4.28% | 275,865,444 |
| 2014-11-05 | 2014-11-03 | 3.008 | 94,663,404 | +141,997 | 4.27% | 284,757,753 |
| 2014-11-04 | 2014-10-31 | 2.960 | 94,521,407 | +81,784 | 4.27% | 279,817,426 |
| 2014-11-03 | 2014-10-30 | 2.817 | 94,439,623 | +94,245 | 4.26% | 266,047,478 |
| 2014-10-31 | 2014-10-29 | 2.865 | 94,345,378 | +70,600 | 4.26% | 270,286,759 |
| 2014-10-30 | 2014-10-28 | 2.913 | 94,274,778 | -35,813 | 4.26% | 274,585,907 |
| 2014-10-29 | 2014-10-27 | 2.865 | 94,310,591 | +191,841 | 4.26% | 270,187,099 |
| 2014-10-28 | 2014-10-24 | 2.913 | 94,118,750 | +16,336 | 4.25% | 274,131,458 |
| 2014-10-27 | 2014-10-23 | 2.913 | 94,102,414 | +9,844 | 4.25% | 274,083,878 |
| 2014-10-24 | 2014-10-22 | 2.960 | 94,092,570 | +180,113 | 4.25% | 278,547,914 |
| 2014-10-23 | 2014-10-21 | 2.960 | 93,912,457 | -18,849 | 4.24% | 278,014,715 |
| 2014-10-22 | 2014-10-20 | 2.960 | 93,931,306 | -59,689 | 4.24% | 278,070,515 |
| 2014-10-21 | 2014-10-17 | 3.008 | 93,990,995 | +631,025 | 4.24% | 282,735,074 |
| 2014-10-20 | 2014-10-16 | 2.960 | 93,359,970 | +238,126 | 4.22% | 276,379,154 |
| 2014-10-17 | 2014-10-15 | 3.008 | 93,121,844 | -46,704 | 4.20% | 280,120,574 |
| 2014-10-16 | 2014-10-14 | 3.056 | 93,168,548 | +102,623 | 4.21% | 284,709,653 |
| 2014-10-15 | 2014-10-13 | 3.104 | 93,065,925 | -112,257 | 4.20% | 288,839,740 |
| 2014-10-14 | 2014-10-10 | 3.151 | 93,178,182 | +322,529 | 4.21% | 293,637,190 |
| 2014-10-13 | 2014-10-09 | 3.151 | 92,855,653 | -100,529 | 4.19% | 292,620,788 |
| 2014-10-10 | 2014-10-08 | 3.151 | 92,956,182 | +350,802 | 4.20% | 292,937,590 |
| 2014-10-09 | 2014-10-07 | 3.151 | 92,605,380 | +44,610 | 4.18% | 291,832,089 |
| 2014-10-08 | 2014-10-06 | 3.104 | 92,560,770 | -4,189 | 4.18% | 287,271,939 |
| 2014-10-07 | 2014-10-03 | 3.056 | 92,564,959 | -127,755 | 4.18% | 282,865,172 |
| 2014-10-06 | 2014-09-30 | 3.151 | 92,692,714 | -41,049 | 4.19% | 292,107,310 |
| 2014-10-03 | 2014-09-29 | 3.104 | 92,733,763 | +34,557 | 4.19% | 287,808,841 |
| 2014-09-30 | 2014-09-26 | 3.151 | 92,699,206 | +45,866 | 4.19% | 292,127,768 |
| 2014-09-29 | 2014-09-25 | 3.151 | 92,653,340 | +11,519 | 4.18% | 291,983,228 |
| 2014-09-26 | 2014-09-24 | 3.104 | 92,641,821 | -432,586 | 4.18% | 287,523,490 |
| 2014-09-25 | 2014-09-23 | 3.151 | 93,074,407 | +411,956 | 4.20% | 293,310,158 |
| 2014-09-24 | 2014-09-22 | 3.104 | 92,662,451 | -313,941 | 4.18% | 287,587,517 |
| 2014-09-23 | 2014-09-19 | 3.199 | 92,976,392 | +76,653 | 4.20% | 297,440,692 |
| 2014-09-22 | 2014-09-18 | 3.104 | 92,899,739 | +461,383 | 4.19% | 288,323,965 |
| 2014-09-19 | 2014-09-17 | 3.247 | 92,438,356 | +1,675 | 4.17% | 300,133,185 |
| 2014-09-18 | 2014-09-16 | 3.199 | 92,436,681 | -31,624 | 4.17% | 295,714,103 |
| 2014-09-17 | 2014-09-15 | 3.199 | 92,468,305 | +19,896 | 4.18% | 295,815,271 |
| 2014-09-16 | 2014-09-12 | 3.295 | 92,448,409 | +27,017 | 4.17% | 304,580,029 |
| 2014-09-15 | 2014-09-11 | 3.342 | 92,421,392 | -148,594 | 4.17% | 308,903,932 |
| 2014-09-12 | 2014-09-10 | 3.295 | 92,569,986 | +188,700 | 4.18% | 304,980,575 |
| 2014-09-11 | 2014-09-08 | 3.342 | 92,381,286 | +3,153,448 | 4.17% | 308,769,884 |
| 2014-09-10 | 2014-09-05 | 3.390 | 89,227,838 | -5,006,519 | 4.03% | 302,490,409 |
| 2014-09-08 | 2014-09-04 | 3.342 | 94,234,357 | -9,134,472 | 4.26% | 314,963,482 |
| 2014-09-05 | 2014-09-03 | 3.342 | 103,368,829 | -116,026 | 4.67% | 345,494,014 |
| 2014-09-04 | 2014-09-02 | 3.342 | 103,484,855 | -44,610 | 4.67% | 345,881,813 |
| 2014-09-03 | 2014-09-01 | 3.390 | 103,529,465 | -628 | 4.67% | 350,974,213 |
| 2014-09-02 | 2014-08-29 | 3.390 | 103,530,093 | +130,286 | 4.67% | 350,976,342 |
| 2014-09-01 | 2014-08-28 | 3.438 | 103,399,807 | +85,658 | 4.67% | 355,471,769 |
| 2014-08-29 | 2014-08-27 | 3.438 | 103,314,149 | +236,242 | 4.67% | 355,177,291 |
| 2014-08-28 | 2014-08-26 | 3.581 | 103,077,907 | -201,895 | 4.65% | 369,130,343 |
| 2014-08-27 | 2014-08-25 | 3.581 | 103,279,802 | -122,519 | 4.66% | 369,853,345 |
| 2014-08-26 | 2014-08-22 | 3.486 | 103,402,321 | +200,429 | 4.67% | 360,417,640 |
| 2014-08-25 | 2014-08-21 | 3.486 | 103,201,892 | +63,039 | 4.66% | 359,719,027 |
| 2014-08-22 | 2014-08-20 | 3.438 | 103,138,853 | +215,508 | 4.66% | 354,574,651 |
| 2014-08-21 | 2014-08-19 | 3.438 | 102,923,345 | -103,565 | 4.65% | 353,833,770 |
| 2014-08-20 | 2014-08-18 | 3.486 | 103,026,910 | -31,415 | 4.65% | 359,109,112 |
| 2014-08-19 | 2014-08-15 | 3.533 | 103,058,325 | +124,613 | 4.65% | 364,139,415 |
| 2014-08-18 | 2014-08-14 | 3.486 | 102,933,712 | -211,110 | 4.65% | 358,784,263 |
| 2014-08-15 | 2014-08-13 | 3.533 | 103,144,822 | +106,600 | 4.66% | 364,445,038 |
| 2014-08-14 | 2014-08-12 | 3.438 | 103,038,222 | -64,505 | 4.65% | 354,228,698 |
| 2014-08-13 | 2014-08-11 | 3.533 | 103,102,727 | -13,823 | 4.66% | 364,296,302 |
| 2014-08-12 | 2014-08-08 | 3.486 | 103,116,550 | -83,564 | 4.66% | 359,421,560 |
| 2014-08-11 | 2014-08-07 | 3.533 | 103,200,114 | -76,234 | 4.66% | 364,640,403 |
| 2014-08-08 | 2014-08-06 | 3.533 | 103,276,348 | -6,305,952 | 4.66% | 364,909,763 |
| 2014-08-07 | 2014-08-05 | 3.533 | 109,582,300 | -282,945 | 4.95% | 387,190,793 |
| 2014-08-06 | 2014-08-04 | 3.486 | 109,865,245 | +102,622 | 4.96% | 382,944,714 |
| 2014-08-05 | 2014-08-01 | 3.629 | 109,762,623 | +2,095 | 4.96% | 398,309,771 |
| 2014-08-04 | 2014-07-31 | 3.724 | 109,760,528 | +5,236 | 4.96% | 408,783,804 |
| 2014-08-01 | 2014-07-30 | 3.677 | 109,755,292 | -12,566 | 4.96% | 403,523,736 |
| 2014-07-31 | 2014-07-29 | 3.820 | 109,767,858 | -394,199 | 4.96% | 419,293,440 |
| 2014-07-30 | 2014-07-28 | 3.677 | 110,162,057 | -72,883 | 4.97% | 405,019,238 |
| 2014-07-29 | 2014-07-25 | 3.677 | 110,234,940 | +654,481 | 4.98% | 405,287,198 |
| 2014-07-28 | 2014-07-24 | 3.629 | 109,580,459 | -36,651 | 4.95% | 397,648,729 |
| 2014-07-25 | 2014-07-23 | 3.486 | 109,617,110 | +186,396 | 4.95% | 382,079,819 |
| 2014-07-24 | 2014-07-22 | 3.438 | 109,430,714 | -82,517 | 4.94% | 376,205,049 |
| 2014-07-23 | 2014-07-21 | 3.486 | 109,513,231 | +401,695 | 4.95% | 381,717,739 |
| 2014-07-22 | 2014-07-18 | 3.486 | 109,111,536 | +10,890 | 4.93% | 380,317,597 |
| 2014-07-21 | 2014-07-17 | 3.438 | 109,100,646 | +185,977 | 4.93% | 375,070,329 |
| 2014-07-18 | 2014-07-16 | 3.486 | 108,914,669 | +69,443 | 4.92% | 379,631,400 |
| 2014-07-17 | 2014-07-15 | 3.533 | 108,845,226 | +152,886 | 4.91% | 384,586,465 |
| 2014-07-16 | 2014-07-14 | 3.533 | 108,692,340 | +15,498 | 4.91% | 384,046,268 |
| 2014-07-15 | 2014-07-11 | 3.486 | 108,676,842 | +560,236 | 4.91% | 378,802,434 |
| 2014-07-14 | 2014-07-10 | 3.581 | 108,116,606 | +418,868 | 4.88% | 387,174,332 |
| 2014-07-11 | 2014-07-09 | 3.533 | 107,697,738 | +28,274 | 4.86% | 380,532,008 |
| 2014-07-10 | 2014-07-08 | 3.533 | 107,669,464 | -275,615 | 4.86% | 380,432,106 |
| 2014-07-09 | 2014-07-07 | 3.677 | 107,945,079 | +193,298 | 4.87% | 396,868,349 |
| 2014-07-08 | 2014-07-04 | 3.533 | 107,751,781 | +131,316 | 4.87% | 380,722,960 |
| 2014-07-07 | 2014-07-03 | 3.533 | 107,620,465 | +95,803 | 4.86% | 380,258,976 |
| 2014-07-04 | 2014-07-02 | 3.581 | 107,524,662 | +112,047 | 4.86% | 385,054,533 |
| 2014-07-03 | 2014-06-30 | 3.486 | 107,412,615 | +964,443 | 4.85% | 374,395,863 |
| 2014-07-02 | 2014-06-27 | 3.486 | 106,448,172 | -361,902 | 4.81% | 371,034,214 |
| 2014-06-30 | 2014-06-26 | 3.486 | 106,810,074 | -478,784 | 4.82% | 372,295,654 |
| 2014-06-27 | 2014-06-25 | 3.677 | 107,288,858 | +334,047 | 4.84% | 394,455,702 |
| 2014-06-26 | 2014-06-24 | 3.677 | 106,954,811 | +480,441 | 4.83% | 393,227,553 |
| 2014-06-25 | 2014-06-23 | 3.677 | 106,474,370 | +280,014 | 4.81% | 391,461,175 |
| 2014-06-24 | 2014-06-20 | 3.629 | 106,194,356 | -41,259 | 4.80% | 385,361,141 |
| 2014-06-23 | 2014-06-19 | 3.629 | 106,235,615 | +15,708 | 4.80% | 385,510,862 |
| 2014-06-20 | 2014-06-18 | 3.677 | 106,219,907 | +7,330 | 4.80% | 390,525,622 |
| 2014-06-19 | 2014-06-17 | 3.629 | 106,212,577 | +181,160 | 4.80% | 385,427,261 |
| 2014-06-18 | 2014-06-16 | 3.820 | 106,031,417 | -52,987 | 4.79% | 405,020,908 |
| 2014-06-17 | 2014-06-13 | 3.772 | 106,084,404 | -1,683,430 | 4.79% | 400,158,018 |
| 2014-06-16 | 2014-06-12 | 3.772 | 107,767,834 | +7,330 | 4.87% | 406,508,037 |
| 2014-06-13 | 2014-06-11 | 3.820 | 107,760,504 | -67,186 | 4.87% | 411,625,709 |
| 2014-06-12 | 2014-06-10 | 3.820 | 107,827,690 | +953,553 | 4.87% | 411,882,347 |
| 2014-06-11 | 2014-06-09 | 3.772 | 106,874,137 | +1,853,490 | 4.83% | 403,136,947 |
| 2014-06-10 | 2014-06-06 | 3.820 | 105,020,647 | +290,485 | 4.74% | 401,159,949 |
| 2014-06-09 | 2014-06-05 | 3.915 | 104,730,162 | +185,559 | 4.73% | 410,051,607 |
| 2014-06-06 | 2014-06-04 | 3.820 | 104,544,603 | +876,409 | 4.72% | 399,341,547 |
| 2014-06-05 | 2014-06-03 | 3.868 | 103,668,194 | +121,053 | 4.68% | 400,943,745 |
| 2014-06-04 | 2014-05-30 | 3.868 | 103,547,141 | -26,599 | 4.68% | 400,475,564 |
| 2014-06-03 | 2014-05-29 | 3.915 | 103,573,740 | -121,471 | 4.68% | 405,523,850 |
| 2014-05-30 | 2014-05-28 | 4.011 | 103,695,211 | -72,674 | 4.68% | 415,901,873 |
| 2014-05-29 | 2014-05-27 | 4.011 | 103,767,885 | +70,161 | 4.69% | 416,193,355 |
| 2014-05-28 | 2014-05-26 | 4.011 | 103,697,724 | +78,118 | 4.68% | 415,911,952 |
| 2014-05-27 | 2014-05-23 | 4.011 | 103,619,606 | -498,486 | 4.68% | 415,598,636 |
| 2014-05-26 | 2014-05-22 | 3.963 | 104,118,092 | -177,182 | 4.70% | 412,626,565 |
| 2014-05-23 | 2014-05-21 | 3.915 | 104,295,274 | -129,849 | 4.71% | 408,348,884 |
| 2014-05-22 | 2014-05-20 | 3.915 | 104,425,123 | -189,461 | 4.72% | 408,857,283 |
| 2014-05-21 | 2014-05-19 | 4.059 | 104,614,584 | +363,786 | 4.72% | 424,584,415 |
| 2014-05-20 | 2014-05-16 | 4.059 | 104,250,798 | -209,434 | 4.71% | 423,107,968 |
| 2014-05-16 | 2014-05-14 | 4.059 | 104,460,232 | -192,679 | 4.72% | 423,957,969 |
| 2014-05-15 | 2014-05-13 | 4.011 | 104,652,911 | -563,796 | 4.73% | 419,743,027 |
| 2014-05-14 | 2014-05-12 | 4.011 | 105,216,707 | -491,332 | 4.75% | 422,004,306 |
| 2014-05-13 | 2014-05-09 | 4.011 | 105,708,039 | -1,378,285 | 4.77% | 423,974,946 |
| 2014-05-12 | 2014-05-08 | 4.059 | 107,086,324 | -536,360 | 4.84% | 434,616,117 |
| 2014-05-09 | 2014-05-07 | 4.106 | 107,622,684 | -613,401 | 4.86% | 441,931,706 |
| 2014-05-08 | 2014-05-05 | 4.154 | 108,236,085 | -35,510 | 4.89% | 449,618,548 |
| 2014-05-07 | 2014-05-02 | 4.106 | 108,271,595 | -738,779 | 4.89% | 444,596,333 |
| 2014-05-05 | 2014-04-30 | 4.250 | 109,010,374 | -2,722 | 4.92% | 463,244,986 |
| 2014-05-02 | 2014-04-29 | 4.202 | 109,013,096 | -2,755,313 | 4.92% | 458,051,423 |
| 2014-04-30 | 2014-04-28 | 4.202 | 111,768,409 | -10,542,906 | 5.05% | 469,628,702 |
| 2014-04-29 | 2014-04-25 | 4.202 | 122,311,315 | -19,224 | 5.52% | 513,927,904 |
| 2014-04-28 | 2014-04-24 | 4.297 | 122,330,539 | -209,466 | 5.52% | 525,690,695 |
| 2014-04-25 | 2014-04-23 | 4.202 | 122,540,005 | +7,180,863 | 5.53% | 514,888,814 |
| 2014-04-24 | 2014-04-22 | 4.202 | 115,359,142 | -2,617,925 | 5.21% | 484,716,251 |
| 2014-04-23 | 2014-04-17 | 4.202 | 117,977,067 | -43,562 | 5.33% | 495,716,253 |
| 2014-04-22 | 2014-04-16 | 4.202 | 118,020,629 | -1,283,411 | 5.33% | 495,899,292 |
| 2014-04-17 | 2014-04-15 | 4.202 | 119,304,040 | -8,662,399 | 5.39% | 501,291,930 |
| 2014-04-16 | 2014-04-14 | 4.202 | 127,966,439 | -1,012,613 | 5.78% | 537,689,614 |
| 2014-04-15 | 2014-04-11 | 4.345 | 128,979,052 | +137,389 | 5.82% | 560,419,791 |
| 2014-04-14 | 2014-04-10 | 4.536 | 128,841,663 | -71,836 | 5.82% | 584,430,426 |
| 2014-04-11 | 2014-04-09 | 4.536 | 128,913,499 | +338,655 | 5.82% | 584,756,277 |
| 2014-04-10 | 2014-04-08 | 4.536 | 128,574,844 | +214,574 | 5.81% | 583,220,126 |
| 2014-04-09 | 2014-04-07 | 4.488 | 128,360,270 | +1,190,004 | 5.80% | 576,117,897 |
| 2014-04-08 | 2014-04-04 | 4.536 | 127,170,266 | -890,094 | 5.74% | 576,848,909 |
| 2014-04-07 | 2014-04-03 | 4.536 | 128,060,360 | -92,570 | 5.78% | 580,886,408 |
| 2014-04-04 | 2014-04-02 | 4.679 | 128,152,930 | -237,708 | 5.79% | 599,663,350 |
| 2014-04-03 | 2014-04-01 | 4.632 | 128,390,638 | -803,054 | 5.80% | 594,645,288 |
| 2014-04-02 | 2014-03-31 | 4.584 | 129,193,692 | -362,740 | 5.83% | 592,195,950 |
| 2014-04-01 | 2014-03-28 | 4.297 | 129,556,432 | -514,788 | 5.85% | 556,742,505 |
| 2014-03-31 | 2014-03-27 | 4.441 | 130,071,220 | -4,533,827 | 5.87% | 577,586,526 |
| 2014-03-28 | 2014-03-26 | 4.488 | 134,605,047 | +171,945 | 6.08% | 604,146,256 |
| 2014-03-27 | 2014-03-25 | 4.775 | 134,433,102 | -176,971 | 6.07% | 641,887,784 |
| 2014-03-26 | 2014-03-24 | 4.727 | 134,610,073 | -648,617 | 6.08% | 636,305,453 |
| 2014-03-25 | 2014-03-21 | 4.584 | 135,258,690 | -410,072 | 6.11% | 619,996,590 |
| 2014-03-24 | 2014-03-20 | 4.775 | 135,668,762 | -377,190 | 6.13% | 647,787,783 |
| 2014-03-21 | 2014-03-19 | 4.441 | 136,045,952 | +515,417 | 6.14% | 604,117,565 |
| 2014-03-20 | 2014-03-18 | 4.393 | 135,530,535 | -571,546 | 6.12% | 595,357,557 |
| 2014-03-19 | 2014-03-17 | 4.393 | 136,102,081 | -105,764 | 6.15% | 597,868,241 |
| 2014-03-18 | 2014-03-14 | 4.488 | 136,207,845 | -231,215 | 6.15% | 611,340,075 |
| 2014-03-17 | 2014-03-13 | 4.727 | 136,439,060 | +158,332 | 6.16% | 644,951,124 |
| 2014-03-14 | 2014-03-12 | 4.870 | 136,280,728 | -674,168 | 6.15% | 663,723,978 |
| 2014-03-13 | 2014-03-11 | 4.679 | 136,954,896 | -576,781 | 6.18% | 640,850,207 |
| 2014-03-12 | 2014-03-10 | 4.632 | 137,531,677 | -1,159,426 | 6.21% | 636,982,299 |
| 2014-03-11 | 2014-03-07 | 4.011 | 138,691,103 | +1,838,980 | 6.26% | 556,263,775 |
| 2014-03-10 | 2014-03-06 | 4.011 | 136,852,123 | -1,303,629 | 6.18% | 548,887,974 |
| 2014-03-07 | 2014-03-05 | 3.868 | 138,155,752 | -2,447,817 | 6.24% | 534,326,706 |
| 2014-03-06 | 2014-03-04 | 3.915 | 140,603,569 | +2,733,970 | 6.35% | 550,507,307 |
| 2014-03-05 | 2014-03-03 | 3.915 | 137,869,599 | -141,996 | 6.23% | 539,802,952 |
| 2014-03-04 | 2014-02-28 | 3.724 | 138,011,595 | -114,141 | 6.23% | 513,999,940 |
| 2014-03-03 | 2014-02-27 | 3.724 | 138,125,736 | +1,617,668 | 6.24% | 514,425,038 |
| 2014-02-28 | 2014-02-26 | 3.629 | 136,508,068 | -4,364,395 | 6.16% | 495,364,413 |
| 2014-02-27 | 2014-02-25 | 3.772 | 140,872,463 | -354,362 | 6.36% | 531,381,083 |
| 2014-02-26 | 2014-02-24 | 3.820 | 141,226,825 | +84,192 | 6.38% | 539,461,025 |
| 2014-02-25 | 2014-02-21 | 3.868 | 141,142,633 | -88,569 | 6.37% | 545,878,670 |
| 2014-02-24 | 2014-02-20 | 3.820 | 141,231,202 | -1,990 | 6.38% | 539,477,745 |
| 2014-02-21 | 2014-02-19 | 4.011 | 141,233,192 | +1,139,949 | 6.38% | 566,459,613 |
| 2014-02-20 | 2014-02-18 | 3.915 | 140,093,243 | +2,089,104 | 6.33% | 548,509,220 |
| 2014-02-19 | 2014-02-17 | 3.820 | 138,004,139 | +7,460,247 | 6.23% | 527,150,945 |
| 2014-02-18 | 2014-02-14 | 3.915 | 130,543,892 | -838 | 5.89% | 511,120,500 |
| 2014-02-17 | 2014-02-13 | 3.963 | 130,544,730 | -431,015 | 5.89% | 517,356,998 |
| 2014-02-14 | 2014-02-12 | 3.963 | 130,975,745 | +4,558,540 | 5.91% | 519,065,137 |
| 2014-02-13 | 2014-02-11 | 3.963 | 126,417,205 | -4,651,528 | 5.71% | 500,999,356 |
| 2014-02-12 | 2014-02-10 | 4.011 | 131,068,733 | -2,524,727 | 5.92% | 525,691,891 |
| 2014-02-11 | 2014-02-07 | 3.868 | 133,593,460 | -1,013,870 | 6.03% | 516,681,733 |
| 2014-02-10 | 2014-02-06 | 3.868 | 134,607,330 | +477,510 | 6.08% | 520,602,944 |
| 2014-02-07 | 2014-02-05 | 3.677 | 134,129,820 | +697,205 | 6.06% | 493,138,554 |
| 2014-02-06 | 2014-02-04 | 3.629 | 133,432,615 | -318,653 | 6.03% | 484,204,120 |
| 2014-02-05 | 2014-01-30 | 3.677 | 133,751,268 | -1,146,442 | 6.04% | 491,746,779 |
| 2014-02-04 | 2014-01-28 | 3.581 | 134,897,710 | -607,777 | 6.09% | 483,079,637 |
| 2014-01-29 | 2014-01-27 | 3.629 | 135,505,487 | -926,327 | 6.12% | 491,726,218 |
| 2014-01-28 | 2014-01-24 | 3.868 | 136,431,814 | -130,948 | 6.16% | 527,659,259 |
| 2014-01-27 | 2014-01-23 | 3.868 | 136,562,762 | +109,743 | 6.17% | 528,165,709 |
| 2014-01-24 | 2014-01-22 | 3.915 | 136,453,019 | +29,321 | 6.16% | 534,256,595 |
| 2014-01-23 | 2014-01-21 | 3.915 | 136,423,698 | -91,942 | 6.16% | 534,141,794 |
| 2014-01-22 | 2014-01-20 | 3.915 | 136,515,640 | +109,325 | 6.16% | 534,501,776 |
| 2014-01-21 | 2014-01-17 | 4.011 | 136,406,315 | +86,287 | 6.16% | 547,099,923 |
| 2014-01-20 | 2014-01-16 | 4.059 | 136,320,028 | -94,245 | 6.16% | 553,262,816 |
| 2014-01-17 | 2014-01-15 | 3.915 | 136,414,273 | -1,157,123 | 6.16% | 534,104,892 |
| 2014-01-16 | 2014-01-14 | 3.868 | 137,571,396 | -536,989 | 6.21% | 532,066,669 |
| 2014-01-15 | 2014-01-13 | 3.915 | 138,108,385 | +27,227 | 6.24% | 540,737,875 |
| 2014-01-14 | 2014-01-10 | 3.820 | 138,081,158 | +324,518 | 6.24% | 527,445,144 |
| 2014-01-13 | 2014-01-09 | 4.011 | 137,756,640 | -464,944 | 6.22% | 552,515,821 |
| 2014-01-10 | 2014-01-08 | 4.106 | 138,221,584 | -729,666 | 6.24% | 567,580,162 |
| 2014-01-09 | 2014-01-07 | 4.202 | 138,951,250 | -655,066 | 6.27% | 583,845,613 |
| 2014-01-08 | 2014-01-06 | 4.250 | 139,606,316 | -153,117 | 6.30% | 593,263,957 |
| 2014-01-07 | 2014-01-03 | 4.441 | 139,759,433 | -909,782 | 6.31% | 620,607,428 |
| 2014-01-06 | 2014-01-02 | 4.775 | 140,669,215 | +223,048 | 6.35% | 671,663,819 |
| 2014-01-03 | 2013-12-31 | 4.727 | 140,446,167 | -3,170,927 | 6.34% | 663,892,827 |
| 2014-01-02 | 2013-12-27 | 3.820 | 143,617,094 | -105,974 | 6.49% | 548,591,422 |
| 2013-12-30 | 2013-12-24 | 3.772 | 143,723,068 | +2,400,061 | 6.49% | 542,133,771 |
| 2013-12-27 | 2013-12-20 | 3.486 | 141,323,007 | +150,373 | 6.38% | 492,593,436 |
| 2013-12-23 | 2013-12-19 | 3.533 | 141,172,634 | -79,585 | 6.37% | 498,809,973 |
| 2013-12-20 | 2013-12-18 | 3.677 | 141,252,219 | -24,294 | 6.38% | 519,324,600 |
| 2013-12-19 | 2013-12-17 | 3.724 | 141,276,513 | -103,460 | 6.38% | 526,159,554 |
| 2013-12-18 | 2013-12-16 | 3.629 | 141,379,973 | -83,774 | 6.38% | 513,043,722 |
| 2013-12-17 | 2013-12-13 | 3.724 | 141,463,747 | -4,189 | 6.39% | 526,856,874 |
| 2013-12-16 | 2013-12-12 | 3.724 | 141,467,936 | +6,739,585 | 6.39% | 526,872,475 |
| 2013-12-13 | 2013-12-11 | 3.724 | 134,728,351 | -2,404,301 | 6.08% | 501,772,075 |
| 2013-12-12 | 2013-12-10 | 3.724 | 137,132,652 | +58,536 | 6.19% | 510,726,472 |
| 2013-12-11 | 2013-12-09 | 3.724 | 137,074,116 | -26,179 | 6.19% | 510,508,464 |
| 2013-12-10 | 2013-12-06 | 3.772 | 137,100,295 | -114,770 | 6.19% | 517,152,194 |
| 2013-12-09 | 2013-12-05 | 3.724 | 137,215,065 | +117,749 | 6.20% | 511,033,404 |
| 2013-12-06 | 2013-12-04 | 3.820 | 137,097,316 | -108,809 | 6.19% | 523,687,045 |
| 2013-12-05 | 2013-12-03 | 3.772 | 137,206,125 | -119,797 | 6.20% | 517,551,392 |
| 2013-12-04 | 2013-12-02 | 3.820 | 137,325,922 | +163,359 | 6.20% | 524,560,279 |
| 2013-12-03 | 2013-11-29 | 3.772 | 137,162,563 | +436,879 | 6.19% | 517,387,073 |
| 2013-12-02 | 2013-11-28 | 3.820 | 136,725,684 | +1,680,917 | 6.17% | 522,267,478 |
| 2013-11-29 | 2013-11-27 | 3.963 | 135,044,767 | -249,760 | 6.10% | 535,190,928 |
| 2013-11-28 | 2013-11-26 | 3.915 | 135,294,527 | +43,352 | 6.11% | 529,720,734 |
| 2013-11-27 | 2013-11-25 | 3.963 | 135,251,175 | +110,791 | 6.11% | 536,008,936 |
| 2013-11-26 | 2013-11-22 | 4.011 | 135,140,384 | +261,164 | 6.10% | 542,022,513 |
| 2013-11-25 | 2013-11-21 | 4.059 | 134,879,220 | +1,466 | 6.09% | 547,415,213 |
| 2013-11-22 | 2013-11-20 | 3.963 | 134,877,754 | +302,213 | 6.09% | 534,529,045 |
| 2013-11-21 | 2013-11-19 | 4.011 | 134,575,541 | +173,831 | 6.08% | 539,757,035 |
| 2013-11-20 | 2013-11-18 | 4.011 | 134,401,710 | -214,622 | 6.07% | 539,059,831 |
| 2013-11-19 | 2013-11-15 | 3.963 | 134,616,332 | -111,210 | 6.08% | 533,493,013 |
| 2013-11-18 | 2013-11-14 | 3.963 | 134,727,542 | -327,136 | 6.08% | 533,933,745 |
| 2013-11-15 | 2013-11-13 | 4.059 | 135,054,678 | +1,906,185 | 6.10% | 548,127,319 |
| 2013-11-14 | 2013-11-12 | 4.011 | 133,148,493 | -239,802 | 6.01% | 534,033,415 |
| 2013-11-13 | 2013-11-11 | 3.772 | 133,388,295 | -258,651 | 6.02% | 503,150,262 |
| 2013-11-12 | 2013-11-08 | 3.915 | 133,646,946 | -442,744 | 6.03% | 523,269,935 |
| 2013-11-11 | 2013-11-07 | 4.011 | 134,089,690 | +67,648 | 6.05% | 537,808,378 |
| 2013-11-08 | 2013-11-06 | 3.963 | 134,022,042 | +259,698 | 6.05% | 531,137,804 |
| 2013-11-07 | 2013-11-05 | 4.011 | 133,762,344 | -50,264 | 6.04% | 536,495,455 |
| 2013-11-06 | 2013-11-04 | 4.011 | 133,812,608 | +117,911 | 6.04% | 536,697,055 |
| 2013-11-05 | 2013-11-01 | 4.106 | 133,694,697 | -9,645,607 | 6.04% | 548,991,377 |
| 2013-11-04 | 2013-10-31 | 4.154 | 143,340,304 | +5,968,868 | 6.47% | 595,443,371 |
| 2013-11-01 | 2013-10-30 | 4.154 | 137,371,436 | -75,072 | 6.20% | 570,648,371 |
| 2013-10-31 | 2013-10-29 | 4.154 | 137,446,508 | -105,973 | 6.21% | 570,960,224 |
| 2013-10-30 | 2013-10-28 | 4.106 | 137,552,481 | +214,251 | 6.21% | 564,832,620 |
| 2013-10-29 | 2013-10-25 | 4.154 | 137,338,230 | -225,121 | 6.20% | 570,510,431 |
| 2013-10-28 | 2013-10-24 | 4.154 | 137,563,351 | +60,946 | 6.21% | 571,445,596 |
| 2013-10-25 | 2013-10-23 | 4.202 | 137,502,405 | +62,934 | 6.21% | 577,757,853 |
| 2013-10-24 | 2013-10-22 | 4.154 | 137,439,471 | -6,001,016 | 6.21% | 570,930,992 |
| 2013-10-23 | 2013-10-21 | 4.202 | 143,440,487 | -75,919 | 6.48% | 602,708,497 |
| 2013-10-22 | 2013-10-18 | 4.250 | 143,516,406 | +162,416 | 6.48% | 609,880,078 |
| 2013-10-21 | 2013-10-17 | 4.250 | 143,353,990 | -459,498 | 6.47% | 609,189,884 |
| 2013-10-18 | 2013-10-16 | 4.297 | 143,813,488 | +50,055 | 6.49% | 618,009,313 |
| 2013-10-17 | 2013-10-15 | 4.345 | 143,763,433 | -157,913 | 6.49% | 624,658,592 |
| 2013-10-16 | 2013-10-11 | 4.441 | 143,921,346 | -1,141,414 | 6.50% | 639,088,572 |
| 2013-10-15 | 2013-10-10 | 4.536 | 145,062,760 | +7,390,830 | 6.55% | 658,009,907 |
| 2013-10-11 | 2013-10-09 | 4.297 | 137,671,930 | +951,668 | 6.22% | 591,617,213 |
| 2013-10-10 | 2013-10-08 | 4.297 | 136,720,262 | -87,963 | 6.17% | 587,527,612 |
| 2013-10-09 | 2013-10-07 | 4.202 | 136,808,225 | +42,725 | 6.18% | 574,841,046 |
| 2013-10-08 | 2013-10-04 | 4.202 | 136,765,500 | +16,755 | 6.18% | 574,661,524 |
| 2013-10-07 | 2013-10-03 | 4.202 | 136,748,745 | -196,240 | 6.17% | 574,591,123 |
| 2013-10-04 | 2013-10-02 | 4.154 | 136,944,985 | -441,277 | 6.18% | 568,876,870 |
| 2013-10-03 | 2013-09-30 | 4.250 | 137,386,262 | +69,741 | 6.20% | 583,829,728 |
| 2013-10-02 | 2013-09-27 | 4.297 | 137,316,521 | -129,745 | 6.20% | 590,089,915 |
| 2013-09-30 | 2013-09-26 | 4.250 | 137,446,266 | -139,274 | 6.21% | 584,084,718 |
| 2013-09-27 | 2013-09-25 | 4.297 | 137,585,540 | -23,038 | 6.21% | 591,245,969 |
| 2013-09-26 | 2013-09-24 | 4.250 | 137,608,578 | -302,098 | 6.21% | 584,774,471 |
| 2013-09-25 | 2013-09-23 | 4.202 | 137,910,676 | -261,792 | 6.23% | 579,473,327 |
| 2013-09-24 | 2013-09-19 | 4.202 | 138,172,468 | -421,119 | 6.24% | 580,573,325 |
| 2013-09-23 | 2013-09-18 | 4.202 | 138,593,587 | +1,163,824 | 6.26% | 582,342,784 |
| 2013-09-19 | 2013-09-17 | 4.250 | 137,429,763 | +661,181 | 6.21% | 584,014,587 |
| 2013-09-18 | 2013-09-16 | 4.154 | 136,768,582 | -1,979,744 | 6.18% | 568,144,083 |
| 2013-09-17 | 2013-09-13 | 4.202 | 138,748,326 | +381,118 | 6.27% | 582,992,966 |
| 2013-09-16 | 2013-09-12 | 4.202 | 138,367,208 | -168 | 6.25% | 581,391,584 |
| 2013-09-13 | 2013-09-11 | 4.393 | 138,367,376 | +137,226 | 6.25% | 607,819,212 |
| 2013-09-12 | 2013-09-10 | 4.393 | 138,230,150 | +259,938 | 6.24% | 607,216,407 |
| 2013-09-11 | 2013-09-09 | 4.250 | 137,970,212 | +174,573 | 6.23% | 586,311,252 |
| 2013-09-10 | 2013-09-06 | 4.202 | 137,795,639 | +17,006 | 6.22% | 578,989,964 |
| 2013-09-09 | 2013-09-05 | 4.250 | 137,778,633 | +50,704 | 6.22% | 585,497,128 |
| 2013-09-06 | 2013-09-04 | 4.250 | 137,727,929 | +4,536,570 | 6.22% | 585,281,659 |
| 2013-09-05 | 2013-09-03 | 4.297 | 133,191,359 | -75,396 | 6.01% | 572,362,867 |
| 2013-09-04 | 2013-09-02 | 4.202 | 133,266,755 | -32,253 | 6.02% | 559,960,491 |
| 2013-09-03 | 2013-08-30 | 4.297 | 133,299,008 | -220,115 | 6.02% | 572,825,467 |
| 2013-09-02 | 2013-08-29 | 4.059 | 133,519,123 | -416,355 | 6.03% | 541,895,179 |
| 2013-08-30 | 2013-08-28 | 4.011 | 133,935,478 | -40,452 | 6.05% | 537,189,863 |
| 2013-08-29 | 2013-08-27 | 4.154 | 133,975,930 | +764,013 | 6.05% | 556,543,255 |
| 2013-08-28 | 2013-08-26 | 4.154 | 133,211,917 | +180,502 | 6.02% | 553,369,504 |
| 2013-08-27 | 2013-08-23 | 4.154 | 133,031,415 | -51,312 | 6.01% | 552,619,689 |
| 2013-08-26 | 2013-08-22 | 4.202 | 133,082,727 | +1,097,152 | 6.01% | 559,187,242 |
| 2013-08-23 | 2013-08-21 | 4.297 | 131,985,575 | +816,300 | 5.96% | 567,181,255 |
| 2013-08-22 | 2013-08-20 | 4.250 | 131,169,275 | +571,003 | 5.92% | 557,410,333 |
| 2013-08-21 | 2013-08-19 | 4.345 | 130,598,272 | -726,736 | 5.90% | 567,455,375 |
| 2013-08-20 | 2013-08-16 | 4.488 | 131,325,008 | -7,540 | 5.93% | 589,424,495 |
| 2013-08-19 | 2013-08-15 | 4.584 | 131,332,548 | +495,197 | 5.93% | 602,000,004 |
| 2013-08-16 | 2013-08-13 | 4.727 | 130,837,351 | -247,970 | 5.91% | 618,471,694 |
| 2013-08-15 | 2013-08-12 | 4.584 | 131,085,321 | -227,655 | 5.92% | 600,866,769 |
| 2013-08-13 | 2013-08-09 | 4.345 | 131,312,976 | -814,070 | 5.93% | 570,560,796 |
| 2013-08-12 | 2013-08-08 | 4.345 | 132,127,046 | +37,489 | 5.97% | 574,097,967 |
| 2013-08-09 | 2013-08-07 | 4.345 | 132,089,557 | -75,502 | 5.96% | 573,935,075 |
| 2013-08-08 | 2013-08-06 | 4.393 | 132,165,059 | +621,181 | 5.97% | 580,573,719 |
| 2013-08-07 | 2013-08-05 | 4.441 | 131,543,878 | -1,203,617 | 5.94% | 584,125,923 |
| 2013-08-06 | 2013-08-02 | 4.441 | 132,747,495 | -6,218,035 | 5.99% | 589,470,633 |
| 2013-08-05 | 2013-08-01 | 4.441 | 138,965,530 | +403,370 | 6.28% | 617,082,070 |
| 2013-08-02 | 2013-07-31 | 4.393 | 138,562,160 | -30,787 | 6.26% | 608,674,858 |
| 2013-08-01 | 2013-07-30 | 4.488 | 138,592,947 | -61,364 | 6.26% | 622,045,101 |
| 2013-07-31 | 2013-07-29 | 4.488 | 138,654,311 | -81,177 | 6.26% | 622,320,520 |
| 2013-07-30 | 2013-07-26 | 4.584 | 138,735,488 | +536,361 | 6.26% | 635,933,480 |
| 2013-07-29 | 2013-07-25 | 4.632 | 138,199,127 | +1,096,544 | 6.24% | 640,073,614 |
| 2013-07-26 | 2013-07-24 | 4.250 | 137,102,583 | +929,886 | 6.19% | 582,624,220 |
| 2013-07-25 | 2013-07-23 | 4.202 | 136,172,697 | -2,199,686 | 6.15% | 572,170,684 |
| 2013-07-24 | 2013-07-22 | 4.202 | 138,372,383 | +483,583 | 6.25% | 581,413,328 |
| 2013-07-23 | 2013-07-19 | 4.250 | 137,888,800 | +386,406 | 6.23% | 585,965,288 |
| 2013-07-22 | 2013-07-18 | 4.250 | 137,502,394 | +586,482 | 6.21% | 584,323,236 |
| 2013-07-19 | 2013-07-17 | 4.250 | 136,915,912 | +620,343 | 6.18% | 581,830,952 |
| 2013-07-18 | 2013-07-16 | 4.202 | 136,295,569 | +137,808 | 6.15% | 572,686,967 |
| 2013-07-17 | 2013-07-15 | 4.250 | 136,157,761 | -7,721,138 | 6.15% | 578,609,152 |
| 2013-07-16 | 2013-07-12 | 4.202 | 143,878,899 | +3,530,638 | 6.50% | 604,550,617 |
| 2013-07-15 | 2013-07-11 | 4.154 | 140,348,261 | +1,106,264 | 6.34% | 583,014,263 |
| 2013-07-12 | 2013-07-10 | 4.106 | 139,241,997 | +720,872 | 6.29% | 571,770,290 |
| 2013-07-11 | 2013-07-09 | 4.106 | 138,521,125 | +206,921 | 6.25% | 568,810,169 |
| 2013-07-10 | 2013-07-08 | 4.202 | 138,314,204 | +867,892 | 6.25% | 581,168,872 |
| 2013-07-09 | 2013-07-05 | 4.250 | 137,446,312 | -20,525 | 6.21% | 584,084,913 |
| 2013-07-08 | 2013-07-04 | 4.250 | 137,466,837 | -179,777 | 6.21% | 584,172,135 |
| 2013-07-05 | 2013-07-03 | 4.202 | 137,646,614 | +5,009,447 | 6.22% | 578,363,791 |
| 2013-07-04 | 2013-07-02 | 4.202 | 132,637,167 | +139,319 | 5.99% | 557,315,087 |
| 2013-07-03 | 2013-06-28 | 4.106 | 132,497,848 | -512,726 | 5.98% | 544,076,749 |
| 2013-07-02 | 2013-06-27 | 4.059 | 133,010,574 | -212,575 | 6.01% | 539,831,203 |
| 2013-06-28 | 2013-06-26 | 4.202 | 133,223,149 | +3,024,729 | 6.02% | 559,777,268 |
| 2013-06-27 | 2013-06-25 | 3.963 | 130,198,420 | -48,408 | 5.88% | 515,984,549 |
| 2013-06-26 | 2013-06-24 | 3.915 | 130,246,828 | +29,531 | 5.88% | 509,957,400 |
| 2013-06-25 | 2013-06-21 | 4.059 | 130,217,297 | -269,124 | 5.88% | 528,494,525 |
| 2013-06-24 | 2013-06-20 | 4.345 | 130,486,421 | -566,309 | 5.89% | 566,969,377 |
| 2013-06-21 | 2013-06-19 | 4.488 | 131,052,730 | -25,488 | 5.92% | 588,202,433 |
| 2013-06-20 | 2013-06-18 | 4.632 | 131,078,218 | -104,136 | 5.92% | 607,092,900 |
| 2013-06-19 | 2013-06-17 | 4.584 | 131,182,354 | -126,917 | 5.92% | 601,311,547 |
| 2013-06-18 | 2013-06-14 | 4.536 | 131,309,271 | -92,207 | 5.93% | 595,623,585 |
| 2013-06-17 | 2013-06-13 | 4.488 | 131,401,478 | +467,452 | 5.93% | 589,767,715 |
| 2013-06-14 | 2013-06-11 | 4.584 | 130,934,026 | -38,327 | 5.91% | 600,173,265 |
| 2013-06-13 | 2013-06-10 | 4.727 | 130,972,353 | +419 | 5.91% | 619,109,852 |
| 2013-06-11 | 2013-06-07 | 4.727 | 130,971,934 | -207,340 | 5.91% | 619,107,872 |
| 2013-06-10 | 2013-06-06 | 4.584 | 131,179,274 | -3,754,302 | 5.92% | 601,297,429 |
| 2013-06-07 | 2013-06-05 | 4.536 | 134,933,576 | +85,659 | 6.09% | 612,063,563 |
| 2013-06-06 | 2013-06-04 | 4.536 | 134,847,917 | +110,982 | 6.09% | 611,675,011 |
| 2013-06-05 | 2013-06-03 | 4.488 | 134,736,935 | -200,876 | 6.08% | 604,738,207 |
| 2013-06-04 | 2013-05-31 | 4.727 | 134,937,811 | -225,464 | 6.09% | 637,854,680 |
| 2013-06-03 | 2013-05-30 | 4.727 | 135,163,275 | -260,122 | 6.10% | 638,920,454 |
| 2013-05-31 | 2013-05-29 | 4.870 | 135,423,397 | -391,851 | 6.12% | 659,548,544 |
| 2013-05-30 | 2013-05-28 | 4.966 | 135,815,248 | -82,098 | 6.13% | 674,426,709 |
| 2013-05-29 | 2013-05-27 | 4.727 | 135,897,346 | -87,334 | 6.14% | 642,390,427 |
| 2013-05-28 | 2013-05-24 | 4.727 | 135,984,680 | -352,687 | 6.14% | 642,803,258 |
| 2013-05-27 | 2013-05-23 | 4.775 | 136,337,367 | -46,913 | 6.16% | 650,980,221 |
| 2013-05-24 | 2013-05-22 | 4.966 | 136,384,280 | -413,282 | 6.16% | 677,252,389 |
| 2013-05-23 | 2013-05-21 | 5.157 | 136,797,562 | +111,000 | 6.18% | 705,431,752 |
| 2013-05-22 | 2013-05-20 | 5.252 | 136,686,562 | -2,430,754 | 6.17% | 717,912,303 |
| 2013-05-21 | 2013-05-16 | 5.348 | 139,117,316 | +159,901 | 6.28% | 743,964,313 |
| 2013-05-20 | 2013-05-15 | 5.157 | 138,957,415 | +71,405 | 6.27% | 716,569,589 |
| 2013-05-16 | 2013-05-14 | 5.061 | 138,886,010 | -86,840 | 6.27% | 702,938,382 |
| 2013-05-15 | 2013-05-13 | 5.252 | 138,972,850 | -790,596 | 6.28% | 729,920,464 |
| 2013-05-14 | 2013-05-10 | 5.348 | 139,763,446 | +130,802 | 6.31% | 747,419,654 |
| 2013-05-13 | 2013-05-09 | 5.443 | 139,632,644 | +635,213 | 6.31% | 760,054,446 |
| 2013-05-10 | 2013-05-08 | 5.157 | 138,997,431 | +901,195 | 6.28% | 716,775,941 |
| 2013-05-09 | 2013-05-07 | 4.966 | 138,096,236 | +392,060 | 6.24% | 685,753,561 |
| 2013-05-08 | 2013-05-06 | 4.727 | 137,704,176 | +431,434 | 6.22% | 650,931,362 |
| 2013-05-07 | 2013-05-03 | 4.727 | 137,272,742 | +87,501 | 6.20% | 648,891,962 |
| 2013-05-06 | 2013-05-02 | 4.727 | 137,185,241 | +137,899 | 6.19% | 648,478,342 |
| 2013-05-03 | 2013-04-30 | 4.679 | 137,047,342 | -281,060 | 6.19% | 641,282,788 |
| 2013-05-02 | 2013-04-29 | 4.679 | 137,328,402 | -17,383 | 6.20% | 642,597,946 |
| 2013-04-30 | 2013-04-26 | 4.775 | 137,345,785 | +73,720 | 6.20% | 655,795,190 |
| 2013-04-29 | 2013-04-25 | 4.870 | 137,272,065 | +9,425 | 6.20% | 668,552,057 |
| 2013-04-26 | 2013-04-24 | 4.966 | 137,262,640 | +20,943 | 6.20% | 681,614,119 |
| 2013-04-25 | 2013-04-23 | 4.870 | 137,241,697 | -1,199,917 | 6.20% | 668,404,157 |
| 2013-04-24 | 2013-04-22 | 5.157 | 138,441,614 | +764,685 | 6.25% | 713,909,728 |
| 2013-04-23 | 2013-04-19 | 4.775 | 137,676,929 | -636,574 | 6.22% | 657,376,328 |
| 2013-04-22 | 2013-04-18 | 4.584 | 138,313,503 | +1,029,266 | 6.25% | 633,999,192 |
| 2013-04-19 | 2013-04-17 | 4.584 | 137,284,237 | -63,339 | 6.20% | 629,281,259 |
| 2013-04-18 | 2013-04-16 | 4.632 | 137,347,576 | -1,268,056 | 6.20% | 636,129,629 |
| 2013-04-17 | 2013-04-15 | 4.011 | 138,615,632 | -418,293 | 6.26% | 555,961,075 |
| 2013-04-16 | 2013-04-12 | 4.059 | 139,033,925 | -2,328,906 | 6.28% | 564,277,326 |
| 2013-04-15 | 2013-04-11 | 4.106 | 141,362,831 | +75,606 | 6.38% | 580,479,084 |
| 2013-04-12 | 2013-04-10 | 3.963 | 141,287,225 | -373,418 | 6.38% | 559,930,183 |
| 2013-04-11 | 2013-04-09 | 3.868 | 141,660,643 | -183,254 | 6.40% | 547,882,108 |
| 2013-04-10 | 2013-04-08 | 3.772 | 141,843,897 | -426,408 | 6.41% | 535,045,402 |
| 2013-04-09 | 2013-04-05 | 3.868 | 142,270,305 | -626,480 | 6.42% | 550,240,017 |
| 2013-04-08 | 2013-04-03 | 4.011 | 142,896,785 | +911,376 | 6.45% | 573,131,970 |
| 2013-04-05 | 2013-04-02 | 4.297 | 141,985,409 | +380,960 | 6.41% | 610,153,514 |
| 2013-04-03 | 2013-03-28 | 4.441 | 141,604,449 | -4,837,505 | 6.39% | 628,800,297 |
| 2013-04-02 | 2013-03-27 | 4.584 | 146,441,954 | +128,802 | 6.61% | 671,258,254 |
| 2013-03-28 | 2013-03-26 | 4.488 | 146,313,152 | -438,810 | 6.61% | 656,695,607 |
| 2013-03-27 | 2013-03-25 | 4.632 | 146,751,962 | +4,436,430 | 6.63% | 679,686,339 |
| 2013-03-26 | 2013-03-22 | 4.727 | 142,315,532 | +715,855 | 6.43% | 672,729,366 |
| 2013-03-25 | 2013-03-21 | 4.870 | 141,599,677 | -1,649,066 | 6.39% | 689,628,697 |
| 2013-03-22 | 2013-03-20 | 4.775 | 143,248,743 | +1,303,351 | 6.47% | 683,980,485 |
| 2013-03-21 | 2013-03-19 | 4.679 | 141,945,392 | +1,898,938 | 6.41% | 664,202,132 |
| 2013-03-20 | 2013-03-18 | 4.775 | 140,046,454 | +1,434,198 | 6.32% | 668,690,276 |
| 2013-03-19 | 2013-03-15 | 4.966 | 138,612,256 | -84,663 | 6.26% | 688,315,996 |
| 2013-03-18 | 2013-03-14 | 5.061 | 138,696,919 | +1,586,384 | 6.26% | 701,981,343 |
| 2013-03-15 | 2013-03-13 | 5.061 | 137,110,535 | +173,130 | 6.19% | 693,952,239 |
| 2013-03-14 | 2013-03-12 | 5.252 | 136,937,405 | -671,655 | 6.18% | 719,229,794 |
| 2013-03-13 | 2013-03-11 | 5.348 | 137,609,060 | -122,604 | 6.21% | 735,898,541 |
| 2013-03-12 | 2013-03-08 | 5.730 | 137,731,664 | +558,770 | 6.22% | 789,165,210 |
| 2013-03-11 | 2013-03-07 | 5.252 | 137,172,894 | +751,239 | 6.19% | 720,466,641 |
| 2013-03-08 | 2013-03-06 | 5.061 | 136,421,655 | +1,006,801 | 6.16% | 690,465,638 |
| 2013-03-07 | 2013-03-05 | 5.061 | 135,414,854 | +1,056,730 | 6.11% | 685,369,955 |
| 2013-03-06 | 2013-03-04 | 5.157 | 134,358,124 | +58,682 | 6.07% | 692,852,164 |
| 2013-03-05 | 2013-03-01 | 5.348 | 134,299,442 | -626,313 | 6.06% | 718,199,538 |
| 2013-03-04 | 2013-02-28 | 5.443 | 134,925,755 | -719,170 | 6.09% | 734,433,704 |
| 2013-03-01 | 2013-02-27 | 5.157 | 135,644,925 | +254,410 | 6.13% | 699,487,884 |
| 2013-02-28 | 2013-02-26 | 5.061 | 135,390,515 | -853,747 | 6.11% | 685,246,769 |
| 2013-02-27 | 2013-02-25 | 5.539 | 136,244,262 | -134,379 | 6.15% | 754,621,372 |
| 2013-02-26 | 2013-02-22 | 5.730 | 136,378,641 | -492,170 | 6.16% | 781,412,754 |
| 2013-02-25 | 2013-02-21 | 5.634 | 136,870,811 | +189,538 | 6.18% | 771,162,209 |
| 2013-02-22 | 2013-02-20 | 6.016 | 136,681,273 | +86,705 | 6.17% | 822,304,091 |
| 2013-02-21 | 2013-02-19 | 6.112 | 136,594,568 | -540,339 | 6.17% | 834,826,621 |
| 2013-02-20 | 2013-02-18 | 6.207 | 137,134,907 | -163,091 | 6.19% | 851,224,783 |
| 2013-02-19 | 2013-02-15 | 6.398 | 137,297,998 | +224,513 | 6.20% | 878,459,803 |
| 2013-02-18 | 2013-02-14 | 6.207 | 137,073,485 | -127,155 | 6.19% | 850,843,524 |
| 2013-02-15 | 2013-02-08 | 6.303 | 137,200,640 | -2,488,103 | 6.20% | 864,734,845 |
| 2013-02-14 | 2013-02-07 | 5.921 | 139,688,743 | -1,249,067 | 6.31% | 827,058,035 |
| 2013-02-08 | 2013-02-06 | 6.398 | 140,937,810 | +490,078 | 6.36% | 901,748,042 |
| 2013-02-07 | 2013-02-05 | 6.303 | 140,447,732 | -4,559,388 | 6.34% | 885,200,300 |
| 2013-02-06 | 2013-02-04 | 6.494 | 145,007,120 | +142,652 | 6.55% | 941,631,821 |
| 2013-02-05 | 2013-02-01 | 6.589 | 144,864,468 | -4,295,205 | 6.54% | 954,539,386 |
| 2013-02-04 | 2013-01-31 | 6.494 | 149,159,673 | +860,564 | 6.74% | 968,597,228 |
| 2013-02-01 | 2013-01-30 | 6.685 | 148,299,109 | +682,589 | 6.70% | 991,332,783 |
| 2013-01-31 | 2013-01-29 | 6.398 | 147,616,520 | +6,714,903 | 6.67% | 944,479,752 |
| 2013-01-30 | 2013-01-28 | 6.207 | 140,901,617 | +309,749 | 6.36% | 874,605,533 |
| 2013-01-29 | 2013-01-25 | 6.494 | 140,591,868 | -1,089,027 | 6.35% | 912,960,527 |
| 2013-01-28 | 2013-01-24 | 6.971 | 141,680,895 | -696,431 | 6.40% | 987,681,771 |
| 2013-01-25 | 2013-01-23 | 7.162 | 142,377,326 | -186,434,372 | 6.43% | 1,019,729,497 |
| 2013-01-24 | 2013-01-22 | 7.449 | 328,811,698 | +3,676,404 | 14.85% | 2,449,202,810 |
| 2013-01-23 | 2013-01-21 | 7.162 | 325,135,294 | -452,587 | 14.68% | 2,328,671,700 |
| 2013-01-22 | 2013-01-18 | 6.685 | 325,587,881 | -219,278 | 14.70% | 2,176,452,322 |
| 2013-01-21 | 2013-01-17 | 7.067 | 325,807,159 | +3,965,917 | 14.71% | 2,302,370,590 |
| 2013-01-18 | 2013-01-16 | 7.162 | 321,841,242 | -4,128,647 | 14.53% | 2,305,079,166 |
| 2013-01-17 | 2013-01-15 | 7.162 | 325,969,889 | -444,042 | 14.72% | 2,334,649,205 |
| 2013-01-16 | 2013-01-14 | 7.449 | 326,413,931 | +568,613 | 14.74% | 2,431,342,686 |
| 2013-01-15 | 2013-01-11 | 7.449 | 325,845,318 | +1,272,657 | 14.71% | 2,427,107,288 |
| 2013-01-14 | 2013-01-10 | 7.353 | 324,572,661 | -79,232 | 14.66% | 2,386,632,486 |
| 2013-01-11 | 2013-01-09 | 7.640 | 324,651,893 | -24,609,372 | 14.66% | 2,480,223,471 |
| 2013-01-10 | 2013-01-08 | 7.640 | 349,261,265 | -1,080,629 | 15.77% | 2,668,230,205 |
| 2013-01-09 | 2013-01-07 | 7.831 | 350,341,894 | +3,262,422 | 15.82% | 2,743,397,966 |
| 2013-01-08 | 2013-01-04 | 7.162 | 347,079,472 | -54,751 | 15.67% | 2,485,839,462 |
| 2013-01-07 | 2013-01-03 | 7.735 | 347,134,223 | +449,781 | 15.68% | 2,685,130,125 |
| 2013-01-04 | 2013-01-02 | 8.022 | 346,684,442 | -6,575,759 | 15.65% | 2,780,971,416 |
| 2013-01-03 | 2012-12-31 | 7.735 | 353,260,201 | -3,068,908 | 15.95% | 2,732,515,393 |
| 2013-01-02 | 2012-12-27 | 6.876 | 356,329,109 | +1,514,856 | 16.09% | 2,450,003,387 |
| 2012-12-28 | 2012-12-24 | 6.780 | 354,814,253 | -53,852 | 16.02% | 2,405,704,566 |
| 2012-12-27 | 2012-12-20 | 6.303 | 354,868,105 | +4,841,680 | 16.02% | 2,236,628,164 |
| 2012-12-21 | 2012-12-19 | 6.303 | 350,026,425 | -549,973 | 15.81% | 2,206,112,495 |
| 2012-12-20 | 2012-12-18 | 6.207 | 350,576,398 | +3,575,898 | 15.83% | 2,176,100,344 |
| 2012-12-19 | 2012-12-17 | 5.539 | 347,000,500 | -109,908,510 | 15.67% | 1,921,945,112 |
| 2012-12-18 | 2012-12-14 | 5.157 | 456,909,010 | -688,805 | 20.63% | 2,356,168,625 |
| 2012-12-17 | 2012-12-13 | 4.870 | 457,597,815 | +2,524,726 | 20.66% | 2,228,625,034 |
| 2012-12-14 | 2012-12-12 | 5.061 | 455,073,089 | +7,959 | 20.55% | 2,303,243,796 |
| 2012-12-13 | 2012-12-11 | 4.966 | 455,065,130 | -522,385 | 20.55% | 2,259,746,844 |
| 2012-12-12 | 2012-12-10 | 5.252 | 455,587,515 | +422,271 | 20.57% | 2,392,860,552 |
| 2012-12-11 | 2012-12-07 | 4.775 | 455,165,244 | +1,530,044 | 20.55% | 2,173,311,525 |
| 2012-12-10 | 2012-12-06 | 4.727 | 453,635,200 | +2,145,368 | 20.48% | 2,144,345,851 |
| 2012-12-07 | 2012-12-05 | 4.488 | 451,489,832 | +698,661 | 20.39% | 2,026,416,525 |
| 2012-12-06 | 2012-12-04 | 4.202 | 450,791,171 | -88,017 | 20.36% | 1,894,135,155 |
| 2012-12-05 | 2012-12-03 | 3.868 | 450,879,188 | +1,956,553 | 20.36% | 1,743,805,724 |
| 2012-12-04 | 2012-11-30 | 3.963 | 448,922,635 | -192,030 | 20.27% | 1,779,108,713 |
| 2012-12-03 | 2012-11-29 | 3.915 | 449,114,665 | +1,349,369 | 20.28% | 1,758,425,526 |
| 2012-11-30 | 2012-11-28 | 3.772 | 447,765,296 | -195,192 | 20.22% | 1,689,002,968 |
| 2012-11-29 | 2012-11-27 | 3.772 | 447,960,488 | -406,302 | 20.23% | 1,689,739,246 |
| 2012-11-28 | 2012-11-26 | 3.772 | 448,366,790 | -309,724 | 20.25% | 1,691,271,847 |
| 2012-11-27 | 2012-11-23 | 3.820 | 448,676,514 | -163,904 | 20.26% | 1,713,863,441 |
| 2012-11-26 | 2012-11-22 | 3.820 | 448,840,418 | -1,092,629 | 20.27% | 1,714,489,525 |
| 2012-11-23 | 2012-11-21 | 3.724 | 449,933,047 | +412,380 | 20.32% | 1,675,696,591 |
| 2012-11-22 | 2012-11-20 | 3.677 | 449,520,667 | +666,006 | 20.30% | 1,652,697,155 |
| 2012-11-21 | 2012-11-19 | 3.772 | 448,854,661 | -968,423 | 20.27% | 1,693,112,131 |
| 2012-11-20 | 2012-11-16 | 3.868 | 449,823,084 | -680,451 | 20.31% | 1,739,721,171 |
| 2012-11-19 | 2012-11-15 | 3.820 | 450,503,535 | -998,915 | 20.34% | 1,720,842,332 |
| 2012-11-16 | 2012-11-14 | 3.963 | 451,502,450 | +427,873 | 20.39% | 1,789,332,682 |
| 2012-11-15 | 2012-11-13 | 3.772 | 451,074,577 | -1,295,768 | 20.37% | 1,701,485,814 |
| 2012-11-14 | 2012-11-12 | 3.772 | 452,370,345 | -2,050,777 | 20.43% | 1,706,373,545 |
| 2012-11-13 | 2012-11-09 | 4.106 | 454,421,122 | +602,541 | 20.52% | 1,865,992,319 |
| 2012-11-12 | 2012-11-08 | 4.059 | 453,818,581 | +3,181,106 | 20.49% | 1,841,849,286 |
| 2012-11-09 | 2012-11-07 | 3.820 | 450,637,475 | +884,649 | 20.35% | 1,721,353,959 |
| 2012-11-08 | 2012-11-06 | 3.390 | 449,752,826 | +1,749,644 | 20.31% | 1,524,702,598 |
| 2012-11-07 | 2012-11-05 | 3.342 | 448,003,182 | +2,729,706 | 20.23% | 1,497,380,005 |
| 2012-11-06 | 2012-11-02 | 3.247 | 445,273,476 | +1,348,126 | 20.11% | 1,445,734,782 |
| 2012-11-05 | 2012-11-01 | 3.295 | 443,925,350 | +438,928 | 20.05% | 1,462,554,059 |
| 2012-11-02 | 2012-10-31 | 3.151 | 443,486,422 | -1,260,251 | 20.03% | 1,397,581,535 |
| 2012-11-01 | 2012-10-30 | 3.056 | 444,746,673 | +83,774 | 20.08% | 1,359,081,725 |
| 2012-10-31 | 2012-10-29 | 3.104 | 444,662,899 | +453,940 | 20.08% | 1,380,057,376 |
| 2012-10-30 | 2012-10-26 | 3.151 | 444,208,959 | +511,229 | 20.06% | 1,399,858,503 |
| 2012-10-29 | 2012-10-25 | 3.295 | 443,697,730 | +902,786 | 20.04% | 1,461,804,143 |
| 2012-10-26 | 2012-10-24 | 3.390 | 442,794,944 | -673,121 | 19.99% | 1,501,114,752 |
| 2012-10-25 | 2012-10-22 | 3.342 | 443,468,065 | -514,684 | 20.03% | 1,482,222,091 |
| 2012-10-24 | 2012-10-19 | 3.295 | 443,982,749 | -907,823 | 20.05% | 1,462,743,165 |
| 2012-10-22 | 2012-10-18 | 3.247 | 444,890,572 | +553,570 | 20.09% | 1,444,491,551 |
| 2012-10-19 | 2012-10-17 | 3.199 | 444,337,002 | -838,611 | 20.06% | 1,421,478,103 |
| 2012-10-18 | 2012-10-16 | 3.295 | 445,175,613 | -23,426 | 20.10% | 1,466,673,168 |
| 2012-10-17 | 2012-10-15 | 2.913 | 445,199,039 | -2,303 | 20.10% | 1,296,692,336 |
| 2012-10-16 | 2012-10-12 | 2.913 | 445,201,342 | +666,000 | 20.10% | 1,296,699,044 |
| 2012-10-15 | 2012-10-11 | 2.913 | 444,535,342 | -921,405 | 20.07% | 1,294,759,244 |
| 2012-10-12 | 2012-10-10 | 2.913 | 445,456,747 | -21,991 | 20.11% | 1,297,442,940 |
| 2012-10-11 | 2012-10-09 | 2.913 | 445,478,738 | -291,665 | 20.12% | 1,297,506,991 |
| 2012-10-10 | 2012-10-08 | 2.865 | 445,770,403 | -632,072 | 20.13% | 1,277,071,965 |
| 2012-10-09 | 2012-10-05 | 2.960 | 446,402,475 | -1,288,892 | 20.16% | 1,321,512,192 |
| 2012-10-08 | 2012-10-04 | 2.960 | 447,691,367 | -357,085 | 20.22% | 1,325,327,777 |
| 2012-10-05 | 2012-10-03 | 2.865 | 448,048,452 | +1,352,345 | 20.23% | 1,283,598,268 |
| 2012-10-04 | 2012-09-28 | 3.008 | 446,696,107 | +290,799 | 20.17% | 1,343,710,181 |
| 2012-10-03 | 2012-09-27 | 2.960 | 446,405,308 | +1,733,170 | 20.16% | 1,321,520,578 |
| 2012-09-28 | 2012-09-26 | 2.865 | 444,672,138 | -683,603 | 20.08% | 1,273,925,585 |
| 2012-09-27 | 2012-09-25 | 2.913 | 445,355,741 | +84,346 | 20.11% | 1,297,148,748 |
| 2012-09-26 | 2012-09-24 | 2.960 | 445,271,395 | -9,152 | 20.11% | 1,318,163,787 |
| 2012-09-25 | 2012-09-21 | 2.960 | 445,280,547 | +14,372,825 | 20.11% | 1,318,190,881 |
| 2012-09-24 | 2012-09-20 | 2.960 | 430,907,722 | -495,292 | 19.46% | 1,275,642,139 |
| 2012-09-21 | 2012-09-19 | 3.008 | 431,403,014 | +638,355 | 19.48% | 1,297,706,904 |
| 2012-09-20 | 2012-09-18 | 2.960 | 430,764,659 | -196,341 | 19.45% | 1,275,218,621 |
| 2012-09-19 | 2012-09-17 | 2.913 | 430,961,000 | -457,613 | 19.46% | 1,255,222,444 |
| 2012-09-18 | 2012-09-14 | 2.960 | 431,418,613 | +793,230 | 19.48% | 1,277,154,561 |
| 2012-09-17 | 2012-09-13 | 2.913 | 430,625,383 | +969,381 | 19.45% | 1,254,244,922 |
| 2012-09-14 | 2012-09-12 | 3.008 | 429,656,002 | -1,702,789 | 19.40% | 1,292,451,703 |
| 2012-09-13 | 2012-09-11 | 3.008 | 431,358,791 | -324,309 | 19.48% | 1,297,573,877 |
| 2012-09-12 | 2012-09-10 | 3.008 | 431,683,100 | +357,473 | 19.49% | 1,298,549,433 |
| 2012-09-11 | 2012-09-07 | 3.008 | 431,325,627 | -774,500 | 19.48% | 1,297,474,116 |
| 2012-09-10 | 2012-09-06 | 3.008 | 432,100,127 | +3,979 | 19.51% | 1,299,803,896 |
| 2012-09-07 | 2012-09-05 | 3.056 | 432,096,148 | +724,277 | 19.51% | 1,320,423,544 |
| 2012-09-06 | 2012-09-04 | 3.104 | 431,371,871 | +504,736 | 19.48% | 1,338,807,293 |
| 2012-09-05 | 2012-09-03 | 3.008 | 430,867,135 | +2,324,298 | 19.46% | 1,296,094,922 |
| 2012-09-04 | 2012-08-31 | 3.008 | 428,542,837 | +1,202,821 | 19.35% | 1,289,103,183 |
| 2012-09-03 | 2012-08-30 | 2.960 | 427,340,016 | -672,492 | 19.30% | 1,265,080,444 |
| 2012-08-31 | 2012-08-29 | 2.960 | 428,012,508 | -94,036 | 19.33% | 1,267,071,262 |
| 2012-08-30 | 2012-08-28 | 3.104 | 428,106,544 | +1,430,434 | 19.33% | 1,328,673,013 |
| 2012-08-29 | 2012-08-27 | 2.913 | 426,676,110 | -485,258 | 19.27% | 1,242,742,219 |
| 2012-08-28 | 2012-08-24 | 2.913 | 427,161,368 | -747,261 | 19.29% | 1,244,155,588 |
| 2012-08-27 | 2012-08-23 | 3.056 | 427,908,629 | -1,190,527 | 19.32% | 1,307,627,090 |
| 2012-08-24 | 2012-08-22 | 3.008 | 429,099,156 | +283,937 | 19.38% | 1,290,776,650 |
| 2012-08-23 | 2012-08-21 | 3.056 | 428,815,219 | -44,400 | 19.36% | 1,310,397,498 |
| 2012-08-22 | 2012-08-20 | 3.056 | 428,859,619 | -141,996 | 19.37% | 1,310,533,178 |
| 2012-08-21 | 2012-08-17 | 3.104 | 429,001,615 | +1,246,132 | 19.37% | 1,331,450,958 |
| 2012-08-20 | 2012-08-16 | 3.104 | 427,755,483 | +70,307 | 19.32% | 1,327,583,459 |
| 2012-08-17 | 2012-08-15 | 3.056 | 427,685,176 | +670,063 | 19.31% | 1,306,944,250 |
| 2012-08-16 | 2012-08-14 | 3.008 | 427,015,113 | +237,289 | 19.28% | 1,284,507,624 |
| 2012-08-15 | 2012-08-13 | 3.008 | 426,777,824 | -487,562 | 19.27% | 1,283,793,833 |
| 2012-08-14 | 2012-08-10 | 3.056 | 427,265,386 | -156,776 | 19.29% | 1,305,661,432 |
| 2012-08-13 | 2012-08-09 | 3.151 | 427,422,162 | +76,825 | 19.30% | 1,346,957,408 |
| 2012-08-10 | 2012-08-08 | 3.008 | 427,345,337 | -1,514,272 | 19.30% | 1,285,500,973 |
| 2012-08-09 | 2012-08-07 | 3.104 | 428,859,609 | -43,774 | 19.37% | 1,331,010,228 |
| 2012-08-08 | 2012-08-06 | 2.960 | 428,903,383 | -756,078 | 19.37% | 1,269,708,573 |
| 2012-08-07 | 2012-08-03 | 3.104 | 429,659,461 | -248,933 | 19.40% | 1,333,492,651 |
| 2012-08-06 | 2012-08-02 | 3.008 | 429,908,394 | +99,418 | 19.41% | 1,293,210,926 |
| 2012-08-03 | 2012-08-01 | 2.960 | 429,808,976 | -125,325 | 19.41% | 1,272,389,455 |
| 2012-08-02 | 2012-07-31 | 3.056 | 429,934,301 | +893,864 | 19.41% | 1,313,817,251 |
| 2012-08-01 | 2012-07-30 | 2.865 | 429,040,437 | -484,840 | 19.37% | 1,229,142,874 |
| 2012-07-31 | 2012-07-27 | 2.817 | 429,525,277 | -22,828 | 19.40% | 1,210,023,010 |
| 2012-07-30 | 2012-07-26 | 2.769 | 429,548,105 | -749,814 | 19.40% | 1,189,577,365 |
| 2012-07-27 | 2012-07-25 | 2.865 | 430,297,919 | -1,109,886 | 19.43% | 1,232,745,390 |
| 2012-07-26 | 2012-07-24 | 2.960 | 431,407,805 | +1,606,631 | 19.48% | 1,277,122,565 |
| 2012-07-25 | 2012-07-23 | 2.769 | 429,801,174 | +2,527,850 | 19.41% | 1,190,278,206 |
| 2012-07-24 | 2012-07-20 | 2.817 | 427,273,324 | +498,244 | 19.29% | 1,203,678,995 |
| 2012-07-23 | 2012-07-19 | 2.865 | 426,775,080 | -155,819 | 19.27% | 1,222,652,932 |
| 2012-07-20 | 2012-07-18 | 2.769 | 426,930,899 | +1,990,879 | 19.28% | 1,182,329,355 |
| 2012-07-19 | 2012-07-17 | 2.913 | 424,940,020 | +3,979,018 | 19.19% | 1,237,685,662 |
| 2012-07-18 | 2012-07-16 | 3.056 | 420,961,002 | -77,807 | 19.01% | 1,286,396,143 |
| 2012-07-17 | 2012-07-13 | 3.056 | 421,038,809 | +307,477 | 19.01% | 1,286,633,910 |
| 2012-07-16 | 2012-07-12 | 3.056 | 420,731,332 | +190,615 | 19.00% | 1,285,694,305 |
| 2012-07-13 | 2012-07-11 | 3.104 | 420,540,717 | +163,088 | 18.99% | 1,305,191,685 |
| 2012-07-12 | 2012-07-10 | 3.199 | 420,377,629 | +111,628 | 18.98% | 1,344,829,694 |
| 2012-07-11 | 2012-07-09 | 3.295 | 420,266,001 | -220,638 | 18.98% | 1,384,606,095 |
| 2012-07-10 | 2012-07-06 | 3.390 | 420,486,639 | -22,616 | 18.99% | 1,425,487,588 |
| 2012-07-09 | 2012-07-05 | 3.342 | 420,509,255 | -728,995 | 18.99% | 1,405,485,888 |
| 2012-07-06 | 2012-07-04 | 3.295 | 421,238,250 | -234,814 | 19.02% | 1,387,809,261 |
| 2012-07-05 | 2012-07-03 | 3.438 | 421,473,064 | -548,173 | 19.03% | 1,448,956,047 |
| 2012-07-04 | 2012-06-29 | 3.008 | 422,021,237 | -2,204,614 | 19.06% | 1,269,485,505 |
| 2012-07-03 | 2012-06-28 | 2.960 | 424,225,851 | -558,456 | 19.16% | 1,255,861,393 |
| 2012-06-29 | 2012-06-27 | 3.056 | 424,784,307 | -967,103 | 19.18% | 1,298,079,612 |
| 2012-06-28 | 2012-06-26 | 3.104 | 425,751,410 | +12,937,364 | 19.23% | 1,321,363,610 |
| 2012-06-27 | 2012-06-25 | 3.247 | 412,814,046 | -606,206 | 18.64% | 1,340,343,984 |
| 2012-06-26 | 2012-06-22 | 3.199 | 413,420,252 | -717,940 | 18.67% | 1,322,572,356 |
| 2012-06-25 | 2012-06-21 | 3.295 | 414,138,192 | -1,914,327 | 18.70% | 1,364,417,449 |
| 2012-06-22 | 2012-06-20 | 3.295 | 416,052,519 | +261,269 | 18.79% | 1,370,724,380 |
| 2012-06-21 | 2012-06-19 | 3.486 | 415,791,250 | -1,904,542 | 18.78% | 1,449,275,988 |
| 2012-06-20 | 2012-06-18 | 3.581 | 417,695,792 | +5,575,765 | 18.86% | 1,495,802,498 |
| 2012-06-19 | 2012-06-15 | 3.677 | 412,120,027 | +1,250,735 | 18.61% | 1,515,190,838 |
| 2012-06-18 | 2012-06-14 | 3.581 | 410,869,292 | +3,151,435 | 18.55% | 1,471,356,248 |
| 2012-06-15 | 2012-06-13 | 3.724 | 407,717,857 | -367,714 | 18.41% | 1,518,473,532 |
| 2012-06-14 | 2012-06-12 | 3.724 | 408,085,571 | -3,472,507 | 18.43% | 1,519,843,018 |
| 2012-06-13 | 2012-06-11 | 3.581 | 411,558,078 | +13,994,720 | 18.58% | 1,473,822,847 |
| 2012-06-12 | 2012-06-08 | 3.438 | 397,563,358 | -1,339,775 | 17.95% | 1,366,758,355 |
| 2012-06-11 | 2012-06-07 | 3.677 | 398,903,133 | +2,642,270 | 18.01% | 1,466,597,915 |
| 2012-06-08 | 2012-06-06 | 3.724 | 396,260,863 | -962,915 | 17.89% | 1,475,803,971 |
| 2012-06-07 | 2012-06-05 | 3.724 | 397,223,778 | +595,929 | 17.94% | 1,479,390,179 |
| 2012-06-06 | 2012-06-04 | 3.724 | 396,627,849 | +6,018,850 | 17.91% | 1,477,170,746 |
| 2012-06-05 | 2012-06-01 | 3.677 | 390,608,999 | -1,472,493 | 17.64% | 1,436,103,896 |
| 2012-06-04 | 2012-05-31 | 3.724 | 392,081,492 | -40,875,528 | 17.70% | 1,460,238,638 |
| 2012-06-01 | 2012-05-30 | 4.297 | 432,957,020 | -5,083,505 | 19.55% | 1,860,545,032 |
| 2012-05-31 | 2012-05-29 | 4.154 | 438,040,525 | -3,346,535 | 19.78% | 1,819,644,019 |
| 2012-05-30 | 2012-05-28 | 3.963 | 441,387,060 | +3,373,440 | 19.93% | 1,749,244,754 |
| 2012-05-29 | 2012-05-25 | 3.915 | 438,013,620 | +2,747,063 | 19.78% | 1,714,961,435 |
| 2012-05-28 | 2012-05-24 | 3.772 | 435,266,557 | -786,808 | 19.65% | 1,641,856,824 |
| 2012-05-25 | 2012-05-23 | 4.775 | 436,053,365 | -1,115,568 | 19.69% | 2,082,056,608 |
| 2012-05-24 | 2012-05-22 | 4.775 | 437,168,933 | +6,075,671 | 19.74% | 2,087,383,194 |
| 2012-05-23 | 2012-05-21 | 4.297 | 431,093,262 | +3,576,771 | 19.47% | 1,852,535,910 |
| 2012-05-22 | 2012-05-18 | 3.772 | 427,516,491 | +4,752,741 | 19.30% | 1,612,623,016 |
| 2012-05-21 | 2012-05-17 | 3.151 | 422,763,750 | -12,660,391 | 19.09% | 1,332,277,115 |
| 2012-05-18 | 2012-05-16 | 3.104 | 435,424,141 | +2,707,523 | 19.66% | 1,351,383,933 |
| 2012-05-17 | 2012-05-15 | 3.104 | 432,716,618 | -11,528,768 | 19.54% | 1,342,980,855 |
| 2012-05-16 | 2012-05-14 | 3.486 | 444,245,386 | -1,183,197 | 20.06% | 1,548,455,314 |
| 2012-05-15 | 2012-05-11 | 3.724 | 445,428,583 | -962,645 | 20.11% | 1,658,920,506 |
| 2012-05-14 | 2012-05-10 | 3.772 | 446,391,228 | +3,105,549 | 20.16% | 1,683,819,884 |
| 2012-05-11 | 2012-05-09 | 3.868 | 443,285,679 | -7,891,566 | 20.02% | 1,714,437,315 |
| 2012-05-10 | 2012-05-08 | 4.011 | 451,177,245 | -1,153,770 | 20.37% | 1,809,586,572 |
| 2012-05-09 | 2012-05-07 | 4.154 | 452,331,015 | -165,237 | 20.43% | 1,879,007,487 |
| 2012-05-08 | 2012-05-04 | 4.345 | 452,496,252 | -9,093 | 20.43% | 1,966,116,598 |
| 2012-05-07 | 2012-05-03 | 4.393 | 452,505,345 | +264,351 | 20.43% | 1,987,762,218 |
| 2012-05-04 | 2012-05-02 | 4.441 | 452,240,994 | -6,142,597 | 20.42% | 2,008,194,468 |
| 2012-05-03 | 2012-04-30 | 4.297 | 458,383,591 | -1,872,752 | 20.70% | 1,969,810,567 |
| 2012-05-02 | 2012-04-27 | 4.297 | 460,256,343 | +139,613 | 20.78% | 1,977,858,339 |
| 2012-04-30 | 2012-04-26 | 4.488 | 460,116,730 | +1,909,124 | 20.78% | 2,065,136,531 |
| 2012-04-27 | 2012-04-25 | 4.632 | 458,207,606 | -132,991 | 20.69% | 2,122,202,975 |
| 2012-04-26 | 2012-04-24 | 4.679 | 458,340,597 | +127,964 | 20.70% | 2,144,703,658 |
| 2012-04-25 | 2012-04-23 | 4.679 | 458,212,633 | +2,505,099 | 20.69% | 2,144,104,879 |
| 2012-04-24 | 2012-04-20 | 4.727 | 455,707,534 | +36,241 | 20.58% | 2,154,141,830 |
| 2012-04-23 | 2012-04-19 | 4.870 | 455,671,293 | +335,847 | 20.58% | 2,219,242,351 |
| 2012-04-20 | 2012-04-18 | 4.632 | 455,335,446 | -538,895 | 20.56% | 2,108,900,476 |
| 2012-04-19 | 2012-04-17 | 4.536 | 455,874,341 | +5,836,925 | 20.59% | 2,067,862,439 |
| 2012-04-18 | 2012-04-16 | 4.632 | 450,037,416 | -1,375,532 | 20.32% | 2,084,362,483 |
| 2012-04-17 | 2012-04-13 | 4.679 | 451,412,948 | +3,104,868 | 20.38% | 2,112,287,254 |
| 2012-04-16 | 2012-04-12 | 4.870 | 448,308,080 | +7,582,737 | 20.24% | 2,183,381,514 |
| 2012-04-13 | 2012-04-11 | 4.966 | 440,725,343 | -5,895,767 | 19.90% | 2,188,538,820 |
| 2012-04-12 | 2012-04-10 | 4.870 | 446,621,110 | +3,267,543 | 20.17% | 2,175,165,514 |
| 2012-04-11 | 2012-04-05 | 5.061 | 443,353,567 | -2,101,962 | 20.02% | 2,243,928,234 |
| 2012-04-10 | 2012-04-03 | 4.775 | 445,455,529 | -7,858,808 | 20.11% | 2,126,949,823 |
| 2012-04-05 | 2012-04-02 | 5.061 | 453,314,337 | -1,664,951 | 20.47% | 2,294,342,293 |
| 2012-04-03 | 2012-03-30 | 5.157 | 454,979,288 | -11,330,039 | 20.54% | 2,346,217,518 |
| 2012-04-02 | 2012-03-29 | 5.348 | 466,309,327 | -9,794,414 | 21.06% | 2,493,704,653 |
| 2012-03-30 | 2012-03-28 | 6.876 | 476,103,741 | -64,168 | 21.50% | 3,273,534,911 |
| 2012-03-29 | 2012-03-27 | 8.595 | 476,167,909 | -8,688,050 | 21.50% | 4,092,470,137 |
| 2012-03-28 | 2012-03-26 | 8.308 | 484,855,959 | -2,343,995 | 21.89% | 4,028,235,724 |
| 2012-03-27 | 2012-03-23 | 8.404 | 487,199,954 | +2,147,369 | 22.00% | 4,094,235,289 |
| 2012-03-26 | 2012-03-22 | 8.404 | 485,052,585 | +1,250,053 | 21.90% | 4,076,189,651 |
| 2012-03-23 | 2012-03-21 | 8.213 | 483,802,532 | -3,314,917 | 21.85% | 3,973,282,776 |
| 2012-03-22 | 2012-03-20 | 8.499 | 487,117,449 | +573,938 | 22.00% | 4,140,059,472 |
| 2012-03-21 | 2012-03-19 | 8.404 | 486,543,511 | +1,075,653 | 21.97% | 4,088,718,802 |
| 2012-03-20 | 2012-03-16 | 8.690 | 485,467,858 | +930,833 | 21.92% | 4,218,759,422 |
| 2012-03-19 | 2012-03-15 | 8.595 | 484,537,025 | -829,051 | 21.88% | 4,164,399,296 |
| 2012-03-16 | 2012-03-14 | 8.690 | 485,366,076 | +1,778,636 | 21.92% | 4,217,874,927 |
| 2012-03-15 | 2012-03-13 | 8.595 | 483,587,440 | -426,088 | 21.84% | 4,156,237,998 |
| 2012-03-14 | 2012-03-12 | 8.404 | 484,013,528 | +824,275 | 21.86% | 4,067,457,828 |
| 2012-03-13 | 2012-03-09 | 8.499 | 483,189,253 | -506,783 | 21.82% | 4,106,673,345 |
| 2012-03-12 | 2012-03-08 | 8.595 | 483,696,036 | -345,981 | 21.84% | 4,157,171,336 |
| 2012-03-09 | 2012-03-07 | 8.308 | 484,042,017 | -2,239,316 | 21.86% | 4,021,473,406 |
| 2012-03-08 | 2012-03-06 | 8.499 | 486,281,333 | -1,201,828 | 21.96% | 4,132,953,239 |
| 2012-03-07 | 2012-03-05 | 8.690 | 487,483,161 | -1,149,792 | 22.01% | 4,236,272,586 |
| 2012-03-06 | 2012-03-02 | 8.786 | 488,632,953 | +424,117 | 22.06% | 4,292,926,629 |
| 2012-03-05 | 2012-03-01 | 8.786 | 488,208,836 | +874,565 | 22.05% | 4,289,200,512 |
| 2012-03-02 | 2012-02-29 | 8.881 | 487,334,271 | +1,536,025 | 22.01% | 4,328,055,174 |
| 2012-03-01 | 2012-02-28 | 8.881 | 485,798,246 | +1,825,213 | 21.94% | 4,314,413,612 |
| 2012-02-29 | 2012-02-27 | 8.690 | 483,973,033 | -452,645 | 21.85% | 4,205,769,258 |
| 2012-02-28 | 2012-02-24 | 8.786 | 484,425,678 | +1,349,460 | 21.87% | 4,255,963,254 |
| 2012-02-27 | 2012-02-23 | 8.690 | 483,076,218 | -7,343,874 | 21.81% | 4,197,975,855 |
| 2012-02-24 | 2012-02-22 | 8.977 | 490,420,092 | +938,736 | 22.15% | 4,402,293,511 |
| 2012-02-23 | 2012-02-21 | 8.786 | 489,481,356 | +490,569 | 22.10% | 4,300,380,346 |
| 2012-02-22 | 2012-02-20 | 8.881 | 488,990,787 | +687,775 | 22.08% | 4,342,766,827 |
| 2012-02-21 | 2012-02-17 | 8.786 | 488,303,012 | +734,712 | 22.05% | 4,290,027,904 |
| 2012-02-20 | 2012-02-16 | 8.690 | 487,568,300 | +284,874 | 22.02% | 4,237,012,452 |
| 2012-02-17 | 2012-02-15 | 8.881 | 487,283,426 | +443,389 | 22.00% | 4,327,603,616 |
| 2012-02-16 | 2012-02-14 | 8.690 | 486,840,037 | +1,719,976 | 21.98% | 4,230,683,781 |
| 2012-02-15 | 2012-02-13 | 8.595 | 485,120,061 | +102,353 | 21.91% | 4,169,410,254 |
| 2012-02-14 | 2012-02-10 | 8.786 | 485,017,708 | -1,731,446 | 21.90% | 4,261,164,584 |
| 2012-02-13 | 2012-02-09 | 9.072 | 486,749,154 | -1,207,056 | 21.98% | 4,415,823,406 |
| 2012-02-10 | 2012-02-08 | 9.072 | 487,956,210 | -641,125 | 22.03% | 4,426,773,905 |
| 2012-02-09 | 2012-02-07 | 8.690 | 488,597,335 | +2,945,258 | 22.06% | 4,245,954,859 |
| 2012-02-08 | 2012-02-06 | 8.786 | 485,652,077 | -746,317 | 21.93% | 4,266,737,887 |
| 2012-02-07 | 2012-02-03 | 8.881 | 486,398,394 | +97,549 | 21.96% | 4,319,743,575 |
| 2012-02-06 | 2012-02-02 | 8.881 | 486,300,845 | +2,435,298 | 21.96% | 4,318,877,234 |
| 2012-02-03 | 2012-02-01 | 8.786 | 483,865,547 | +1,363,133 | 21.85% | 4,251,042,175 |
| 2012-02-02 | 2012-01-31 | 8.786 | 482,502,414 | -1,531,355 | 21.79% | 4,239,066,253 |
| 2012-02-01 | 2012-01-30 | 8.690 | 484,033,769 | -1,636,213 | 21.86% | 4,206,297,059 |
| 2012-01-31 | 2012-01-27 | 9.359 | 485,669,982 | +1,311,752 | 21.93% | 4,545,170,967 |
| 2012-01-30 | 2012-01-26 | 9.263 | 484,358,230 | +614,095 | 21.87% | 4,486,640,830 |
| 2012-01-27 | 2012-01-20 | 8.786 | 483,744,135 | +1,886,541 | 21.84% | 4,249,975,500 |
| 2012-01-26 | 2012-01-19 | 8.977 | 481,857,594 | -2,859,899 | 21.76% | 4,325,431,592 |
| 2012-01-20 | 2012-01-18 | 8.404 | 484,717,493 | +1,325,620 | 21.89% | 4,073,373,671 |
| 2012-01-19 | 2012-01-17 | 8.499 | 483,391,873 | -3,600,698 | 21.83% | 4,108,395,432 |
| 2012-01-18 | 2012-01-16 | 8.117 | 486,992,571 | +846,593 | 21.99% | 3,952,975,734 |
| 2012-01-17 | 2012-01-13 | 8.117 | 486,145,978 | -1,183,688 | 21.95% | 3,946,103,839 |
| 2012-01-16 | 2012-01-12 | 8.022 | 487,329,666 | -523,525 | 22.01% | 3,909,174,186 |
| 2012-01-13 | 2012-01-11 | 8.022 | 487,853,191 | +406,545 | 22.03% | 3,913,373,705 |
| 2012-01-12 | 2012-01-10 | 7.926 | 487,446,646 | -1,497,178 | 22.01% | 3,863,563,596 |
| 2012-01-11 | 2012-01-09 | 7.831 | 488,943,824 | +313,095 | 22.08% | 3,828,738,485 |
| 2012-01-10 | 2012-01-06 | 7.735 | 488,630,729 | +966,382 | 22.06% | 3,779,624,720 |
| 2012-01-09 | 2012-01-05 | 7.831 | 487,664,347 | +546,562 | 22.02% | 3,818,719,373 |
| 2012-01-06 | 2012-01-04 | 8.117 | 487,117,785 | +293,517 | 22.00% | 3,953,992,111 |
| 2012-01-05 | 2012-01-03 | 8.213 | 486,824,268 | -646,239 | 21.98% | 3,998,099,124 |
| 2012-01-04 | 2011-12-30 | 8.499 | 487,470,507 | +361,716 | 22.01% | 4,143,060,147 |
| 2012-01-03 | 2011-12-29 | 7.735 | 487,108,791 | -879,602 | 22.00% | 3,767,852,324 |
| 2011-12-30 | 2011-12-28 | 7.831 | 487,988,393 | +3,483,986 | 22.04% | 3,821,256,858 |
| 2011-12-29 | 2011-12-23 | 8.117 | 484,504,407 | -1,864,936 | 21.88% | 3,932,779,015 |
| 2011-12-28 | 2011-12-22 | 8.117 | 486,369,343 | -1,382,157 | 21.96% | 3,947,916,919 |
| 2011-12-23 | 2011-12-21 | 8.117 | 487,751,500 | +841,772 | 22.02% | 3,959,136,050 |
| 2011-12-22 | 2011-12-20 | 8.308 | 486,909,728 | -351,058 | 21.99% | 4,045,298,659 |
| 2011-12-21 | 2011-12-19 | 8.308 | 487,260,786 | -642,544 | 22.00% | 4,048,215,287 |
| 2011-12-20 | 2011-12-16 | 8.308 | 487,903,330 | -384,937 | 22.03% | 4,053,553,612 |
| 2011-12-19 | 2011-12-15 | 8.308 | 488,288,267 | -177,259 | 22.05% | 4,056,751,710 |
| 2011-12-16 | 2011-12-14 | 8.308 | 488,465,526 | -2,621,889 | 22.06% | 4,058,224,397 |
| 2011-12-15 | 2011-12-13 | 8.022 | 491,087,415 | -2,642,036 | 22.18% | 3,939,317,426 |
| 2011-12-14 | 2011-12-12 | 8.213 | 493,729,451 | -5,511,536 | 22.29% | 4,054,808,717 |
| 2011-12-13 | 2011-12-09 | 8.977 | 499,240,987 | -4,286,882 | 22.54% | 4,481,474,950 |
| 2011-12-12 | 2011-12-08 | 9.932 | 503,527,869 | -269,499 | 22.74% | 5,000,802,908 |
| 2011-12-09 | 2011-12-07 | 10.314 | 503,797,368 | +218,940 | 22.75% | 5,195,920,963 |
| 2011-12-08 | 2011-12-06 | 10.218 | 503,578,428 | -1,843,938 | 22.74% | 5,145,573,451 |
| 2011-12-07 | 2011-12-05 | 10.505 | 505,422,366 | +87,388 | 22.82% | 5,309,211,520 |
| 2011-12-06 | 2011-12-02 | 10.695 | 505,334,978 | -587,250 | 22.82% | 5,404,807,981 |
| 2011-12-05 | 2011-12-01 | 10.982 | 505,922,228 | -1,930,623 | 22.85% | 5,556,028,792 |
| 2011-12-02 | 2011-11-30 | 10.123 | 507,852,851 | +1,148,618 | 22.93% | 5,140,751,922 |
| 2011-12-01 | 2011-11-29 | 10.314 | 506,704,233 | -2,744,572 | 22.88% | 5,225,900,954 |
| 2011-11-30 | 2011-11-28 | 9.836 | 509,448,805 | -486,117 | 23.00% | 5,010,956,804 |
| 2011-11-29 | 2011-11-25 | 9.836 | 509,934,922 | +1,193,744 | 23.03% | 5,015,738,269 |
| 2011-11-28 | 2011-11-24 | 9.741 | 508,741,178 | +1,561,538 | 22.97% | 4,955,414,069 |
| 2011-11-25 | 2011-11-23 | 9.932 | 507,179,640 | +1,996,696 | 22.90% | 5,037,070,587 |
| 2011-11-24 | 2011-11-22 | 9.741 | 505,182,944 | -654,587 | 22.81% | 4,920,754,946 |
| 2011-11-23 | 2011-11-21 | 9.645 | 505,837,531 | +84,529 | 22.84% | 4,878,825,772 |
| 2011-11-22 | 2011-11-18 | 9.836 | 505,753,002 | +1,949,685 | 22.84% | 4,974,604,753 |
| 2011-11-21 | 2011-11-17 | 10.218 | 503,803,317 | -2,916,040 | 22.75% | 5,147,871,371 |
| 2011-11-18 | 2011-11-16 | 10.600 | 506,719,357 | -1,292,992 | 22.88% | 5,371,225,184 |
| 2011-11-17 | 2011-11-15 | 10.791 | 508,012,349 | +30,592 | 22.94% | 5,481,956,681 |
| 2011-11-16 | 2011-11-14 | 10.886 | 507,981,757 | -17,911 | 22.94% | 5,530,136,533 |
| 2011-11-15 | 2011-11-11 | 10.123 | 507,999,668 | +518,549 | 22.94% | 5,142,238,081 |
| 2011-11-14 | 2011-11-10 | 10.123 | 507,481,119 | -1,663,480 | 22.92% | 5,136,989,057 |
| 2011-11-11 | 2011-11-09 | 11.077 | 509,144,599 | +778,529 | 22.99% | 5,640,037,828 |
| 2011-11-10 | 2011-11-08 | 10.982 | 508,366,070 | -360,939 | 22.96% | 5,582,867,021 |
| 2011-11-09 | 2011-11-07 | 11.268 | 508,727,009 | +259,311 | 22.97% | 5,732,574,260 |
| 2011-11-08 | 2011-11-04 | 11.650 | 508,467,698 | -118,665 | 22.96% | 5,923,877,721 |
| 2011-11-07 | 2011-11-03 | 11.364 | 508,586,363 | +706,146 | 22.97% | 5,779,557,102 |
| 2011-11-04 | 2011-11-02 | 11.077 | 507,880,217 | -249,340 | 22.93% | 5,626,031,665 |
| 2011-11-03 | 2011-11-01 | 10.600 | 508,129,557 | +1,220,181 | 22.94% | 5,386,173,304 |
| 2011-11-02 | 2011-10-31 | 10.600 | 506,909,376 | +1,007,589 | 22.89% | 5,373,239,386 |
| 2011-11-01 | 2011-10-28 | 11.268 | 505,901,787 | -2,173,318 | 22.84% | 5,700,738,335 |
| 2011-10-31 | 2011-10-27 | 11.937 | 508,075,105 | +1,502,621 | 22.94% | 6,064,860,488 |
| 2011-10-28 | 2011-10-26 | 11.077 | 506,572,484 | +563,001 | 22.87% | 5,611,545,282 |
| 2011-10-27 | 2011-10-25 | 11.077 | 506,009,483 | +54,279,451 | 22.85% | 5,605,308,651 |
| 2011-10-26 | 2011-10-24 | 10.886 | 451,730,032 | +360,017 | 20.40% | 4,917,752,889 |
| 2011-10-25 | 2011-10-21 | 10.600 | 451,370,015 | +31,658 | 20.38% | 4,784,522,159 |
| 2011-10-24 | 2011-10-20 | 10.314 | 451,338,357 | -1,308,358 | 20.38% | 4,654,884,244 |
| 2011-10-21 | 2011-10-19 | 10.600 | 452,646,715 | +1,418,174 | 20.44% | 4,798,055,179 |
| 2011-10-20 | 2011-10-18 | 9.836 | 451,228,541 | +4,199,811 | 20.38% | 4,438,300,190 |
| 2011-10-19 | 2011-10-17 | 10.505 | 447,028,730 | +1,150,085 | 20.19% | 4,695,815,308 |
| 2011-10-18 | 2011-10-14 | 9.836 | 445,878,645 | -1,965,242 | 20.13% | 4,385,678,420 |
| 2011-10-17 | 2011-10-13 | 10.027 | 447,843,887 | +1,466,391 | 20.22% | 4,490,542,759 |
| 2011-10-14 | 2011-10-12 | 9.168 | 446,377,496 | +666,848 | 20.16% | 4,092,195,855 |
| 2011-10-13 | 2011-10-11 | 9.359 | 445,710,648 | +4,646,085 | 20.13% | 4,171,209,199 |
| 2011-10-12 | 2011-10-10 | 8.977 | 441,064,563 | -926,669 | 19.92% | 3,959,249,825 |
| 2011-10-11 | 2011-10-07 | 8.977 | 441,991,232 | +1,689,466 | 19.96% | 3,967,568,140 |
| 2011-10-10 | 2011-10-06 | 8.308 | 440,301,766 | +1,873,280 | 19.88% | 3,658,074,672 |
| 2011-10-07 | 2011-10-04 | 7.640 | 438,428,486 | -4,174,766 | 19.80% | 3,349,435,641 |
| 2011-10-06 | 2011-10-03 | 7.640 | 442,603,252 | -672,710 | 19.99% | 3,381,329,349 |
| 2011-10-04 | 2011-09-30 | 8.022 | 443,275,962 | -1,779,020 | 20.02% | 3,555,792,041 |
| 2011-10-03 | 2011-09-28 | 9.072 | 445,054,982 | +926,367 | 20.10% | 4,037,570,873 |
| 2011-09-30 | 2011-09-27 | 8.308 | 444,128,615 | -2,521,456 | 20.05% | 3,689,868,547 |
| 2011-09-28 | 2011-09-26 | 7.544 | 446,650,071 | -3,146,312 | 20.17% | 3,369,592,518 |
| 2011-09-27 | 2011-09-23 | 9.072 | 449,796,383 | -768,447 | 20.31% | 4,080,585,204 |
| 2011-09-26 | 2011-09-22 | 8.786 | 450,564,830 | -1,590,382 | 20.35% | 3,958,475,876 |
| 2011-09-23 | 2011-09-21 | 10.791 | 452,155,212 | -2,075,515 | 20.42% | 4,879,202,819 |
| 2011-09-22 | 2011-09-20 | 11.268 | 454,230,727 | +964,548 | 20.51% | 5,118,484,625 |
| 2011-09-21 | 2011-09-19 | 11.555 | 453,266,179 | +1,587,968 | 20.47% | 5,237,470,281 |
| 2011-09-20 | 2011-09-16 | 12.892 | 451,678,211 | +3,051,524 | 20.40% | 5,822,986,666 |
| 2011-09-19 | 2011-09-15 | 12.223 | 448,626,687 | +2,735,907 | 20.26% | 5,483,753,954 |
| 2011-09-16 | 2011-09-14 | 12.892 | 445,890,780 | -321,643 | 20.13% | 5,748,375,731 |
| 2011-09-15 | 2011-09-12 | 14.038 | 446,212,423 | +965,337 | 20.15% | 6,263,857,635 |
| 2011-09-14 | 2011-09-09 | 14.515 | 445,247,086 | +2,453,969 | 20.11% | 6,462,901,847 |
| 2011-09-12 | 2011-09-08 | 14.229 | 442,793,117 | -1,972,696 | 19.99% | 6,300,427,468 |
| 2011-09-09 | 2011-09-07 | 14.420 | 444,765,813 | +4,440,061 | 20.08% | 6,413,442,885 |
| 2011-09-08 | 2011-09-06 | 14.420 | 440,325,752 | +3,545,191 | 19.88% | 6,349,418,006 |
| 2011-09-07 | 2011-09-05 | 14.133 | 436,780,561 | -1,195,738 | 19.72% | 6,173,165,262 |
| 2011-09-06 | 2011-09-02 | 14.515 | 437,976,299 | +1,462,022 | 19.78% | 6,357,364,081 |
| 2011-09-05 | 2011-09-01 | 14.611 | 436,514,277 | -300,075 | 19.71% | 6,377,827,517 |
| 2011-09-02 | 2011-08-31 | 14.611 | 436,814,352 | -1,753,329 | 19.72% | 6,382,211,857 |
| 2011-09-01 | 2011-08-30 | 14.706 | 438,567,681 | +4,952,910 | 19.80% | 6,449,710,653 |
| 2011-08-31 | 2011-08-29 | 14.611 | 433,614,771 | +1,212,496 | 19.58% | 6,335,463,384 |
| 2011-08-30 | 2011-08-26 | 14.611 | 432,402,275 | +9,088,628 | 19.53% | 6,317,747,834 |
| 2011-08-29 | 2011-08-25 | 14.993 | 423,313,647 | -959,576 | 19.11% | 6,346,653,796 |
| 2011-08-26 | 2011-08-24 | 14.897 | 424,273,223 | -456,204 | 19.16% | 6,320,524,338 |
| 2011-08-25 | 2011-08-23 | 15.088 | 424,729,427 | +123,956 | 19.18% | 6,408,440,039 |
| 2011-08-24 | 2011-08-22 | 14.133 | 424,605,471 | +970,591 | 19.17% | 6,001,090,657 |
| 2011-08-23 | 2011-08-19 | 14.038 | 423,634,880 | +3,907,256 | 19.13% | 5,946,917,748 |
| 2011-08-22 | 2011-08-18 | 14.229 | 419,727,624 | +2,894,402 | 18.95% | 5,972,232,517 |
| 2011-08-19 | 2011-08-17 | 14.133 | 416,833,222 | -3,309,165 | 18.82% | 5,891,242,871 |
| 2011-08-18 | 2011-08-16 | 14.515 | 420,142,387 | -12,912 | 18.97% | 6,098,499,225 |
| 2011-08-17 | 2011-08-15 | 14.420 | 420,155,299 | -4,351,281 | 18.97% | 6,058,563,708 |
| 2011-08-16 | 2011-08-12 | 13.751 | 424,506,580 | -925,462 | 19.17% | 5,837,539,133 |
| 2011-08-15 | 2011-08-11 | 13.656 | 425,432,042 | -2,139,666 | 19.21% | 5,809,638,642 |
| 2011-08-12 | 2011-08-10 | 14.706 | 427,571,708 | -1,029,934 | 19.31% | 6,288,000,506 |
| 2011-08-11 | 2011-08-09 | 14.038 | 428,601,642 | +6,385,949 | 19.35% | 6,016,640,347 |
| 2011-08-10 | 2011-08-08 | 14.420 | 422,215,693 | -96,284 | 19.07% | 6,088,274,218 |
| 2011-08-09 | 2011-08-05 | 14.706 | 422,311,977 | +2,600,481 | 19.07% | 6,210,649,291 |
| 2011-08-08 | 2011-08-04 | 16.043 | 419,711,496 | -719,815 | 18.95% | 6,733,533,622 |
| 2011-08-05 | 2011-08-03 | 17.189 | 420,431,311 | -993,397 | 18.98% | 7,226,873,346 |
| 2011-08-04 | 2011-08-02 | 15.088 | 421,424,708 | +2,162,594 | 19.03% | 6,358,577,486 |
| 2011-08-03 | 2011-08-01 | 15.088 | 419,262,114 | -1,571,301 | 18.93% | 6,325,947,644 |
| 2011-08-02 | 2011-07-29 | 14.706 | 420,833,415 | +2,460,481 | 19.00% | 6,188,905,105 |
| 2011-08-01 | 2011-07-28 | 14.897 | 418,372,934 | -24,735 | 18.89% | 6,232,625,979 |
| 2011-07-29 | 2011-07-27 | 14.706 | 418,397,669 | -4,949,709 | 18.89% | 6,153,084,278 |
| 2011-07-28 | 2011-07-26 | 14.420 | 423,347,378 | +16,594,413 | 19.12% | 6,104,592,912 |
| 2011-07-27 | 2011-07-25 | 13.942 | 406,752,965 | -7,734,972 | 18.37% | 5,671,089,087 |
| 2011-07-26 | 2011-07-22 | 13.942 | 414,487,937 | -1,506,612 | 18.72% | 5,778,932,714 |
| 2011-07-25 | 2011-07-21 | 13.656 | 415,994,549 | +886,811 | 18.78% | 5,680,761,598 |
| 2011-07-22 | 2011-07-20 | 13.656 | 415,107,738 | -232,017 | 18.74% | 5,668,651,435 |
| 2011-07-21 | 2011-07-19 | 13.465 | 415,339,755 | +554,098 | 18.75% | 5,592,493,674 |
| 2011-07-20 | 2011-07-18 | 13.942 | 414,785,657 | +1,222,778 | 18.73% | 5,783,083,629 |
| 2011-07-19 | 2011-07-15 | 14.420 | 413,562,879 | +2,331,658 | 18.67% | 5,963,502,199 |
| 2011-07-18 | 2011-07-14 | 14.420 | 411,231,221 | +1,082,331 | 18.57% | 5,929,880,111 |
| 2011-07-15 | 2011-07-13 | 14.229 | 410,148,890 | -217,319 | 18.52% | 5,835,938,350 |
| 2011-07-14 | 2011-07-12 | 13.656 | 410,366,209 | +1,323,670 | 18.53% | 5,603,901,798 |
| 2011-07-13 | 2011-07-11 | 14.229 | 409,042,539 | -957,675 | 18.32% | 5,820,196,271 |
| 2011-07-12 | 2011-07-08 | 13.847 | 410,000,214 | +258,089 | 18.36% | 5,677,210,170 |
| 2011-07-11 | 2011-07-07 | 13.465 | 409,742,125 | +2,499,120 | 18.35% | 5,517,122,343 |
| 2011-07-08 | 2011-07-06 | 13.942 | 407,243,005 | -1,821,881 | 18.24% | 5,677,921,392 |
| 2011-07-07 | 2011-07-05 | 14.133 | 409,064,886 | +565,085 | 18.32% | 5,781,450,389 |
| 2011-07-06 | 2011-07-04 | 14.420 | 408,499,801 | +5,353,076 | 18.29% | 5,890,493,527 |
| 2011-07-05 | 2011-06-30 | 14.324 | 403,146,725 | +3,121,679 | 18.05% | 5,774,804,439 |
| 2011-07-04 | 2011-06-29 | 13.889 | 400,025,046 | -6,927,715 | 17.91% | 5,555,893,806 |
| 2011-06-30 | 2011-06-28 | 13.528 | 406,952,761 | -29,454,009 | 18.22% | 5,505,303,803 |
| 2011-06-29 | 2011-06-27 | 13.258 | 436,406,770 | -3,256,504 | 18.46% | 5,785,685,807 |
| 2011-06-28 | 2011-06-24 | 13.438 | 439,663,274 | -171,606 | 18.60% | 5,908,163,286 |
| 2011-06-27 | 2011-06-23 | 12.987 | 439,834,880 | -2,970,573 | 18.60% | 5,712,131,418 |
| 2011-06-24 | 2011-06-22 | 13.528 | 442,805,453 | -1,102,204 | 18.73% | 5,990,323,148 |
| 2011-06-23 | 2011-06-21 | 13.167 | 443,907,657 | +5,257,732 | 18.74% | 5,845,094,320 |
| 2011-06-22 | 2011-06-20 | 12.175 | 438,649,925 | +1,261,207 | 18.52% | 5,340,696,018 |
| 2011-06-21 | 2011-06-17 | 12.085 | 437,388,718 | -2,044,392 | 18.47% | 5,285,893,473 |
| 2011-06-20 | 2011-06-16 | 11.815 | 439,433,110 | -771,960 | 18.55% | 5,191,706,154 |
| 2011-06-17 | 2011-06-15 | 11.815 | 440,205,070 | -2,246,644 | 18.59% | 5,200,826,517 |
| 2011-06-16 | 2011-06-14 | 11.905 | 442,451,714 | +483,435 | 18.68% | 5,267,273,199 |
| 2011-06-15 | 2011-06-13 | 11.815 | 441,968,279 | +759,207 | 18.66% | 5,221,658,045 |
| 2011-06-14 | 2011-06-10 | 12.085 | 441,209,072 | -1,954,071 | 18.63% | 5,332,062,895 |
| 2011-06-13 | 2011-06-09 | 12.085 | 443,163,143 | -2,157,884 | 18.71% | 5,355,678,070 |
| 2011-06-10 | 2011-06-08 | 12.265 | 445,321,027 | -5,236,479 | 18.80% | 5,462,081,071 |
| 2011-06-09 | 2011-06-07 | 12.265 | 450,557,506 | -1,918,985 | 19.02% | 5,526,309,057 |
| 2011-06-08 | 2011-06-03 | 12.446 | 452,476,491 | -1,088,252 | 19.10% | 5,631,461,738 |
| 2011-06-07 | 2011-06-02 | 12.265 | 453,564,743 | -2,527,977 | 19.15% | 5,563,194,296 |
| 2011-06-03 | 2011-06-01 | 12.356 | 456,092,720 | +2,813,431 | 19.26% | 5,635,335,007 |
| 2011-06-02 | 2011-05-31 | 12.536 | 453,279,289 | -4,482,388 | 19.14% | 5,682,333,350 |
| 2011-06-01 | 2011-05-30 | 12.446 | 457,761,677 | +5,228,655 | 19.33% | 5,697,240,454 |
| 2011-05-31 | 2011-05-27 | 12.446 | 452,533,022 | +3,273,637 | 19.11% | 5,632,165,315 |
| 2011-05-30 | 2011-05-26 | 11.995 | 449,259,385 | +2,376,466 | 18.90% | 5,388,834,312 |
| 2011-05-27 | 2011-05-25 | 11.905 | 446,882,919 | +36,370,078 | 18.80% | 5,320,025,548 |
| 2011-05-26 | 2011-05-24 | 11.995 | 410,512,841 | -1,300,775 | 17.27% | 4,924,072,277 |
| 2011-05-25 | 2011-05-23 | 11.815 | 411,813,616 | +738,120 | 17.32% | 4,865,394,154 |
| 2011-05-24 | 2011-05-20 | 12.356 | 411,075,496 | +431,277 | 17.29% | 5,079,116,661 |
| 2011-05-23 | 2011-05-19 | 12.175 | 410,644,219 | -863,832 | 17.27% | 4,999,718,044 |
| 2011-05-20 | 2011-05-18 | 12.175 | 411,508,051 | +3,887,188 | 17.31% | 5,010,235,461 |
| 2011-05-19 | 2011-05-17 | 12.085 | 407,620,863 | -1,310,525 | 17.15% | 4,926,145,487 |
| 2011-05-18 | 2011-05-16 | 11.724 | 408,931,388 | -2,756,825 | 17.20% | 4,794,461,444 |
| 2011-05-17 | 2011-05-13 | 11.634 | 411,688,213 | +280,963 | 17.32% | 4,789,654,366 |
| 2011-05-16 | 2011-05-12 | 11.815 | 411,407,250 | -441,311 | 17.31% | 4,860,593,121 |
| 2011-05-13 | 2011-05-11 | 11.544 | 411,848,561 | +1,106,303 | 17.33% | 4,754,376,319 |
| 2011-05-12 | 2011-05-09 | 11.634 | 410,742,258 | +547,080 | 17.28% | 4,778,648,957 |
| 2011-05-11 | 2011-05-06 | 11.724 | 410,195,178 | +3,255,069 | 17.26% | 4,809,278,581 |
| 2011-05-09 | 2011-05-05 | 11.544 | 406,940,109 | -4,402,482 | 17.12% | 4,697,713,190 |
| 2011-05-06 | 2011-05-04 | 11.724 | 411,342,591 | -4,921,189 | 17.30% | 4,822,731,271 |
| 2011-05-05 | 2011-05-03 | 11.815 | 416,263,780 | +948,411 | 17.51% | 4,917,970,857 |
| 2011-05-04 | 2011-04-29 | 11.995 | 415,315,369 | +118,358 | 17.47% | 4,981,678,259 |
| 2011-05-03 | 2011-04-28 | 12.265 | 415,197,011 | -2,447,627 | 17.47% | 5,092,595,222 |
| 2011-04-29 | 2011-04-27 | 12.085 | 417,644,638 | -2,878,550 | 17.57% | 5,047,283,973 |
| 2011-04-28 | 2011-04-26 | 12.265 | 420,523,188 | +4,082,303 | 17.69% | 5,157,923,399 |
| 2011-04-27 | 2011-04-21 | 12.446 | 416,440,885 | +1,501,632 | 17.07% | 5,182,967,417 |
| 2011-04-26 | 2011-04-20 | 12.626 | 414,939,253 | -2,060,200 | 17.01% | 5,239,122,920 |
| 2011-04-21 | 2011-04-19 | 12.446 | 416,999,453 | -264,611 | 17.09% | 5,189,919,280 |
| 2011-04-20 | 2011-04-18 | 12.807 | 417,264,064 | -2,287,767 | 17.11% | 5,343,740,494 |
| 2011-04-19 | 2011-04-15 | 12.807 | 419,551,831 | -538,548 | 17.20% | 5,373,039,047 |
| 2011-04-18 | 2011-04-14 | 13.077 | 420,090,379 | -4,156,115 | 17.22% | 5,493,596,644 |
| 2011-04-15 | 2011-04-13 | 12.807 | 424,246,494 | +3,948,992 | 17.39% | 5,433,161,791 |
| 2011-04-14 | 2011-04-12 | 12.987 | 420,297,502 | -14,242,739 | 17.23% | 5,458,399,675 |
| 2011-04-13 | 2011-04-11 | 13.799 | 434,540,241 | -7,625,600 | 17.81% | 5,996,080,616 |
| 2011-04-12 | 2011-04-08 | 14.159 | 442,165,841 | -758,920 | 18.13% | 6,260,815,022 |
| 2011-04-11 | 2011-04-07 | 13.889 | 442,924,761 | +19,848,560 | 18.16% | 6,151,722,151 |
| 2011-04-08 | 2011-04-06 | 13.528 | 423,076,201 | -471,085 | 17.34% | 5,723,423,555 |
| 2011-04-07 | 2011-04-04 | 13.167 | 423,547,286 | +1,641,694 | 17.36% | 5,577,001,875 |
| 2011-04-06 | 2011-04-01 | 13.077 | 421,905,592 | +2,579,319 | 17.30% | 5,517,334,508 |
| 2011-04-04 | 2011-03-31 | 13.077 | 419,326,273 | -2,405,186 | 17.19% | 5,483,604,294 |
| 2011-04-01 | 2011-03-30 | 12.356 | 421,731,459 | +229,068 | 17.29% | 5,210,778,314 |
| 2011-03-31 | 2011-03-29 | 12.175 | 421,502,391 | -8,141,436 | 17.28% | 5,131,919,585 |
| 2011-03-30 | 2011-03-28 | 11.815 | 429,643,827 | -1,757,182 | 17.61% | 5,076,050,143 |
| 2011-03-29 | 2011-03-25 | 11.634 | 431,401,009 | -4,048,999 | 17.68% | 5,018,996,564 |
| 2011-03-28 | 2011-03-24 | 12.085 | 435,450,008 | -2,447,343 | 17.85% | 5,262,463,938 |
| 2011-03-25 | 2011-03-23 | 11.273 | 437,897,351 | -1,663,927 | 17.95% | 4,936,604,816 |
| 2011-03-24 | 2011-03-22 | 10.913 | 439,561,278 | -7,319,119 | 18.02% | 4,796,791,364 |
| 2011-03-23 | 2011-03-21 | 10.462 | 446,880,397 | -1,564,520 | 18.32% | 4,675,147,582 |
| 2011-03-22 | 2011-03-18 | 10.281 | 448,444,917 | -560,840 | 18.38% | 4,610,626,994 |
| 2011-03-21 | 2011-03-17 | 10.281 | 449,005,757 | -398,726 | 18.41% | 4,616,393,196 |
| 2011-03-18 | 2011-03-16 | 10.462 | 449,404,483 | -481,080 | 18.42% | 4,701,553,919 |
| 2011-03-17 | 2011-03-15 | 10.462 | 449,885,563 | -548,417 | 18.44% | 4,706,586,854 |
| 2011-03-16 | 2011-03-14 | 10.732 | 450,433,980 | -583,857 | 18.47% | 4,834,194,706 |
| 2011-03-15 | 2011-03-11 | 10.822 | 451,017,837 | +501,008 | 18.49% | 4,881,136,979 |
| 2011-03-14 | 2011-03-10 | 11.003 | 450,516,829 | -916,337 | 18.47% | 4,956,976,738 |
| 2011-03-11 | 2011-03-09 | 11.003 | 451,433,166 | -4,159,138 | 18.51% | 4,967,059,072 |
| 2011-03-10 | 2011-03-08 | 11.183 | 455,592,304 | -216,239 | 18.68% | 5,094,998,916 |
| 2011-03-09 | 2011-03-07 | 11.183 | 455,808,543 | +82,140 | 18.69% | 5,097,417,169 |
| 2011-03-08 | 2011-03-04 | 11.364 | 455,726,403 | +1,413,093 | 18.68% | 5,178,700,167 |
| 2011-03-07 | 2011-03-03 | 11.364 | 454,313,310 | +856,814 | 18.62% | 5,162,642,320 |
| 2011-03-04 | 2011-03-02 | 11.003 | 453,456,496 | +5,330,282 | 18.59% | 4,989,321,503 |
| 2011-03-03 | 2011-03-01 | 10.822 | 448,126,214 | +339,111 | 18.37% | 4,849,842,412 |
| 2011-03-02 | 2011-02-28 | 10.552 | 447,787,103 | +7,489,688 | 18.36% | 4,725,018,076 |
| 2011-03-01 | 2011-02-25 | 10.462 | 440,297,415 | +1,796,008 | 18.05% | 4,606,278,120 |
| 2011-02-28 | 2011-02-24 | 10.462 | 438,501,407 | -393,974 | 17.98% | 4,587,488,747 |
| 2011-02-25 | 2011-02-23 | 10.552 | 438,895,381 | +438,842 | 17.99% | 4,631,193,250 |
| 2011-02-24 | 2011-02-22 | 10.462 | 438,456,539 | +677,691 | 17.97% | 4,587,019,350 |
| 2011-02-23 | 2011-02-21 | 10.822 | 437,778,848 | +2,311,142 | 17.95% | 4,737,858,125 |
| 2011-02-22 | 2011-02-18 | 10.642 | 435,467,706 | -2,623,645 | 17.85% | 4,634,298,379 |
| 2011-02-21 | 2011-02-17 | 10.372 | 438,091,351 | +1,806,171 | 17.96% | 4,543,688,512 |
| 2011-02-18 | 2011-02-16 | 10.822 | 436,285,180 | +8,840,490 | 17.89% | 4,721,692,915 |
| 2011-02-17 | 2011-02-15 | 11.273 | 427,444,690 | -3,369,649 | 17.52% | 4,818,767,481 |
| 2011-02-16 | 2011-02-14 | 11.544 | 430,814,339 | -2,897,365 | 17.66% | 4,973,317,100 |
| 2011-02-15 | 2011-02-11 | 11.634 | 433,711,704 | -3,433,250 | 17.78% | 5,045,879,603 |
| 2011-02-14 | 2011-02-10 | 11.634 | 437,144,954 | -5,526,770 | 17.92% | 5,085,822,648 |
| 2011-02-11 | 2011-02-09 | 12.085 | 442,671,724 | -586,961 | 18.15% | 5,349,739,215 |
| 2011-02-10 | 2011-02-08 | 11.995 | 443,258,685 | +517,565 | 18.17% | 5,316,856,343 |
| 2011-02-09 | 2011-02-07 | 11.995 | 442,741,120 | +750,906 | 18.15% | 5,310,648,188 |
| 2011-02-08 | 2011-02-02 | 12.085 | 441,990,214 | -5,691,429 | 18.12% | 5,341,503,087 |
| 2011-02-07 | 2011-01-31 | 11.724 | 447,681,643 | -7,493,359 | 18.35% | 5,248,783,633 |
| 2011-02-01 | 2011-01-28 | 11.815 | 455,175,002 | -2,437,845 | 18.66% | 5,377,689,585 |
| 2011-01-31 | 2011-01-27 | 11.724 | 457,612,847 | -2,911,833 | 18.76% | 5,365,220,708 |
| 2011-01-28 | 2011-01-26 | 11.995 | 460,524,680 | -430,368 | 18.88% | 5,523,960,723 |
| 2011-01-27 | 2011-01-25 | 12.085 | 460,955,048 | +889,537 | 18.90% | 5,570,695,309 |
| 2011-01-26 | 2011-01-24 | 11.724 | 460,065,511 | +1,000,754 | 18.86% | 5,393,976,639 |
| 2011-01-25 | 2011-01-21 | 11.995 | 459,064,757 | -5,008,774 | 18.82% | 5,506,449,050 |
| 2011-01-24 | 2011-01-20 | 11.995 | 464,073,531 | -1,980,189 | 19.02% | 5,566,528,938 |
| 2011-01-21 | 2011-01-19 | 12.536 | 466,053,720 | -243,936 | 19.11% | 5,842,474,299 |
| 2011-01-20 | 2011-01-18 | 12.085 | 466,297,656 | -400,998 | 19.12% | 5,635,261,348 |
| 2011-01-19 | 2011-01-17 | 12.175 | 466,698,654 | +290,573 | 19.13% | 5,682,197,809 |
| 2011-01-18 | 2011-01-14 | 12.265 | 466,408,081 | -1,324,059 | 19.12% | 5,720,724,143 |
| 2011-01-17 | 2011-01-13 | 12.356 | 467,732,140 | +1,959,035 | 19.17% | 5,779,147,938 |
| 2011-01-14 | 2011-01-12 | 12.265 | 465,773,105 | +223,204 | 19.09% | 5,712,935,850 |
| 2011-01-13 | 2011-01-11 | 12.446 | 465,549,901 | -1,377,631 | 19.08% | 5,794,171,646 |
| 2011-01-12 | 2011-01-10 | 12.626 | 466,927,532 | -118,165 | 19.14% | 5,895,539,449 |
| 2011-01-11 | 2011-01-07 | 12.626 | 467,045,697 | +2,823,019 | 19.15% | 5,897,031,428 |
| 2011-01-10 | 2011-01-06 | 12.716 | 464,222,678 | +799,791 | 19.03% | 5,903,254,363 |
| 2011-01-07 | 2011-01-05 | 12.536 | 463,422,887 | +534,708 | 19.00% | 5,809,494,036 |
| 2011-01-06 | 2011-01-04 | 12.536 | 462,888,179 | -441,586 | 18.98% | 5,802,790,908 |
| 2011-01-05 | 2011-01-03 | 12.265 | 463,329,765 | -958,080 | 18.99% | 5,682,967,086 |
| 2011-01-04 | 2010-12-31 | 12.265 | 464,287,845 | +2,516,179 | 19.03% | 5,694,718,407 |
| 2011-01-03 | 2010-12-29 | 12.265 | 461,771,666 | -594,234 | 18.93% | 5,663,856,236 |
| 2010-12-30 | 2010-12-28 | 12.175 | 462,365,900 | -3,182,777 | 18.95% | 5,629,445,214 |
| 2010-12-29 | 2010-12-24 | 12.265 | 465,548,677 | +175,292 | 19.08% | 5,710,183,131 |
| 2010-12-28 | 2010-12-22 | 12.446 | 465,373,385 | +578,390 | 19.08% | 5,791,974,751 |
| 2010-12-23 | 2010-12-21 | 12.446 | 464,794,995 | +5,946,062 | 19.05% | 5,784,776,187 |
| 2010-12-22 | 2010-12-20 | 12.446 | 458,848,933 | +7,937,116 | 18.81% | 5,710,772,297 |
| 2010-12-21 | 2010-12-17 | 12.536 | 450,911,817 | +412,049 | 18.48% | 5,652,654,595 |
| 2010-12-20 | 2010-12-16 | 12.536 | 450,499,768 | +457,470 | 18.47% | 5,647,489,127 |
| 2010-12-17 | 2010-12-15 | 12.626 | 450,042,298 | +2,218,270 | 18.45% | 5,682,342,419 |
| 2010-12-16 | 2010-12-14 | 12.626 | 447,824,028 | +690,475 | 18.36% | 5,654,334,007 |
| 2010-12-15 | 2010-12-13 | 12.626 | 447,133,553 | -76,977 | 18.33% | 5,645,615,904 |
| 2010-12-14 | 2010-12-10 | 12.716 | 447,210,530 | +138,639 | 18.33% | 5,686,920,604 |
| 2010-12-13 | 2010-12-09 | 12.807 | 447,071,891 | +2,804,754 | 18.33% | 5,725,477,878 |
| 2010-12-10 | 2010-12-08 | 12.446 | 444,267,137 | +1,851,625 | 18.21% | 5,529,289,219 |
| 2010-12-09 | 2010-12-07 | 12.626 | 442,415,512 | +523,694 | 18.14% | 5,586,044,782 |
| 2010-12-08 | 2010-12-06 | 12.626 | 441,891,818 | -17,298 | 18.12% | 5,579,432,496 |
| 2010-12-07 | 2010-12-03 | 12.807 | 441,909,116 | -273,253 | 18.12% | 5,659,360,203 |
| 2010-12-06 | 2010-12-02 | 12.897 | 442,182,369 | +149,535 | 18.13% | 5,702,738,942 |
| 2010-12-03 | 2010-12-01 | 12.807 | 442,032,834 | +2,581,140 | 18.12% | 5,660,944,612 |
| 2010-12-02 | 2010-11-30 | 12.716 | 439,451,694 | -4,303,834 | 18.02% | 5,588,255,923 |
| 2010-12-01 | 2010-11-29 | 13.167 | 443,755,528 | -611,297 | 18.19% | 5,843,091,182 |
| 2010-11-30 | 2010-11-26 | 13.167 | 444,366,825 | -248,619 | 18.22% | 5,851,140,353 |
| 2010-11-29 | 2010-11-25 | 13.438 | 444,615,444 | +809,966 | 18.23% | 5,974,710,188 |
| 2010-11-26 | 2010-11-24 | 13.077 | 443,805,478 | -1,264,089 | 18.19% | 5,803,723,214 |
| 2010-11-25 | 2010-11-23 | 13.348 | 445,069,567 | -1,812,525 | 18.25% | 5,940,672,978 |
| 2010-11-24 | 2010-11-22 | 13.528 | 446,882,092 | +235,201 | 18.32% | 6,045,472,389 |
| 2010-11-23 | 2010-11-19 | 13.528 | 446,646,891 | +126,514 | 18.31% | 6,042,290,563 |
| 2010-11-22 | 2010-11-18 | 12.807 | 446,520,377 | +4,456,931 | 18.30% | 5,718,414,850 |
| 2010-11-19 | 2010-11-17 | 12.536 | 442,063,446 | -1,168,525 | 18.12% | 5,541,730,944 |
| 2010-11-18 | 2010-11-16 | 12.897 | 443,231,971 | +2,316,111 | 18.17% | 5,716,275,453 |
| 2010-11-17 | 2010-11-15 | 13.077 | 440,915,860 | +56,965 | 18.08% | 5,765,935,165 |
| 2010-11-16 | 2010-11-12 | 13.077 | 440,858,895 | -93,740 | 18.07% | 5,765,190,224 |
| 2010-11-15 | 2010-11-11 | 13.258 | 440,952,635 | -446,845 | 18.08% | 5,845,952,852 |
| 2010-11-12 | 2010-11-10 | 13.258 | 441,399,480 | +325,231 | 18.09% | 5,851,876,923 |
| 2010-11-11 | 2010-11-09 | 13.438 | 441,074,249 | -729,077 | 18.08% | 5,927,123,866 |
| 2010-11-10 | 2010-11-08 | 13.258 | 441,803,326 | +327,603 | 18.11% | 5,857,230,933 |
| 2010-11-09 | 2010-11-05 | 13.348 | 441,475,723 | -640,105 | 18.10% | 5,892,703,282 |
| 2010-11-08 | 2010-11-04 | 13.708 | 442,115,828 | +879,686 | 18.12% | 6,060,740,405 |
| 2010-11-05 | 2010-11-03 | 13.528 | 441,236,142 | -64,322 | 18.09% | 5,969,093,328 |
| 2010-11-04 | 2010-11-02 | 13.348 | 441,300,464 | +305,659 | 18.09% | 5,890,363,970 |
| 2010-11-03 | 2010-11-01 | 13.348 | 440,994,805 | +80,511 | 18.08% | 5,886,284,113 |
| 2010-11-02 | 2010-10-29 | 13.348 | 440,914,294 | +1,462,675 | 18.07% | 5,885,209,473 |
| 2010-11-01 | 2010-10-28 | 13.708 | 439,451,619 | +847,291 | 18.02% | 6,024,218,123 |
| 2010-10-29 | 2010-10-27 | 13.618 | 438,604,328 | +221,450 | 17.98% | 5,973,046,444 |
| 2010-10-28 | 2010-10-26 | 13.528 | 438,382,878 | -767,047 | 17.97% | 5,930,494,044 |
| 2010-10-27 | 2010-10-25 | 13.708 | 439,149,925 | +2,022,248 | 18.00% | 6,020,082,354 |
| 2010-10-26 | 2010-10-22 | 13.528 | 437,127,677 | +664,316 | 17.92% | 5,913,513,540 |
| 2010-10-25 | 2010-10-21 | 13.799 | 436,463,361 | -294,339 | 17.89% | 6,022,617,129 |
| 2010-10-22 | 2010-10-20 | 13.618 | 436,757,700 | -396,509 | 17.90% | 5,947,898,505 |
| 2010-10-21 | 2010-10-19 | 14.159 | 437,154,209 | -1,297,680 | 17.92% | 6,189,853,183 |
| 2010-10-20 | 2010-10-18 | 13.979 | 438,451,889 | +2,050,376 | 17.97% | 6,129,141,887 |
| 2010-10-19 | 2010-10-15 | 14.340 | 436,401,513 | +1,113,237 | 17.89% | 6,257,911,305 |
| 2010-10-18 | 2010-10-14 | 14.340 | 435,288,276 | -722,826 | 17.84% | 6,241,947,706 |
| 2010-10-15 | 2010-10-13 | 13.708 | 436,011,102 | +359,188 | 17.87% | 5,977,053,830 |
| 2010-10-14 | 2010-10-12 | 13.167 | 435,651,914 | +281,772 | 17.86% | 5,736,387,935 |
| 2010-10-13 | 2010-10-11 | 13.258 | 435,370,142 | +1,810,264 | 17.85% | 5,771,942,656 |
| 2010-10-12 | 2010-10-08 | 13.167 | 433,559,878 | +85,577 | 17.77% | 5,708,841,333 |
| 2010-10-11 | 2010-10-07 | 13.077 | 433,474,301 | +1,693,804 | 17.77% | 5,668,620,574 |
| 2010-10-08 | 2010-10-06 | 13.258 | 431,780,497 | +816,228 | 17.70% | 5,724,352,748 |
| 2010-10-07 | 2010-10-05 | 13.167 | 430,964,269 | +978,742 | 17.67% | 5,674,664,001 |
| 2010-10-06 | 2010-10-04 | 13.258 | 429,985,527 | +966,019 | 17.63% | 5,700,555,838 |
| 2010-10-05 | 2010-09-30 | 13.077 | 429,019,508 | -6,606,149 | 17.59% | 5,610,364,453 |
| 2010-10-04 | 2010-09-29 | 13.258 | 435,625,657 | +767,940 | 17.86% | 5,775,330,160 |
| 2010-09-30 | 2010-09-28 | 13.348 | 434,857,717 | +1,418,599 | 17.83% | 5,804,367,856 |
| 2010-09-29 | 2010-09-27 | 13.348 | 433,439,118 | -7,322,394 | 17.77% | 5,785,432,765 |
| 2010-09-28 | 2010-09-24 | 13.077 | 440,761,512 | +1,258,944 | 18.07% | 5,763,916,729 |
| 2010-09-27 | 2010-09-22 | 12.987 | 439,502,568 | +2,515,188 | 18.02% | 5,707,815,685 |
| 2010-09-24 | 2010-09-21 | 13.077 | 436,987,380 | +891,481 | 17.91% | 5,714,561,733 |
| 2010-09-22 | 2010-09-20 | 12.987 | 436,095,899 | +1,042,263 | 17.88% | 5,663,573,307 |
| 2010-09-21 | 2010-09-17 | 12.987 | 435,053,636 | -528,535 | 17.83% | 5,650,037,448 |
| 2010-09-20 | 2010-09-16 | 12.897 | 435,582,171 | +9,589,782 | 17.86% | 5,617,617,488 |
| 2010-09-17 | 2010-09-15 | 13.077 | 425,992,389 | -4,296,573 | 17.46% | 5,570,778,279 |
| 2010-09-16 | 2010-09-14 | 13.077 | 430,288,962 | +2,687,403 | 17.64% | 5,626,965,329 |
| 2010-09-15 | 2010-09-13 | 12.897 | 427,601,559 | +14,043,931 | 17.53% | 5,514,693,107 |
| 2010-09-14 | 2010-09-10 | 13.077 | 413,557,628 | -10,809,124 | 16.95% | 5,408,166,697 |
| 2010-09-13 | 2010-09-09 | 13.438 | 424,366,752 | +3,882,613 | 17.40% | 5,702,609,729 |
| 2010-09-10 | 2010-09-08 | 13.528 | 420,484,139 | +1,576,562 | 17.24% | 5,688,357,842 |
| 2010-09-09 | 2010-09-07 | 13.708 | 418,907,577 | +4,274,070 | 17.17% | 5,742,590,329 |
| 2010-09-08 | 2010-09-06 | 13.258 | 414,633,507 | +3,435,800 | 17.00% | 5,497,025,622 |
| 2010-09-07 | 2010-09-03 | 13.708 | 411,197,707 | +6,392,087 | 16.86% | 5,636,899,653 |
| 2010-09-06 | 2010-09-02 | 14.340 | 404,805,620 | +2,955,936 | 16.59% | 5,804,832,454 |
| 2010-09-03 | 2010-09-01 | 14.069 | 401,849,684 | -57,267 | 16.47% | 5,653,719,541 |
| 2010-09-02 | 2010-08-31 | 13.889 | 401,906,951 | +5,311,161 | 16.48% | 5,582,031,331 |
| 2010-09-01 | 2010-08-30 | 13.979 | 396,595,790 | +2,178,549 | 16.26% | 5,544,033,290 |
| 2010-08-31 | 2010-08-27 | 13.708 | 394,417,241 | +3,535,471 | 16.17% | 5,406,864,803 |
| 2010-08-30 | 2010-08-26 | 13.167 | 390,881,770 | -375,234 | 16.02% | 5,146,883,090 |
| 2010-08-27 | 2010-08-25 | 12.807 | 391,257,004 | +3,297,840 | 16.04% | 5,010,678,072 |
| 2010-08-26 | 2010-08-24 | 13.077 | 387,959,164 | +1,128,138 | 15.90% | 5,073,411,028 |
| 2010-08-25 | 2010-08-23 | 13.167 | 386,831,026 | -406,038 | 15.86% | 5,093,545,464 |
| 2010-08-24 | 2010-08-20 | 13.348 | 387,237,064 | -509,350 | 15.87% | 5,168,739,749 |
| 2010-08-23 | 2010-08-19 | 13.618 | 387,746,414 | +2,230,674 | 15.90% | 5,280,447,983 |
| 2010-08-20 | 2010-08-18 | 13.348 | 385,515,740 | +1,203,059 | 15.80% | 5,145,763,964 |
| 2010-08-19 | 2010-08-17 | 12.987 | 384,312,681 | -1,264,431 | 15.75% | 4,991,065,146 |
| 2010-08-18 | 2010-08-16 | 13.167 | 385,577,112 | -634,104 | 15.81% | 5,077,034,720 |
| 2010-08-17 | 2010-08-13 | 13.258 | 386,211,216 | +799,402 | 15.83% | 5,120,215,598 |
| 2010-08-16 | 2010-08-12 | 12.897 | 385,411,814 | +2,168,606 | 15.80% | 4,970,580,273 |
| 2010-08-13 | 2010-08-11 | 12.987 | 383,243,208 | +3,787,497 | 15.71% | 4,977,175,910 |
| 2010-08-12 | 2010-08-10 | 13.618 | 379,455,711 | -2,805,039 | 15.56% | 5,167,542,681 |
| 2010-08-11 | 2010-08-09 | 14.250 | 382,260,750 | -1,516,286 | 15.67% | 5,447,068,365 |
| 2010-08-10 | 2010-08-06 | 14.340 | 383,777,036 | +228,455 | 15.73% | 5,503,286,722 |
| 2010-08-09 | 2010-08-05 | 14.520 | 383,548,581 | +1,696,357 | 15.72% | 5,569,193,247 |
| 2010-08-06 | 2010-08-04 | 14.520 | 381,852,224 | +639,420 | 15.65% | 5,544,561,844 |
| 2010-08-05 | 2010-08-03 | 14.791 | 381,212,804 | +609,218 | 15.63% | 5,638,419,166 |
| 2010-08-04 | 2010-08-02 | 14.430 | 380,603,586 | -2,069,815 | 15.60% | 5,492,105,738 |
| 2010-08-03 | 2010-07-30 | 15.061 | 382,673,401 | -223,516 | 15.69% | 5,763,559,472 |
| 2010-08-02 | 2010-07-29 | 14.520 | 382,896,917 | +2,304,948 | 15.70% | 5,559,730,971 |
| 2010-07-30 | 2010-07-28 | 14.610 | 380,591,969 | +150,310 | 15.60% | 5,560,587,331 |
| 2010-07-29 | 2010-07-27 | 14.610 | 380,441,659 | +691,605 | 15.60% | 5,558,391,247 |
| 2010-07-28 | 2010-07-26 | 14.520 | 379,750,054 | +1,359,982 | 15.57% | 5,514,037,963 |
| 2010-07-27 | 2010-07-23 | 14.610 | 378,390,072 | +125,665 | 15.51% | 5,528,416,814 |
| 2010-07-26 | 2010-07-22 | 14.610 | 378,264,407 | +2,582,906 | 15.51% | 5,526,580,803 |
| 2010-07-23 | 2010-07-21 | 14.701 | 375,681,501 | -1,423,911 | 15.40% | 5,522,725,355 |
| 2010-07-22 | 2010-07-20 | 14.881 | 377,105,412 | +1,614,770 | 15.46% | 5,611,677,972 |
| 2010-07-21 | 2010-07-19 | 14.701 | 375,490,642 | -2,405,879 | 15.39% | 5,519,919,623 |
| 2010-07-20 | 2010-07-16 | 15.061 | 377,896,521 | -4,665,844 | 15.49% | 5,691,613,442 |
| 2010-07-19 | 2010-07-15 | 15.151 | 382,562,365 | -2,121,365 | 15.68% | 5,796,389,443 |
| 2010-07-16 | 2010-07-14 | 15.422 | 384,683,730 | -1,118,591 | 15.77% | 5,932,612,198 |
| 2010-07-15 | 2010-07-13 | 15.061 | 385,802,321 | +203,035 | 15.82% | 5,810,685,080 |
| 2010-07-14 | 2010-07-12 | 15.061 | 385,599,286 | -391,527 | 15.81% | 5,807,627,108 |
| 2010-07-13 | 2010-07-09 | 14.971 | 385,990,813 | -86,680 | 15.82% | 5,778,712,493 |
| 2010-07-12 | 2010-07-08 | 15.151 | 386,077,493 | +762,416 | 15.83% | 5,849,648,867 |
| 2010-07-09 | 2010-07-07 | 15.332 | 385,315,077 | +37,341 | 15.80% | 5,907,598,285 |
| 2010-07-08 | 2010-07-06 | 15.061 | 385,277,736 | +173,456 | 15.79% | 5,802,784,147 |
| 2010-07-07 | 2010-07-05 | 15.061 | 385,104,280 | -1,753,530 | 15.79% | 5,800,171,674 |
| 2010-07-06 | 2010-07-02 | 14.610 | 386,857,810 | +736,059 | 15.86% | 5,652,133,551 |
| 2010-07-05 | 2010-06-30 | 14.701 | 386,121,751 | +11,593,471 | 15.83% | 5,676,202,791 |
| 2010-07-02 | 2010-06-29 | 15.022 | 374,528,280 | +511,157 | 15.35% | 5,626,021,141 |
| 2010-06-30 | 2010-06-28 | 15.106 | 374,017,123 | -24,800,758 | 15.33% | 5,650,084,785 |
| 2010-06-29 | 2010-06-25 | 15.106 | 398,817,881 | -1,914,337 | 15.38% | 6,024,737,112 |
| 2010-06-28 | 2010-06-24 | 15.276 | 400,732,218 | +406,708 | 15.46% | 6,121,674,626 |
| 2010-06-25 | 2010-06-23 | 15.106 | 400,325,510 | -2,326,299 | 15.44% | 6,047,512,090 |
| 2010-06-24 | 2010-06-22 | 15.022 | 402,651,809 | -10,534,431 | 15.53% | 6,048,482,080 |
| 2010-06-23 | 2010-06-21 | 14.597 | 413,186,240 | +3,420,231 | 15.94% | 6,031,395,038 |
| 2010-06-22 | 2010-06-18 | 14.173 | 409,766,009 | -159,815 | 15.81% | 5,807,589,058 |
| 2010-06-21 | 2010-06-17 | 14.173 | 409,925,824 | -410,452 | 15.81% | 5,809,854,107 |
| 2010-06-18 | 2010-06-15 | 14.003 | 410,336,276 | -127,087 | 15.83% | 5,746,022,659 |
| 2010-06-17 | 2010-06-14 | 13.918 | 410,463,363 | +581,569 | 15.83% | 5,712,967,119 |
| 2010-06-15 | 2010-06-11 | 13.833 | 409,881,794 | +1,158,115 | 15.81% | 5,670,086,837 |
| 2010-06-14 | 2010-06-10 | 13.579 | 408,723,679 | -3,482,356 | 15.77% | 5,550,003,523 |
| 2010-06-11 | 2010-06-09 | 13.664 | 412,206,035 | +5,160,019 | 15.90% | 5,632,273,027 |
| 2010-06-10 | 2010-06-08 | 13.918 | 407,046,016 | +87,739 | 15.70% | 5,665,403,334 |
| 2010-06-09 | 2010-06-07 | 14.173 | 406,958,277 | +1,033,908 | 15.70% | 5,767,795,241 |
| 2010-06-08 | 2010-06-04 | 14.258 | 405,924,369 | -402,979 | 15.66% | 5,787,591,675 |
| 2010-06-07 | 2010-06-03 | 14.428 | 406,327,348 | +764,290 | 15.67% | 5,862,305,573 |
| 2010-06-04 | 2010-06-02 | 14.088 | 405,563,058 | -595,396 | 15.65% | 5,713,601,599 |
| 2010-06-03 | 2010-06-01 | 14.003 | 406,158,454 | -666,889 | 15.67% | 5,687,519,764 |
| 2010-06-02 | 2010-05-31 | 14.512 | 406,825,343 | +213,893 | 15.69% | 5,904,016,832 |
| 2010-06-01 | 2010-05-28 | 14.428 | 406,611,450 | -179,169 | 15.69% | 5,866,404,467 |
| 2010-05-31 | 2010-05-27 | 14.088 | 406,790,619 | -219,515 | 15.69% | 5,730,895,567 |
| 2010-05-28 | 2010-05-26 | 14.003 | 407,010,134 | +422,380 | 15.70% | 5,699,446,013 |
| 2010-05-27 | 2010-05-25 | 13.833 | 406,587,754 | +2,863,488 | 15.68% | 5,624,518,839 |
| 2010-05-26 | 2010-05-24 | 14.343 | 403,724,266 | +414,866 | 15.57% | 5,790,486,262 |
| 2010-05-25 | 2010-05-20 | 14.003 | 403,309,400 | +454,658 | 15.56% | 5,647,623,879 |
| 2010-05-24 | 2010-05-19 | 14.343 | 402,854,742 | -1,007,095 | 15.54% | 5,778,014,961 |
| 2010-05-20 | 2010-05-18 | 14.852 | 403,861,837 | -1,717,616 | 15.58% | 5,998,108,844 |
| 2010-05-19 | 2010-05-17 | 15.106 | 405,579,453 | +82,307 | 15.65% | 6,126,880,711 |
| 2010-05-18 | 2010-05-14 | 15.446 | 405,497,146 | -689,592 | 15.64% | 6,263,292,113 |
| 2010-05-17 | 2010-05-13 | 15.531 | 406,186,738 | -1,584,848 | 15.67% | 6,308,415,740 |
| 2010-05-14 | 2010-05-12 | 15.531 | 407,771,586 | -427,464 | 15.73% | 6,333,029,739 |
| 2010-05-13 | 2010-05-11 | 15.531 | 408,199,050 | +175,811 | 15.75% | 6,339,668,608 |
| 2010-05-12 | 2010-05-10 | 15.701 | 408,023,239 | -997,759 | 15.74% | 6,406,194,272 |
| 2010-05-11 | 2010-05-07 | 14.937 | 409,020,998 | -860,891 | 15.78% | 6,109,444,856 |
| 2010-05-10 | 2010-05-06 | 14.937 | 409,881,889 | +119,774 | 15.81% | 6,122,303,770 |
| 2010-05-07 | 2010-05-05 | 15.701 | 409,762,115 | -2,110,634 | 15.81% | 6,433,495,603 |
| 2010-05-06 | 2010-05-04 | 16.125 | 411,872,749 | -757,648 | 15.89% | 6,641,407,629 |
| 2010-05-05 | 2010-05-03 | 16.295 | 412,630,397 | -1,220,502 | 15.92% | 6,723,662,782 |
| 2010-05-04 | 2010-04-30 | 16.295 | 413,850,899 | +5,539,379 | 15.96% | 6,743,550,420 |
| 2010-05-03 | 2010-04-29 | 15.870 | 408,311,520 | -13,908,707 | 15.75% | 6,480,025,532 |
| 2010-04-30 | 2010-04-28 | 15.955 | 422,220,227 | -1,460,246 | 16.29% | 6,736,593,804 |
| 2010-04-29 | 2010-04-27 | 16.634 | 423,680,473 | -3,381,323 | 16.34% | 7,047,547,261 |
| 2010-04-28 | 2010-04-26 | 16.464 | 427,061,796 | -3,433,807 | 16.47% | 7,031,304,878 |
| 2010-04-27 | 2010-04-23 | 15.361 | 430,495,603 | +598,224 | 16.61% | 6,612,881,984 |
| 2010-04-26 | 2010-04-22 | 15.022 | 429,897,379 | +397,601 | 16.58% | 6,457,754,653 |
| 2010-04-23 | 2010-04-21 | 15.191 | 429,499,778 | -210,445 | 16.57% | 6,524,683,534 |
| 2010-04-22 | 2010-04-20 | 15.276 | 429,710,223 | +3,182,369 | 16.58% | 6,564,349,085 |
| 2010-04-21 | 2010-04-19 | 14.428 | 426,527,854 | -3,109,933 | 16.45% | 6,153,749,257 |
| 2010-04-20 | 2010-04-16 | 15.022 | 429,637,787 | +5,345,940 | 16.57% | 6,453,855,161 |
| 2010-04-19 | 2010-04-15 | 15.106 | 424,291,847 | +5,478 | 16.37% | 6,409,559,246 |
| 2010-04-16 | 2010-04-14 | 15.531 | 424,286,369 | -6,336,860 | 16.37% | 6,589,517,968 |
| 2010-04-15 | 2010-04-13 | 15.701 | 430,623,229 | -382,477 | 16.61% | 6,761,026,823 |
| 2010-04-14 | 2010-04-12 | 15.616 | 431,005,706 | -917,749 | 16.63% | 6,730,453,376 |
| 2010-04-13 | 2010-04-09 | 15.531 | 431,923,455 | -35,790 | 16.66% | 6,708,128,225 |
| 2010-04-12 | 2010-04-08 | 15.616 | 431,959,245 | -1,898,008 | 16.66% | 6,745,343,549 |
| 2010-04-09 | 2010-04-07 | 15.701 | 433,857,253 | -88,278 | 16.74% | 6,811,802,818 |
| 2010-04-08 | 2010-04-01 | 15.276 | 433,945,531 | +1,136,354 | 16.74% | 6,629,048,593 |
| 2010-04-07 | 2010-03-31 | 15.276 | 432,809,177 | +60,102 | 16.70% | 6,611,689,396 |
| 2010-04-01 | 2010-03-30 | 15.616 | 432,749,075 | +125,667 | 16.69% | 6,757,677,293 |
| 2010-03-31 | 2010-03-29 | 15.701 | 432,623,408 | -41,947 | 16.69% | 6,792,430,757 |
| 2010-03-30 | 2010-03-26 | 15.616 | 432,665,355 | -326,138 | 16.69% | 6,756,369,947 |
| 2010-03-29 | 2010-03-25 | 15.616 | 432,991,493 | +2,640,304 | 16.70% | 6,761,462,818 |
| 2010-03-26 | 2010-03-24 | 15.531 | 430,351,189 | +982,626 | 16.60% | 6,683,709,635 |
| 2010-03-25 | 2010-03-23 | 15.785 | 429,368,563 | -2,137,833 | 16.56% | 6,777,767,471 |
| 2010-03-24 | 2010-03-22 | 15.701 | 431,506,396 | +900,588 | 16.65% | 6,774,893,041 |
| 2010-03-23 | 2010-03-19 | 15.701 | 430,605,808 | +1,795,154 | 16.61% | 6,760,753,303 |
| 2010-03-22 | 2010-03-18 | 15.531 | 428,810,654 | -594,832 | 16.54% | 6,659,783,853 |
| 2010-03-19 | 2010-03-17 | 15.276 | 429,405,486 | -813,370 | 16.56% | 6,559,693,855 |
| 2010-03-18 | 2010-03-16 | 15.446 | 430,218,856 | -33,136 | 16.60% | 6,645,142,621 |
| 2010-03-17 | 2010-03-15 | 15.361 | 430,251,992 | -1,365,638 | 16.60% | 6,609,139,854 |
| 2010-03-16 | 2010-03-12 | 15.191 | 431,617,630 | -220,877 | 16.65% | 6,556,856,575 |
| 2010-03-15 | 2010-03-11 | 15.616 | 431,838,507 | +1,599,896 | 16.66% | 6,743,458,141 |
| 2010-03-12 | 2010-03-10 | 15.276 | 430,238,611 | +1,979,716 | 16.60% | 6,572,420,858 |
| 2010-03-11 | 2010-03-09 | 15.785 | 428,258,895 | +888,199 | 16.52% | 6,760,250,884 |
| 2010-03-10 | 2010-03-08 | 16.125 | 427,370,696 | +172,390 | 16.49% | 6,891,310,502 |
| 2010-03-09 | 2010-03-05 | 15.785 | 427,198,306 | -582,724 | 16.48% | 6,743,509,031 |
| 2010-03-08 | 2010-03-04 | 16.040 | 427,781,030 | +935,887 | 16.50% | 6,861,622,218 |
| 2010-03-05 | 2010-03-03 | 16.040 | 426,845,143 | -38,907 | 16.47% | 6,846,610,559 |
| 2010-03-04 | 2010-03-02 | 15.106 | 426,884,050 | -36,553 | 16.47% | 6,448,718,327 |
| 2010-03-03 | 2010-03-01 | 15.191 | 426,920,603 | +351,519 | 16.47% | 6,485,502,371 |
| 2010-03-02 | 2010-02-26 | 15.106 | 426,569,084 | +832,027 | 16.46% | 6,443,960,297 |
| 2010-03-01 | 2010-02-25 | 15.106 | 425,737,057 | +819,042 | 16.42% | 6,431,391,292 |
| 2010-02-26 | 2010-02-24 | 15.106 | 424,918,015 | +1,431,982 | 16.39% | 6,419,018,445 |
| 2010-02-25 | 2010-02-23 | 14.512 | 423,486,033 | +1,767,912 | 16.34% | 6,145,803,623 |
| 2010-02-24 | 2010-02-22 | 14.173 | 421,718,121 | +370,430 | 16.27% | 5,976,985,624 |
| 2010-02-23 | 2010-02-19 | 14.088 | 421,347,691 | -2,219,716 | 16.25% | 5,935,976,647 |
| 2010-02-22 | 2010-02-18 | 14.767 | 423,567,407 | -90,493 | 16.34% | 6,254,826,391 |
| 2010-02-19 | 2010-02-17 | 14.682 | 423,657,900 | -237,601 | 16.34% | 6,220,207,744 |
| 2010-02-18 | 2010-02-12 | 14.767 | 423,895,501 | +18,058 | 16.35% | 6,259,671,360 |
| 2010-02-17 | 2010-02-11 | 14.512 | 423,877,443 | +574,599 | 16.35% | 6,151,483,926 |
| 2010-02-12 | 2010-02-10 | 14.428 | 423,302,844 | +130,629 | 16.33% | 6,107,220,284 |
| 2010-02-11 | 2010-02-09 | 14.597 | 423,172,215 | +968,081 | 16.32% | 6,177,163,106 |
| 2010-02-10 | 2010-02-08 | 13.918 | 422,204,134 | -403,998 | 16.29% | 5,876,379,118 |
| 2010-02-09 | 2010-02-05 | 13.749 | 422,608,132 | +1,132,514 | 16.30% | 5,810,270,365 |
| 2010-02-08 | 2010-02-04 | 14.512 | 421,475,618 | +415,406 | 16.26% | 6,116,627,653 |
| 2010-02-05 | 2010-02-03 | 14.767 | 421,060,212 | +1,896,342 | 16.24% | 6,217,802,604 |
| 2010-02-04 | 2010-02-02 | 14.428 | 419,163,870 | +1,273,648 | 16.17% | 6,047,505,056 |
| 2010-02-03 | 2010-02-01 | 14.003 | 417,890,222 | -1,227,326 | 16.12% | 5,851,802,107 |
| 2010-02-02 | 2010-01-29 | 14.088 | 419,117,548 | +2,508,000 | 16.17% | 5,904,558,231 |
| 2010-02-01 | 2010-01-28 | 14.937 | 416,609,548 | +1,699,500 | 16.07% | 6,222,793,139 |
| 2010-01-29 | 2010-01-27 | 15.616 | 414,910,048 | +765,715 | 16.01% | 6,479,108,500 |
| 2010-01-28 | 2010-01-26 | 15.531 | 414,144,333 | +2,149,114 | 15.98% | 6,432,003,767 |
| 2010-01-27 | 2010-01-25 | 16.125 | 411,995,219 | -2,828,042 | 15.89% | 6,643,382,445 |
| 2010-01-26 | 2010-01-22 | 16.040 | 414,823,261 | +538,600 | 16.00% | 6,653,779,164 |
| 2010-01-25 | 2010-01-21 | 16.634 | 414,284,661 | -996,761 | 15.98% | 6,891,256,298 |
| 2010-01-22 | 2010-01-20 | 16.974 | 415,281,422 | +1,912,620 | 16.02% | 7,048,812,785 |
| 2010-01-21 | 2010-01-19 | 17.058 | 413,368,802 | +3,523,902 | 15.95% | 7,051,430,519 |
| 2010-01-20 | 2010-01-18 | 16.889 | 409,844,900 | +1,250,628 | 15.81% | 6,921,752,862 |
| 2010-01-19 | 2010-01-15 | 17.313 | 408,594,272 | -80,928 | 15.76% | 7,074,014,062 |
| 2010-01-18 | 2010-01-14 | 17.907 | 408,675,200 | -3,539,274 | 15.77% | 7,318,199,027 |
| 2010-01-15 | 2010-01-13 | 17.907 | 412,214,474 | +549,091 | 15.90% | 7,381,577,259 |
| 2010-01-14 | 2010-01-12 | 17.822 | 411,665,383 | -831,860 | 15.88% | 7,336,807,438 |
| 2010-01-13 | 2010-01-11 | 16.974 | 412,497,243 | +2,160,743 | 15.91% | 7,001,555,298 |
| 2010-01-12 | 2010-01-08 | 16.464 | 410,336,500 | -70,972 | 15.83% | 6,755,933,359 |
| 2010-01-11 | 2010-01-07 | 16.804 | 410,407,472 | -1,074,895 | 15.83% | 6,896,423,557 |
| 2010-01-08 | 2010-01-06 | 15.955 | 411,482,367 | -1,173,763 | 15.87% | 6,565,269,465 |
| 2010-01-07 | 2010-01-05 | 15.276 | 412,656,130 | -325,730 | 15.92% | 6,303,826,961 |
| 2010-01-06 | 2010-01-04 | 14.937 | 412,981,860 | +464,080 | 15.93% | 6,168,607,266 |
| 2010-01-05 | 2009-12-31 | 14.937 | 412,517,780 | -749,712 | 15.91% | 6,161,675,418 |
| 2010-01-04 | 2009-12-29 | 14.852 | 413,267,492 | +1,132,903 | 15.94% | 6,137,800,534 |
| 2009-12-30 | 2009-12-28 | 14.767 | 412,134,589 | -467,689 | 15.90% | 6,085,997,792 |
| 2009-12-29 | 2009-12-24 | 14.258 | 412,602,278 | -211,824 | 15.92% | 5,882,804,019 |
| 2009-12-28 | 2009-12-22 | 14.088 | 412,814,102 | +230,588 | 15.92% | 5,815,754,830 |
| 2009-12-23 | 2009-12-21 | 13.918 | 412,583,514 | +101,419 | 15.92% | 5,742,476,093 |
| 2009-12-22 | 2009-12-18 | 13.749 | 412,482,095 | +1,610,244 | 15.91% | 5,671,051,528 |
| 2009-12-21 | 2009-12-17 | 14.003 | 410,871,851 | +1,227,908 | 15.85% | 5,753,522,425 |
| 2009-12-18 | 2009-12-16 | 14.852 | 409,643,943 | -671,648 | 15.80% | 6,083,984,007 |
| 2009-12-17 | 2009-12-15 | 14.597 | 410,315,591 | -381,500 | 15.83% | 5,989,491,372 |
| 2009-12-16 | 2009-12-14 | 14.428 | 410,697,091 | +287,816 | 15.84% | 5,925,350,232 |
| 2009-12-15 | 2009-12-11 | 13.664 | 410,409,275 | -317,505 | 15.83% | 5,607,722,578 |
| 2009-12-14 | 2009-12-10 | 13.664 | 410,726,780 | -159,087 | 15.84% | 5,612,060,882 |
| 2009-12-11 | 2009-12-09 | 13.918 | 410,885,867 | -560,872 | 15.85% | 5,718,847,671 |
| 2009-12-10 | 2009-12-08 | 14.088 | 411,446,739 | +626,975 | 15.87% | 5,796,491,321 |
| 2009-12-09 | 2009-12-07 | 13.918 | 410,819,764 | -599,520 | 15.85% | 5,717,927,627 |
| 2009-12-08 | 2009-12-04 | 13.918 | 411,419,284 | -453,003 | 15.87% | 5,726,271,948 |
| 2009-12-07 | 2009-12-03 | 14.088 | 411,872,287 | +279,729 | 15.89% | 5,802,486,472 |
| 2009-12-04 | 2009-12-02 | 14.173 | 411,592,558 | -1,193,620 | 15.88% | 5,833,476,628 |
| 2009-12-03 | 2009-12-01 | 13.833 | 412,786,178 | +1,948,204 | 15.92% | 5,710,264,541 |
| 2009-12-02 | 2009-11-30 | 13.155 | 410,837,974 | -292,912 | 15.85% | 5,404,378,460 |
| 2009-12-01 | 2009-11-27 | 12.985 | 411,130,886 | +1,265,024 | 15.86% | 5,338,447,945 |
| 2009-11-30 | 2009-11-26 | 13.664 | 409,865,862 | +1,734,199 | 15.81% | 5,600,297,529 |
| 2009-11-27 | 2009-11-25 | 13.749 | 408,131,663 | +191,592 | 15.74% | 5,611,239,176 |
| 2009-11-26 | 2009-11-24 | 13.579 | 407,940,071 | -87,169 | 15.74% | 5,539,363,016 |
| 2009-11-25 | 2009-11-23 | 13.409 | 408,027,240 | +265,353 | 15.74% | 5,471,289,839 |
| 2009-11-24 | 2009-11-20 | 13.579 | 407,761,887 | +2,868,951 | 15.73% | 5,536,943,480 |
| 2009-11-23 | 2009-11-19 | 13.664 | 404,892,936 | +798,265 | 15.62% | 5,532,348,798 |
| 2009-11-20 | 2009-11-18 | 14.173 | 404,094,671 | -522,396 | 15.59% | 5,727,209,525 |
| 2009-11-19 | 2009-11-17 | 14.003 | 404,617,067 | +1,229,469 | 15.61% | 5,665,935,407 |
| 2009-11-18 | 2009-11-16 | 13.579 | 403,387,598 | -3,295,546 | 15.56% | 5,477,545,602 |
| 2009-11-17 | 2009-11-13 | 13.579 | 406,683,144 | -1,750,989 | 15.69% | 5,522,295,375 |
| 2009-11-16 | 2009-11-12 | 12.815 | 408,434,133 | +3,821,029 | 15.76% | 5,234,105,278 |
| 2009-11-13 | 2009-11-11 | 12.730 | 404,613,104 | +5,351,140 | 15.61% | 5,150,799,920 |
| 2009-11-12 | 2009-11-10 | 12.730 | 399,261,964 | +3,840,058 | 15.40% | 5,082,678,915 |
| 2009-11-11 | 2009-11-09 | 12.730 | 395,421,906 | +510,889 | 15.25% | 5,033,794,264 |
| 2009-11-10 | 2009-11-06 | 12.730 | 394,911,017 | +1,867,969 | 15.23% | 5,027,290,552 |
| 2009-11-09 | 2009-11-05 | 12.476 | 393,043,048 | +1,083,546 | 15.16% | 4,903,440,741 |
| 2009-11-06 | 2009-11-04 | 12.051 | 391,959,502 | +1,073,848 | 15.12% | 4,723,598,967 |
| 2009-11-05 | 2009-11-03 | 12.221 | 390,885,654 | -3,010,160 | 15.08% | 4,777,005,056 |
| 2009-11-04 | 2009-11-02 | 12.476 | 393,895,814 | +987,929 | 15.20% | 4,914,079,493 |
| 2009-11-03 | 2009-10-30 | 12.730 | 392,907,885 | +2,115,995 | 15.16% | 5,001,790,310 |
| 2009-11-02 | 2009-10-29 | 12.306 | 390,791,890 | +1,875,555 | 15.08% | 4,809,024,857 |
| 2009-10-30 | 2009-10-28 | 12.730 | 388,916,335 | -656,950 | 15.00% | 4,950,977,137 |
| 2009-10-29 | 2009-10-27 | 12.900 | 389,573,285 | +8,719,286 | 15.03% | 5,025,464,769 |
| 2009-10-28 | 2009-10-23 | 13.070 | 380,853,999 | +1,399,028 | 14.69% | 4,977,631,226 |
| 2009-10-27 | 2009-10-22 | 13.239 | 379,454,971 | +2,447,305 | 14.64% | 5,023,753,506 |
| 2009-10-23 | 2009-10-21 | 13.494 | 377,007,666 | +2,992,938 | 14.54% | 5,087,340,225 |
| 2009-10-22 | 2009-10-20 | 12.985 | 374,014,728 | +7,883,565 | 14.43% | 4,856,502,452 |
| 2009-10-21 | 2009-10-19 | 13.070 | 366,131,163 | +4,414,757 | 14.12% | 4,785,208,806 |
| 2009-10-20 | 2009-10-16 | 12.815 | 361,716,406 | +1,543,104 | 13.95% | 4,635,415,106 |
| 2009-10-19 | 2009-10-15 | 12.815 | 360,173,302 | +1,724,272 | 13.89% | 4,615,640,145 |
| 2009-10-16 | 2009-10-14 | 12.900 | 358,449,030 | -3,357,026 | 13.83% | 4,623,964,325 |
| 2009-10-15 | 2009-10-13 | 13.070 | 361,806,056 | +518,217 | 13.96% | 4,728,681,140 |
| 2009-10-14 | 2009-10-12 | 12.985 | 361,287,839 | +2,224,634 | 13.94% | 4,691,246,480 |
| 2009-10-13 | 2009-10-09 | 13.155 | 359,063,205 | +332,163 | 13.85% | 4,723,305,959 |
| 2009-10-12 | 2009-10-08 | 13.070 | 358,731,042 | -360,752 | 13.84% | 4,688,491,761 |
| 2009-10-09 | 2009-10-07 | 13.155 | 359,091,794 | +669,394 | 13.85% | 4,723,682,034 |
| 2009-10-08 | 2009-10-06 | 13.155 | 358,422,400 | -10,945,401 | 13.83% | 4,714,876,474 |
| 2009-10-07 | 2009-10-05 | 12.985 | 369,367,801 | +632,983 | 14.25% | 4,796,163,084 |
| 2009-10-06 | 2009-10-02 | 12.900 | 368,734,818 | -2,394,933 | 14.22% | 4,756,650,182 |
| 2009-10-05 | 2009-09-30 | 13.239 | 371,129,751 | +3,453,131 | 14.32% | 4,913,532,646 |
| 2009-10-02 | 2009-09-29 | 13.494 | 367,676,620 | +3,589,578 | 14.18% | 4,961,427,120 |
| 2009-09-30 | 2009-09-28 | 13.579 | 364,087,042 | +1,720,298 | 14.05% | 4,943,888,670 |
| 2009-09-29 | 2009-09-25 | 13.833 | 362,366,744 | -176,774 | 13.98% | 5,012,788,895 |
| 2009-09-28 | 2009-09-24 | 14.343 | 362,543,518 | +1,245,230 | 13.99% | 5,199,844,144 |
| 2009-09-25 | 2009-09-23 | 14.258 | 361,298,288 | +702,892 | 13.94% | 5,151,321,585 |
| 2009-09-24 | 2009-09-22 | 13.664 | 360,595,396 | +10,705,343 | 13.91% | 4,927,079,057 |
| 2009-09-23 | 2009-09-21 | 13.494 | 349,890,053 | +1,264,988 | 13.50% | 4,721,415,243 |
| 2009-09-22 | 2009-09-18 | 13.833 | 348,625,065 | +3,312,207 | 13.45% | 4,822,693,813 |
| 2009-09-21 | 2009-09-17 | 13.749 | 345,312,858 | +1,075,173 | 13.32% | 4,747,568,524 |
| 2009-09-18 | 2009-09-16 | 13.749 | 344,237,685 | -1,350,098 | 13.28% | 4,732,786,400 |
| 2009-09-17 | 2009-09-15 | 13.664 | 345,587,783 | -6,120,555 | 13.33% | 4,722,019,047 |
| 2009-09-16 | 2009-09-14 | 13.749 | 351,708,338 | -6,501,924 | 13.57% | 4,835,497,423 |
| 2009-09-15 | 2009-09-11 | 13.664 | 358,210,262 | -1,294,247 | 13.82% | 4,894,489,224 |
| 2009-09-14 | 2009-09-10 | 14.088 | 359,504,509 | +6,099,605 | 13.87% | 5,064,725,440 |
| 2009-09-11 | 2009-09-09 | 14.173 | 353,404,904 | -4,120,993 | 13.63% | 5,008,786,499 |
| 2009-09-10 | 2009-09-08 | 14.682 | 357,525,897 | +5,282,327 | 13.79% | 5,249,247,927 |
| 2009-09-09 | 2009-09-07 | 14.682 | 352,243,570 | +1,260,312 | 13.59% | 5,171,692,023 |
| 2009-09-08 | 2009-09-04 | 14.767 | 350,983,258 | +3,752,808 | 13.54% | 5,182,975,150 |
| 2009-09-07 | 2009-09-03 | 14.173 | 347,230,450 | +1,600,369 | 13.39% | 4,921,276,333 |
| 2009-09-04 | 2009-09-02 | 14.003 | 345,630,081 | +3,330,719 | 13.33% | 4,839,928,598 |
| 2009-09-03 | 2009-09-01 | 13.833 | 342,299,362 | +1,082,624 | 13.20% | 4,735,187,401 |
| 2009-09-02 | 2009-08-31 | 14.343 | 341,216,738 | +3,625,814 | 13.16% | 4,893,961,052 |
| 2009-09-01 | 2009-08-28 | 14.003 | 337,590,924 | -511,595 | 13.02% | 4,727,354,641 |
| 2009-08-31 | 2009-08-27 | 13.918 | 338,102,519 | -17,581 | 13.04% | 4,705,824,558 |
| 2009-08-28 | 2009-08-26 | 14.088 | 338,120,100 | -756,791 | 13.04% | 4,763,460,345 |
| 2009-08-27 | 2009-08-25 | 14.088 | 338,876,891 | -2,474,912 | 13.07% | 4,774,122,071 |
| 2009-08-26 | 2009-08-24 | 14.428 | 341,351,803 | +4,373,383 | 13.17% | 4,924,868,058 |
| 2009-08-25 | 2009-08-21 | 14.258 | 336,978,420 | -138,568 | 13.00% | 4,804,573,579 |
| 2009-08-24 | 2009-08-20 | 14.428 | 337,116,988 | +679,880 | 13.00% | 4,863,770,079 |
| 2009-08-21 | 2009-08-19 | 14.258 | 336,437,108 | -7,691,130 | 12.98% | 4,796,855,657 |
| 2009-08-20 | 2009-08-18 | 13.833 | 344,128,238 | +9,415,221 | 13.28% | 4,760,487,099 |
| 2009-08-19 | 2009-08-17 | 13.579 | 334,713,017 | +1,668,711 | 12.91% | 4,545,022,760 |
| 2009-08-18 | 2009-08-14 | 13.579 | 333,044,306 | -5,962,207 | 12.85% | 4,522,363,559 |
| 2009-08-17 | 2009-08-13 | 13.833 | 339,006,513 | +5,621,914 | 13.08% | 4,689,635,878 |
| 2009-08-14 | 2009-08-12 | 14.173 | 333,384,599 | -6,957,636 | 12.86% | 4,725,039,917 |
| 2009-08-13 | 2009-08-11 | 14.512 | 340,342,235 | +971,044 | 13.13% | 4,939,186,604 |
| 2009-08-12 | 2009-08-10 | 14.597 | 339,371,191 | +8,310,638 | 13.09% | 4,953,896,135 |
| 2009-08-11 | 2009-08-07 | 14.512 | 331,060,553 | +314,704 | 12.77% | 4,804,487,014 |
| 2009-08-10 | 2009-08-06 | 14.428 | 330,745,849 | +2,063,808 | 12.76% | 4,771,850,193 |
| 2009-08-07 | 2009-08-05 | 14.852 | 328,682,041 | -15,247,814 | 12.68% | 4,881,547,293 |
| 2009-08-06 | 2009-08-04 | 15.022 | 343,929,855 | -2,583,181 | 13.27% | 5,166,383,258 |
| 2009-08-05 | 2009-08-03 | 15.276 | 346,513,036 | +758,085 | 13.37% | 5,293,410,324 |
| 2009-08-04 | 2009-07-31 | 15.106 | 345,754,951 | -30,853 | 13.34% | 5,223,142,653 |
| 2009-08-03 | 2009-07-30 | 14.852 | 345,785,804 | +1,490,714 | 13.34% | 5,135,570,384 |
| 2009-07-31 | 2009-07-29 | 15.106 | 344,295,090 | -5,844,993 | 13.28% | 5,201,089,281 |
| 2009-07-30 | 2009-07-28 | 15.531 | 350,140,083 | +12,152,040 | 13.51% | 5,437,964,867 |
| 2009-07-29 | 2009-07-27 | 15.955 | 337,988,043 | +256,008 | 13.04% | 5,392,655,327 |
| 2009-07-28 | 2009-07-24 | 15.616 | 337,732,035 | +9,465,371 | 13.03% | 5,273,920,237 |
| 2009-07-27 | 2009-07-23 | 15.531 | 328,266,664 | -1,487,618 | 13.93% | 5,098,252,592 |
| 2009-07-24 | 2009-07-22 | 14.512 | 329,754,282 | -1,228,839 | 13.99% | 4,785,529,872 |
| 2009-07-23 | 2009-07-21 | 14.767 | 330,983,121 | +4,211,054 | 14.04% | 4,887,632,820 |
| 2009-07-22 | 2009-07-20 | 14.597 | 326,772,067 | -238,103 | 13.87% | 4,769,983,200 |
| 2009-07-21 | 2009-07-17 | 14.597 | 327,010,170 | +12,177,138 | 13.88% | 4,773,458,857 |
| 2009-07-20 | 2009-07-16 | 15.955 | 314,833,032 | +89,117,860 | 13.36% | 5,023,213,283 |
| 2009-07-17 | 2009-07-15 | 17.313 | 225,715,172 | -4,898,680 | 9.58% | 3,907,818,612 |
| 2009-07-16 | 2009-07-14 | 16.549 | 230,613,852 | +191,993 | 9.79% | 3,816,484,287 |
| 2009-07-15 | 2009-07-13 | 15.616 | 230,421,859 | -2,330,728 | 9.78% | 3,598,197,326 |
| 2009-07-14 | 2009-07-10 | 15.701 | 232,752,587 | -1,607,708 | 9.88% | 3,654,346,486 |
| 2009-07-13 | 2009-07-09 | 14.682 | 234,360,295 | -535,911 | 9.94% | 3,440,912,401 |
| 2009-07-10 | 2009-07-08 | 14.088 | 234,896,206 | -1,144,924 | 9.97% | 3,309,234,684 |
| 2009-07-09 | 2009-07-07 | 14.173 | 236,041,130 | -667,201 | 10.02% | 3,345,396,772 |
| 2009-07-08 | 2009-07-06 | 14.173 | 236,708,331 | -1,523,834 | 10.04% | 3,354,852,972 |
| 2009-07-07 | 2009-07-03 | 13.070 | 238,232,165 | -529,246 | 10.11% | 3,113,612,741 |
| 2009-07-06 | 2009-07-02 | 13.070 | 238,761,411 | -2,194,458 | 10.13% | 3,120,529,804 |
| 2009-07-03 | 2009-06-30 | 13.579 | 240,955,869 | +47,837 | 10.22% | 3,271,907,136 |
| 2009-07-02 | 2009-06-29 | 13.833 | 240,908,032 | -619,786 | 10.22% | 3,332,593,643 |
| 2009-06-30 | 2009-06-26 | 14.173 | 241,527,818 | -1,377,435 | 10.25% | 3,423,159,272 |
| 2009-06-29 | 2009-06-25 | 13.918 | 242,905,253 | -298,110 | 10.31% | 3,380,836,996 |
| 2009-06-26 | 2009-06-24 | 13.579 | 243,203,363 | -135,034 | 10.32% | 3,302,425,553 |
| 2009-06-25 | 2009-06-23 | 13.494 | 243,338,397 | -309,261 | 10.33% | 3,283,607,541 |
| 2009-06-24 | 2009-06-22 | 14.003 | 243,647,658 | +2,694,812 | 10.34% | 3,411,847,905 |
| 2009-06-23 | 2009-06-19 | 13.664 | 240,952,846 | +7,130,596 | 10.22% | 3,292,315,250 |
| 2009-06-22 | 2009-06-18 | 13.609 | 233,822,250 | +1,052,224 | 9.92% | 3,181,986,090 |
| 2009-06-19 | 2009-06-17 | 13.528 | 232,770,026 | -15,121,609 | 9.88% | 3,148,923,237 |
| 2009-06-18 | 2009-06-16 | 13.689 | 247,891,635 | +551,636 | 9.98% | 3,393,411,523 |
| 2009-06-17 | 2009-06-15 | 13.931 | 247,339,999 | -323,617 | 9.96% | 3,445,610,600 |
| 2009-06-16 | 2009-06-12 | 14.011 | 247,663,616 | -7,305,133 | 9.97% | 3,470,061,683 |
| 2009-06-15 | 2009-06-11 | 13.609 | 254,968,749 | -630,618 | 10.27% | 3,469,759,669 |
| 2009-06-12 | 2009-06-10 | 13.286 | 255,599,367 | +495,007 | 10.29% | 3,396,013,869 |
| 2009-06-11 | 2009-06-09 | 12.884 | 255,104,360 | +336,371 | 10.27% | 3,286,726,761 |
| 2009-06-10 | 2009-06-08 | 12.964 | 254,767,989 | +816,402 | 10.26% | 3,302,907,963 |
| 2009-06-09 | 2009-06-05 | 13.045 | 253,951,587 | +2,963,089 | 10.22% | 3,312,773,037 |
| 2009-06-08 | 2009-06-04 | 12.481 | 250,988,498 | -2,123,352 | 10.11% | 3,132,645,523 |
| 2009-06-05 | 2009-06-03 | 12.562 | 253,111,850 | +1,499,377 | 10.19% | 3,179,529,168 |
| 2009-06-04 | 2009-06-02 | 12.481 | 251,612,473 | +7,824,357 | 10.13% | 3,140,433,500 |
| 2009-06-03 | 2009-06-01 | 12.079 | 243,788,116 | +8,093,580 | 9.82% | 2,944,621,828 |
| 2009-06-02 | 2009-05-29 | 12.401 | 235,694,536 | -686,202 | 9.49% | 2,922,778,960 |
| 2009-06-01 | 2009-05-27 | 13.448 | 236,380,738 | +745,964 | 9.52% | 3,178,734,770 |
| 2009-05-29 | 2009-05-26 | 13.286 | 235,634,774 | -2,065,538 | 9.49% | 3,130,754,860 |
| 2009-05-27 | 2009-05-25 | 12.964 | 237,700,312 | +1,872,293 | 9.57% | 3,081,636,183 |
| 2009-05-26 | 2009-05-22 | 13.206 | 235,828,019 | +1,146,754 | 9.49% | 3,114,332,571 |
| 2009-05-25 | 2009-05-21 | 13.367 | 234,681,265 | -1,216,194 | 9.45% | 3,136,983,581 |
| 2009-05-22 | 2009-05-20 | 13.528 | 235,897,459 | -492,180 | 9.50% | 3,191,231,290 |
| 2009-05-21 | 2009-05-19 | 13.448 | 236,389,639 | +3,546,831 | 9.52% | 3,178,854,466 |
| 2009-05-20 | 2009-05-18 | 13.448 | 232,842,808 | +375,119 | 9.37% | 3,131,158,384 |
| 2009-05-19 | 2009-05-15 | 13.609 | 232,467,689 | +3,713,662 | 9.36% | 3,163,552,454 |
| 2009-05-18 | 2009-05-14 | 13.609 | 228,754,027 | -5,255,776 | 9.21% | 3,113,014,831 |
| 2009-05-15 | 2009-05-13 | 13.125 | 234,009,803 | +729,407 | 9.42% | 3,071,477,883 |
| 2009-05-14 | 2009-05-12 | 13.045 | 233,280,396 | +88,473,986 | 9.39% | 3,043,119,419 |
| 2009-05-13 | 2009-05-11 | 13.045 | 144,806,410 | +4,482,773 | 5.83% | 1,888,985,126 |
| 2009-05-12 | 2009-05-08 | 13.045 | 140,323,637 | +736,066 | 5.65% | 1,830,507,801 |
| 2009-05-11 | 2009-05-07 | 13.770 | 139,587,571 | -541,360 | 5.62% | 1,922,067,332 |
| 2009-05-08 | 2009-05-06 | 13.367 | 140,128,931 | +1,164,246 | 5.64% | 1,873,102,890 |
| 2009-05-07 | 2009-05-05 | 13.528 | 138,964,685 | +406,593 | 5.60% | 1,879,920,423 |
| 2009-05-06 | 2009-05-04 | 13.609 | 138,558,092 | -207,131 | 5.58% | 1,885,577,277 |
| 2009-05-05 | 2009-04-30 | 12.964 | 138,765,223 | +753,539 | 5.59% | 1,799,004,505 |
| 2009-05-04 | 2009-04-29 | 13.045 | 138,011,684 | +264,269 | 5.56% | 1,800,348,605 |
| 2009-04-30 | 2009-04-28 | 13.206 | 137,747,415 | +1,021,806 | 5.55% | 1,819,085,209 |
| 2009-04-29 | 2009-04-27 | 12.803 | 136,725,609 | +245,330 | 5.50% | 1,750,542,777 |
| 2009-04-28 | 2009-04-24 | 13.045 | 136,480,279 | +700,623 | 5.49% | 1,780,371,580 |
| 2009-04-27 | 2009-04-23 | 12.079 | 135,779,656 | -80,473 | 5.47% | 1,640,029,651 |
| 2009-04-24 | 2009-04-22 | 12.240 | 135,860,129 | -605,393 | 5.47% | 1,662,881,676 |
| 2009-04-23 | 2009-04-21 | 12.562 | 136,465,522 | +2,421,074 | 5.49% | 1,714,246,518 |
| 2009-04-22 | 2009-04-20 | 12.884 | 134,044,448 | +6,448,506 | 5.40% | 1,727,008,799 |
| 2009-04-21 | 2009-04-17 | 13.206 | 127,595,942 | +2,949,474 | 5.14% | 1,685,025,383 |
| 2009-04-20 | 2009-04-16 | 13.609 | 124,646,468 | +503,042 | 5.02% | 1,696,259,990 |
| 2009-04-17 | 2009-04-15 | 13.448 | 124,143,426 | +366,913 | 5.00% | 1,669,421,240 |
| 2009-04-16 | 2009-04-14 | 13.448 | 123,776,513 | -4,784,067 | 4.98% | 1,664,487,170 |
| 2009-04-15 | 2009-04-09 | 13.448 | 128,560,580 | +801,696 | 5.18% | 1,728,821,008 |
| 2009-04-14 | 2009-04-08 | 13.286 | 127,758,884 | +11,994,950 | 5.14% | 1,697,464,853 |
| 2009-04-09 | 2009-04-07 | 13.045 | 115,763,934 | +1,596,165 | 4.66% | 1,510,128,933 |
| 2009-04-08 | 2009-04-06 | 13.286 | 114,167,769 | -2,004,382 | 4.60% | 1,516,886,882 |
| 2009-04-07 | 2009-04-03 | 13.286 | 116,172,151 | +39,611,210 | 4.68% | 1,543,518,048 |
| 2009-04-06 | 2009-04-02 | 15.622 | 76,560,941 | -704,461 | 3.08% | 1,196,009,776 |
| 2009-04-03 | 2009-04-01 | 14.655 | 77,265,402 | +1,115,902 | 3.11% | 1,132,353,935 |
| 2009-04-02 | 2009-03-31 | 14.011 | 76,149,500 | +757,538 | 3.07% | 1,066,945,022 |
| 2009-04-01 | 2009-03-30 | 13.689 | 75,391,962 | +567,780 | 3.04% | 1,032,047,542 |
| 2009-03-31 | 2009-03-27 | 14.092 | 74,824,182 | +23,732,779 | 3.01% | 1,054,400,889 |
| 2009-03-30 | 2009-03-26 | 15.944 | 51,091,403 | -238,438 | 2.06% | 814,589,403 |
| 2009-03-27 | 2009-03-25 | 16.266 | 51,329,841 | +519,596 | 2.07% | 834,924,154 |
| 2009-03-26 | 2009-03-24 | 16.185 | 50,810,245 | +1,026,525 | 2.05% | 822,381,029 |
| 2009-03-25 | 2009-03-23 | 16.185 | 49,783,720 | +1,110,476 | 2.00% | 805,766,374 |
| 2009-03-24 | 2009-03-20 | 15.219 | 48,673,244 | +923,450 | 1.96% | 740,760,529 |
| 2009-03-23 | 2009-03-19 | 15.702 | 47,749,794 | +498,733 | 1.92% | 749,776,545 |
| 2009-03-20 | 2009-03-18 | 16.185 | 47,251,061 | -2,686,898 | 1.90% | 764,774,430 |
| 2009-03-19 | 2009-03-17 | 16.105 | 49,937,959 | +795,538 | 2.01% | 804,241,577 |
| 2009-03-18 | 2009-03-16 | 16.185 | 49,142,421 | +396,403 | 1.98% | 795,386,733 |
| 2009-03-17 | 2009-03-13 | 16.185 | 48,746,018 | +569,271 | 1.96% | 788,970,816 |
| 2009-03-16 | 2009-03-12 | 16.266 | 48,176,747 | +1,739 | 1.94% | 783,636,360 |
| 2009-03-13 | 2009-03-11 | 17.313 | 48,175,008 | -81,715 | 1.94% | 834,038,296 |
| 2009-03-12 | 2009-03-10 | 17.071 | 48,256,723 | +19,373 | 1.94% | 823,795,518 |
| 2009-03-11 | 2009-03-09 | 16.588 | 48,237,350 | +73,518 | 1.94% | 800,159,192 |
| 2009-03-10 | 2009-03-06 | 16.185 | 48,163,832 | -111,022 | 1.94% | 779,547,938 |
| 2009-03-09 | 2009-03-05 | 17.313 | 48,274,854 | +1,062,787 | 1.94% | 835,766,897 |
| 2009-03-06 | 2009-03-04 | 17.554 | 47,212,067 | +61,001 | 1.90% | 828,772,335 |
| 2009-03-05 | 2009-03-03 | 16.427 | 47,151,066 | +70,140 | 1.90% | 774,546,365 |
| 2009-03-04 | 2009-03-02 | 17.393 | 47,080,926 | +161,940 | 1.90% | 818,887,957 |
| 2009-03-03 | 2009-02-27 | 18.118 | 46,918,986 | +520,838 | 1.89% | 850,074,273 |
| 2009-03-02 | 2009-02-26 | 17.876 | 46,398,148 | +6,182,498 | 1.87% | 829,429,270 |
| 2009-02-27 | 2009-02-25 | 15.702 | 40,215,650 | +396,404 | 1.62% | 631,473,952 |
| 2009-02-26 | 2009-02-24 | 15.702 | 39,819,246 | -20,119 | 1.60% | 625,249,539 |
| 2009-02-25 | 2009-02-23 | 15.783 | 39,839,365 | -6,706 | 1.60% | 628,773,480 |
| 2009-02-24 | 2009-02-20 | 15.702 | 39,846,071 | +5,216 | 1.60% | 625,670,751 |
| 2009-02-23 | 2009-02-19 | 15.944 | 39,840,855 | +114,500 | 1.60% | 635,213,292 |
| 2009-02-20 | 2009-02-18 | 16.024 | 39,726,355 | -4,719 | 1.60% | 636,586,659 |
| 2009-02-19 | 2009-02-17 | 15.541 | 39,731,074 | -24,092 | 1.60% | 617,466,430 |
| 2009-02-18 | 2009-02-16 | 16.185 | 39,755,166 | +132,383 | 1.60% | 643,450,830 |
| 2009-02-17 | 2009-02-13 | 15.783 | 39,622,783 | +37,256 | 1.60% | 625,355,227 |
| 2009-02-16 | 2009-02-12 | 15.300 | 39,585,527 | -81,467 | 1.59% | 605,641,699 |
| 2009-02-13 | 2009-02-11 | 15.541 | 39,666,994 | +71,532 | 1.60% | 616,470,553 |
| 2009-02-12 | 2009-02-10 | 15.783 | 39,595,462 | -11,922 | 1.59% | 624,924,027 |
| 2009-02-11 | 2009-02-09 | 15.863 | 39,607,384 | +335,303 | 1.59% | 628,301,537 |
| 2009-02-10 | 2009-02-06 | 15.944 | 39,272,081 | -36,759 | 1.58% | 626,144,892 |
| 2009-02-09 | 2009-02-05 | 15.219 | 39,308,840 | +319,904 | 1.58% | 598,243,198 |
| 2009-02-06 | 2009-02-04 | 14.977 | 38,988,936 | +178,084 | 1.57% | 583,955,919 |
| 2009-02-05 | 2009-02-03 | 14.575 | 38,810,852 | +123,689 | 1.56% | 565,662,630 |
| 2009-02-04 | 2009-02-02 | 15.139 | 38,687,163 | +19,870 | 1.56% | 585,666,616 |
| 2009-02-03 | 2009-01-30 | 15.461 | 38,667,293 | +66,564 | 1.56% | 597,820,406 |
| 2009-02-02 | 2009-01-29 | 15.541 | 38,600,729 | +143,808 | 1.55% | 599,899,573 |
| 2009-01-30 | 2009-01-23 | 14.575 | 38,456,921 | -43,465 | 1.55% | 560,504,136 |
| 2009-01-29 | 2009-01-22 | 13.045 | 38,500,386 | +520,341 | 1.55% | 502,233,682 |
| 2009-01-23 | 2009-01-21 | 12.964 | 37,980,045 | +360,638 | 1.53% | 492,387,578 |
| 2009-01-22 | 2009-01-20 | 12.964 | 37,619,407 | -94,134 | 1.51% | 487,712,131 |
| 2009-01-21 | 2009-01-19 | 13.286 | 37,713,541 | -147,036 | 1.52% | 501,079,912 |
| 2009-01-20 | 2009-01-16 | 13.045 | 37,860,577 | -99,846 | 1.52% | 493,887,438 |
| 2009-01-19 | 2009-01-15 | 12.964 | 37,960,423 | -165,417 | 1.53% | 492,133,191 |
| 2009-01-16 | 2009-01-14 | 12.884 | 38,125,840 | -128,408 | 1.54% | 491,207,671 |
| 2009-01-15 | 2009-01-13 | 12.481 | 38,254,248 | -108,539 | 1.54% | 477,460,121 |
| 2009-01-14 | 2009-01-12 | 12.240 | 38,362,787 | -77,741 | 1.54% | 469,547,438 |
| 2009-01-13 | 2009-01-09 | 11.918 | 38,440,528 | -92,643 | 1.55% | 458,117,410 |
| 2009-01-12 | 2009-01-08 | 11.757 | 38,533,171 | -178,580 | 1.55% | 453,015,793 |
| 2009-01-09 | 2009-01-07 | 11.837 | 38,711,751 | -257,563 | 1.56% | 458,232,499 |
| 2009-01-08 | 2009-01-06 | 12.159 | 38,969,314 | -301,773 | 1.57% | 473,833,154 |
| 2009-01-07 | 2009-01-05 | 12.562 | 39,271,087 | +110,526 | 1.58% | 493,313,792 |
| 2009-01-06 | 2009-01-02 | 11.918 | 39,160,561 | +81,466 | 1.58% | 466,698,448 |
| 2009-01-05 | 2008-12-31 | 9.502 | 39,079,095 | +113,258 | 1.57% | 371,323,335 |
| 2009-01-02 | 2008-12-29 | 9.341 | 38,965,837 | -3,726 | 1.57% | 363,971,799 |
| 2008-12-30 | 2008-12-24 | 9.663 | 38,969,563 | +31,544 | 1.57% | 376,558,555 |
| 2008-12-29 | 2008-12-22 | 9.824 | 38,938,019 | +35,709 | 1.57% | 382,524,645 |
| 2008-12-23 | 2008-12-19 | 9.985 | 38,902,310 | +124,186 | 1.57% | 388,438,987 |
| 2008-12-22 | 2008-12-18 | 9.260 | 38,778,124 | +3,726 | 1.56% | 359,095,839 |
| 2008-12-18 | 2008-12-16 | 9.099 | 38,774,398 | +1,242 | 1.56% | 352,816,790 |
| 2008-12-17 | 2008-12-15 | 9.180 | 38,773,156 | -249 | 1.56% | 355,927,661 |
| 2008-12-16 | 2008-12-12 | 9.019 | 38,773,405 | +23,347 | 1.56% | 349,685,562 |
| 2008-12-15 | 2008-12-11 | 9.180 | 38,750,058 | +680,946 | 1.56% | 355,715,627 |
| 2008-12-12 | 2008-12-10 | 9.180 | 38,069,112 | +72,276 | 1.53% | 349,464,717 |
| 2008-12-11 | 2008-12-09 | 8.697 | 37,996,836 | -248 | 1.53% | 330,443,282 |
| 2008-12-10 | 2008-12-08 | 9.019 | 37,997,084 | +7,948 | 1.53% | 342,684,159 |
| 2008-12-09 | 2008-12-05 | 9.019 | 37,989,136 | -2,484 | 1.53% | 342,612,478 |
| 2008-12-05 | 2008-12-03 | 9.260 | 37,991,620 | -2,484 | 1.53% | 351,812,600 |
| 2008-12-04 | 2008-12-02 | 9.180 | 37,994,104 | +3,725,594 | 1.53% | 348,776,163 |
| 2008-12-02 | 2008-11-28 | 9.099 | 34,268,510 | -1,242 | 1.38% | 311,816,722 |
| 2008-12-01 | 2008-11-27 | 9.099 | 34,269,752 | +1,242 | 1.38% | 311,828,024 |
| 2008-11-28 | 2008-11-26 | 8.938 | 34,268,510 | +1,490 | 1.38% | 306,297,842 |
| 2008-11-27 | 2008-11-25 | 8.858 | 34,267,020 | +9,190 | 1.38% | 303,525,204 |
| 2008-11-25 | 2008-11-21 | 9.019 | 34,257,830 | -496 | 1.38% | 308,960,963 |
| 2008-11-24 | 2008-11-20 | 9.099 | 34,258,326 | -2,484 | 1.38% | 311,724,056 |
| 2008-11-21 | 2008-11-19 | 9.099 | 34,260,810 | -249 | 1.38% | 311,746,658 |
| 2008-11-19 | 2008-11-17 | 9.180 | 34,261,059 | +2,484 | 1.38% | 314,507,764 |
| 2008-11-17 | 2008-11-13 | 8.616 | 34,258,575 | -13,164 | 1.38% | 295,174,481 |
| 2008-11-14 | 2008-11-12 | 8.616 | 34,271,739 | -10,183 | 1.38% | 295,287,903 |
| 2008-11-13 | 2008-11-11 | 9.180 | 34,281,922 | -1,987 | 1.38% | 314,699,281 |
| 2008-11-10 | 2008-11-06 | 9.260 | 34,283,909 | +2,484 | 1.38% | 317,478,201 |
| 2008-11-07 | 2008-11-05 | 9.341 | 34,281,425 | -6,706 | 1.38% | 320,215,679 |
| 2008-11-06 | 2008-11-04 | 9.341 | 34,288,131 | +745 | 1.38% | 320,278,318 |
| 2008-11-05 | 2008-11-03 | 9.421 | 34,287,386 | -35,766 | 1.38% | 323,032,319 |
| 2008-11-03 | 2008-10-30 | 9.260 | 34,323,152 | +994 | 1.38% | 317,841,602 |
| 2008-10-30 | 2008-10-28 | 9.421 | 34,322,158 | -2,732 | 1.38% | 323,359,917 |
| 2008-10-29 | 2008-10-27 | 9.180 | 34,324,890 | -34,773 | 1.38% | 315,093,716 |
| 2008-10-28 | 2008-10-24 | 10.307 | 34,359,663 | -77,492 | 1.38% | 354,147,844 |
| 2008-10-27 | 2008-10-23 | 10.066 | 34,437,155 | -41,727 | 1.39% | 346,627,500 |
| 2008-10-24 | 2008-10-22 | 9.502 | 34,478,882 | 1.39% | 327,612,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy