History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -66,346,731
2024-07-31 2024-07-29 0.660 66,346,731 +1,000 0.75% 43,788,842
2024-06-24 2024-06-20 0.660 66,345,731 -1,196,440 0.75% 43,788,182
2024-06-11 2024-06-06 0.660 67,542,171 +76,350 0.76% 44,577,833
2024-06-05 2024-06-03 0.660 67,465,821 -48,000 0.76% 44,527,442
2024-05-24 2024-05-22 0.660 67,513,821 -28,000 0.76% 44,559,122
2024-05-20 2024-05-16 0.660 67,541,821 -1,991,177 0.76% 44,577,602
2024-04-12 2024-04-10 0.660 69,532,998 -657,449 0.78% 45,891,779
2024-03-08 2024-03-06 0.660 70,190,447 +118,000 0.79% 46,325,695
2023-12-21 2023-12-19 0.660 70,072,447 -400 0.79% 46,247,815
2023-11-27 2023-11-23 0.660 70,072,847 +401,326 0.79% 46,248,079
2023-11-10 2023-11-08 0.660 69,671,521 -599,900 0.78% 45,983,204
2023-11-09 2023-11-07 0.660 70,271,421 -337,700 0.79% 46,379,138
2023-11-06 2023-11-02 0.660 70,609,121 -500 0.79% 46,602,020
2023-11-02 2023-10-31 0.660 70,609,621 +1,875 0.79% 46,602,350
2023-09-29 2023-09-27 0.660 70,607,746 +486,000 0.79% 46,601,112
2023-09-26 2023-09-22 0.660 70,121,746 -14,462 0.79% 46,280,352
2023-09-13 2023-09-11 0.660 70,136,208 -573,000 0.79% 46,289,897
2023-09-07 2023-09-05 0.660 70,709,208 -276 0.79% 46,668,077
2023-09-04 2023-08-30 0.660 70,709,484 +28,198 0.79% 46,668,259
2023-08-30 2023-08-28 0.660 70,681,286 -400 0.79% 46,649,649
2023-08-15 2023-08-11 0.660 70,681,686 -1,200 0.79% 46,649,913
2023-07-31 2023-07-27 0.660 70,682,886 -1,150,000 0.79% 46,650,705
2023-07-26 2023-07-24 0.660 71,832,886 -127 0.81% 47,409,705
2023-07-21 2023-07-19 0.660 71,833,013 -1,244,000 0.81% 47,409,789
2023-07-06 2023-07-04 0.660 73,077,013 -450 0.82% 48,230,829
2023-06-19 2023-06-15 0.660 73,077,463 +49,245 0.82% 48,231,126
2023-05-08 2023-05-04 0.660 73,028,218 -300 0.82% 48,198,624
2023-03-30 2023-03-28 0.660 73,028,518 +800 0.82% 48,198,822
2023-03-15 2023-03-13 0.660 73,027,718 -898,000 0.82% 48,198,294
2023-02-21 2023-02-17 0.660 73,925,718 +156,533 0.83% 48,790,974
2023-02-09 2023-02-07 0.660 73,769,185 -638,000 0.83% 48,687,662
2023-02-08 2023-02-06 0.660 74,407,185 -2,000 0.84% 49,108,742
2023-02-07 2023-02-03 0.660 74,409,185 -112,000 0.84% 49,110,062
2023-02-06 2023-02-02 0.660 74,521,185 -184,000 0.84% 49,183,982
2023-02-03 2023-02-01 0.660 74,705,185 -48,000 0.84% 49,305,422
2023-02-02 2023-01-31 0.660 74,753,185 -270,000 0.84% 49,337,102
2023-02-01 2023-01-30 0.660 75,023,185 -244,000 0.84% 49,515,302
2023-01-26 2023-01-19 0.660 75,267,185 -385,500 0.85% 49,676,342
2023-01-20 2023-01-18 0.660 75,652,685 +871,600 0.85% 49,930,772
2023-01-19 2023-01-17 0.660 74,781,085 -76,000 0.84% 49,355,516
2023-01-18 2023-01-16 0.660 74,857,085 -13 0.84% 49,405,676
2022-12-30 2022-12-28 0.660 74,857,098 -9,600 0.84% 49,405,685
2022-12-20 2022-12-16 0.660 74,866,698 +14,462 0.84% 49,412,021
2022-12-13 2022-12-09 0.660 74,852,236 -657 0.84% 49,402,476
2022-12-02 2022-11-30 0.660 74,852,893 -1,000 0.84% 49,402,909
2022-11-15 2022-11-11 0.660 74,853,893 -392 0.84% 49,403,569
2022-11-14 2022-11-10 0.660 74,854,285 -38,000 0.84% 49,403,828
2022-11-11 2022-11-09 0.660 74,892,285 -4,000 0.84% 49,428,908
2022-11-10 2022-11-08 0.660 74,896,285 -38,000 0.84% 49,431,548
2022-11-09 2022-11-07 0.660 74,934,285 -148,000 0.84% 49,456,628
2022-11-08 2022-11-04 0.660 75,082,285 -446,000 0.84% 49,554,308
2022-11-07 2022-11-03 0.660 75,528,285 -764,000 0.85% 49,848,668
2022-11-01 2022-10-28 0.660 76,292,285 +47,695 0.86% 50,352,908
2022-10-31 2022-10-27 0.660 76,244,590 -14,000 0.86% 50,321,429
2022-10-28 2022-10-26 0.600 76,258,590 -162,000 0.86% 45,755,154
2022-10-27 2022-10-25 0.600 76,420,590 -1,779,000 0.86% 45,852,354
2022-10-25 2022-10-21 0.590 78,199,590 -743,739 0.88% 46,137,758
2022-10-24 2022-10-20 0.620 78,943,329 -1,948,000 0.89% 48,944,864
2022-10-19 2022-10-17 0.650 80,891,329 +3,262,000 0.91% 52,579,364
2022-10-18 2022-10-14 0.650 77,629,329 -30,000 0.87% 50,459,064
2022-10-17 2022-10-13 0.640 77,659,329 -70,000 0.87% 49,701,971
2022-10-14 2022-10-12 0.660 77,729,329 -50,000 0.87% 51,301,357
2022-10-13 2022-10-11 0.660 77,779,329 +1,000,000 0.87% 51,334,357
2022-10-12 2022-10-10 0.690 76,779,329 -1,212,000 0.86% 52,977,737
2022-10-11 2022-10-07 0.710 77,991,329 -10,000 0.88% 55,373,844
2022-10-10 2022-10-06 0.740 78,001,329 -8,000 0.88% 57,720,983
2022-10-07 2022-10-05 0.740 78,009,329 +28,000 0.88% 57,726,903
2022-10-06 2022-10-03 0.800 77,981,329 +931,513 0.88% 62,385,063
2022-10-05 2022-09-30 0.850 77,049,816 -1,360,924 0.87% 65,492,344
2022-10-03 2022-09-29 0.760 78,410,740 -296,000 0.88% 59,592,162
2022-09-30 2022-09-28 0.670 78,706,740 -3,048,000 0.88% 52,733,516
2022-09-26 2022-09-22 0.740 81,754,740 -924,000 0.92% 60,498,508
2022-09-23 2022-09-21 0.800 82,678,740 +24,000 0.93% 66,142,992
2022-09-22 2022-09-20 0.870 82,654,740 -338,000 0.93% 71,909,624
2022-09-21 2022-09-19 0.900 82,992,740 +688,000 0.93% 74,693,466
2022-09-20 2022-09-16 1.100 82,304,740 -1,354,000 0.93% 90,535,214
2022-09-19 2022-09-15 0.900 83,658,740 -348,000 0.94% 75,292,866
2022-09-15 2022-09-13 0.930 84,006,740 -913,589 0.94% 78,126,268
2022-09-14 2022-09-09 0.930 84,920,329 +3,741,000 0.95% 78,975,906
2022-09-06 2022-09-02 0.990 81,179,329 -1,600 0.91% 80,367,536
2022-09-05 2022-09-01 1.050 81,180,929 -1,674,000 0.91% 85,239,975
2022-09-02 2022-08-31 1.000 82,854,929 +1,892,000 0.93% 82,854,929
2022-08-31 2022-08-29 0.930 80,962,929 +962,000 0.91% 75,295,524
2022-08-29 2022-08-25 1.050 80,000,929 -864,000 0.90% 84,000,975
2022-08-26 2022-08-24 1.130 80,864,929 -2,062,000 0.91% 91,377,370
2022-08-25 2022-08-23 1.210 82,926,929 +723,000 0.93% 100,341,584
2022-08-19 2022-08-17 1.270 82,203,929 +2,000 0.92% 104,398,990
2022-08-17 2022-08-15 1.290 82,201,929 -79,000 0.92% 106,040,488
2022-08-16 2022-08-12 1.310 82,280,929 +25,400 0.92% 107,788,017
2022-08-15 2022-08-11 1.320 82,255,529 +77,172 0.92% 108,577,298
2022-08-11 2022-08-09 1.380 82,178,357 +490,600 0.92% 113,406,133
2022-08-10 2022-08-08 1.350 81,687,757 +2,210,000 0.92% 110,278,472
2022-08-09 2022-08-05 1.340 79,477,757 -34,000 0.89% 106,500,194
2022-08-08 2022-08-04 1.350 79,511,757 +36,000 0.89% 107,340,872
2022-08-04 2022-08-02 1.330 79,475,757 +426,252 0.89% 105,702,757
2022-08-02 2022-07-29 1.380 79,049,505 -114,000 0.89% 109,088,317
2022-08-01 2022-07-28 1.390 79,163,505 -24,000 0.89% 110,037,272
2022-07-28 2022-07-26 1.370 79,187,505 -636,000 0.89% 108,486,882
2022-07-27 2022-07-25 1.350 79,823,505 +2,630,645 0.90% 107,761,732
2022-07-26 2022-07-22 1.350 77,192,860 -492,000 0.87% 104,210,361
2022-07-25 2022-07-21 1.360 77,684,860 -564,000 0.87% 105,651,410
2022-07-22 2022-07-20 1.370 78,248,860 -1,280,452 0.88% 107,200,938
2022-07-21 2022-07-19 1.320 79,529,312 +4,552,452 0.89% 104,978,692
2022-07-20 2022-07-18 1.370 74,976,860 -4,000 0.84% 102,718,298
2022-07-19 2022-07-15 1.380 74,980,860 -218,000 0.84% 103,473,587
2022-07-18 2022-07-14 1.440 75,198,860 -20,000 0.85% 108,286,358
2022-07-15 2022-07-13 1.450 75,218,860 -1,036,452 0.85% 109,067,347
2022-07-14 2022-07-12 1.470 76,255,312 +455,600 0.86% 112,095,309
2022-07-13 2022-07-11 1.440 75,799,712 -100,000 0.85% 109,151,585
2022-07-12 2022-07-08 1.280 75,899,712 -84,000 0.85% 97,151,631
2022-07-07 2022-07-05 1.410 75,983,712 +2,046,000 0.85% 107,137,034
2022-07-06 2022-07-04 1.440 73,937,712 -615,000 0.83% 106,470,305
2022-07-05 2022-06-30 1.470 74,552,712 -47,000 0.84% 109,592,487
2022-07-04 2022-06-29 1.520 74,599,712 -70,000 0.84% 113,391,562
2022-06-30 2022-06-28 1.570 74,669,712 -2,000 0.84% 117,231,448
2022-06-29 2022-06-27 1.580 74,671,712 -160,508 0.84% 117,981,305
2022-06-24 2022-06-22 1.700 74,832,220 -133,548 0.84% 127,214,774
2022-06-23 2022-06-21 1.740 74,965,768 +242,000 0.84% 130,440,436
2022-06-22 2022-06-20 1.740 74,723,768 -24,452 0.84% 130,019,356
2022-06-21 2022-06-17 1.780 74,748,220 +3,571,050 0.84% 133,051,832
2022-06-20 2022-06-16 1.800 71,177,170 -156,000 0.80% 128,118,906
2022-06-17 2022-06-15 1.800 71,333,170 +62,000 0.80% 128,399,706
2022-06-16 2022-06-14 1.860 71,271,170 +1,416,508 0.80% 132,564,376
2022-06-15 2022-06-13 1.800 69,854,662 -4,000 0.79% 125,738,392
2022-06-14 2022-06-10 1.820 69,858,662 -6,010,000 0.79% 127,142,765
2022-06-10 2022-06-08 1.850 75,868,662 +1,296,799 0.85% 140,357,025
2022-06-09 2022-06-07 1.850 74,571,863 +1,612,000 0.84% 137,957,947
2022-06-08 2022-06-06 1.860 72,959,863 -828,000 0.82% 135,705,345
2022-06-06 2022-06-01 1.860 73,787,863 +744,000 0.83% 137,245,425
2022-06-02 2022-05-31 1.850 73,043,863 -500,000 0.82% 135,131,147
2022-06-01 2022-05-30 1.810 73,543,863 -2,000 0.83% 133,114,392
2022-05-31 2022-05-27 1.800 73,545,863 +2,000 0.83% 132,382,553
2022-05-27 2022-05-25 1.860 73,543,863 -278,000 0.83% 136,791,585
2022-05-26 2022-05-24 1.900 73,821,863 -344,000 0.83% 140,261,540
2022-05-25 2022-05-23 1.910 74,165,863 -252,000 0.83% 141,656,798
2022-05-24 2022-05-20 1.810 74,417,863 -106,000 0.84% 134,696,332
2022-05-23 2022-05-19 1.790 74,523,863 +1,010,000 0.84% 133,397,715
2022-05-20 2022-05-18 1.900 73,513,863 +536,000 0.83% 139,676,340
2022-05-19 2022-05-17 1.810 72,977,863 -2,000 0.82% 132,089,932
2022-05-18 2022-05-16 1.890 72,979,863 -632,000 0.82% 137,931,941
2022-05-17 2022-05-13 1.780 73,611,863 -3,016,000 0.83% 131,029,116
2022-05-16 2022-05-12 1.730 76,627,863 -26,000 0.86% 132,566,203
2022-05-13 2022-05-11 1.830 76,653,863 -12,000 0.86% 140,276,569
2022-05-12 2022-05-10 1.930 76,665,863 -6,824,249 0.86% 147,965,116
2022-05-11 2022-05-06 1.830 83,490,112 +445,902 0.94% 152,786,905
2022-05-10 2022-05-05 1.820 83,044,210 -140,000 0.93% 151,140,462
2022-05-06 2022-05-04 1.850 83,184,210 -128,000 0.94% 153,890,788
2022-05-05 2022-05-03 1.910 83,312,210 +53,000 0.94% 159,126,321
2022-05-04 2022-04-29 1.870 83,259,210 -25,000 0.94% 155,694,723
2022-05-03 2022-04-28 1.910 83,284,210 +1,714,850 0.94% 159,072,841
2022-04-29 2022-04-27 1.950 81,569,360 -3,364,000 0.92% 159,060,252
2022-04-28 2022-04-26 2.030 84,933,360 -120,000 0.95% 172,414,721
2022-04-27 2022-04-25 1.990 85,053,360 +1,048,000 0.96% 169,256,186
2022-04-26 2022-04-22 2.040 84,005,360 +991,800 0.94% 171,370,934
2022-04-25 2022-04-21 2.000 83,013,560 +865,000 0.93% 166,027,120
2022-04-22 2022-04-20 1.980 82,148,560 +5,744,009 0.92% 162,654,149
2022-04-21 2022-04-19 1.970 76,404,551 -70,000 0.86% 150,516,965
2022-04-20 2022-04-14 2.000 76,474,551 +170,000 0.86% 152,949,102
2022-04-19 2022-04-13 2.060 76,304,551 +860,850 0.86% 157,187,375
2022-04-14 2022-04-12 1.970 75,443,701 -494,000 0.85% 148,624,091
2022-04-13 2022-04-11 1.930 75,937,701 +564,000 0.85% 146,559,763
2022-04-12 2022-04-08 1.980 75,373,701 -752,000 0.85% 149,239,928
2022-04-11 2022-04-07 1.980 76,125,701 +591,800 0.86% 150,728,888
2022-04-08 2022-04-06 2.010 75,533,901 +513,600 0.85% 151,823,141
2022-04-07 2022-04-04 2.090 75,020,301 +397,301 0.84% 156,792,429
2022-04-06 2022-04-01 2.090 74,623,000 +89,797 0.84% 155,962,070
2022-04-04 2022-03-31 2.160 74,533,203 -523,800 0.84% 160,991,718
2022-04-01 2022-03-30 2.110 75,057,003 +444,000 0.84% 158,370,276
2022-03-31 2022-03-29 2.000 74,613,003 +184,000 0.84% 149,226,006
2022-03-30 2022-03-28 2.010 74,429,003 +61,369 0.84% 149,602,296
2022-03-29 2022-03-25 2.020 74,367,634 -2,634,469 0.84% 150,222,621
2022-03-28 2022-03-24 2.120 77,002,103 +2,111,335 0.87% 163,244,458
2022-03-25 2022-03-23 2.130 74,890,768 +9,993,000 0.84% 159,517,336
2022-03-24 2022-03-22 2.170 64,897,768 +855,900 0.73% 140,828,157
2022-03-23 2022-03-21 2.200 64,041,868 -2,553,800 0.72% 140,892,110
2022-03-22 2022-03-18 2.170 66,595,668 -57,742,145 0.75% 144,512,600
2022-03-21 2022-03-17 2.320 124,337,813 +4,020,000 1.40% 288,463,726
2022-03-18 2022-03-16 2.370 120,317,813 +1,840,000 1.35% 285,153,217
2022-03-17 2022-03-15 2.230 118,477,813 +10,242,878 1.33% 264,205,523
2022-03-16 2022-03-14 2.210 108,234,935 +300,553 1.22% 239,199,206
2022-03-15 2022-03-11 2.280 107,934,382 -2,210,701 1.21% 246,090,391
2022-03-14 2022-03-10 2.230 110,145,083 +5,732,652 1.24% 245,623,535
2022-03-11 2022-03-09 2.180 104,412,431 +3,286,132 1.17% 227,619,100
2022-03-10 2022-03-08 2.190 101,126,299 +3,312,029 1.14% 221,466,595
2022-03-09 2022-03-07 2.350 97,814,270 +2,484,517 1.10% 229,863,534
2022-03-08 2022-03-04 2.450 95,329,753 +2,107,235 1.07% 233,557,895
2022-03-07 2022-03-03 2.450 93,222,518 +3,016,111 1.05% 228,395,169
2022-03-04 2022-03-02 2.430 90,206,407 +3,547,017 1.01% 219,201,569
2022-03-03 2022-03-01 2.440 86,659,390 +3,683,771 0.97% 211,448,912
2022-03-02 2022-02-28 2.420 82,975,619 -3,691,832 0.93% 200,800,998
2022-03-01 2022-02-25 2.390 86,667,451 +745,069 0.97% 207,135,208
2022-02-28 2022-02-24 2.400 85,922,382 +2,930,920 0.97% 206,213,717
2022-02-25 2022-02-23 2.430 82,991,462 +2,300,376 0.93% 201,669,253
2022-02-24 2022-02-22 2.400 80,691,086 +12,644,003 0.91% 193,658,606
2022-02-23 2022-02-21 2.300 68,047,083 -10,626,848 0.76% 156,508,291
2022-02-22 2022-02-18 2.070 78,673,931 -800 0.88% 162,855,037
2022-02-21 2022-02-17 2.010 78,674,731 -1,600 0.88% 158,136,209
2022-02-17 2022-02-15 1.970 78,676,331 +812,904 0.88% 154,992,372
2022-02-16 2022-02-14 2.010 77,863,427 -36,200 0.88% 156,505,488
2022-02-15 2022-02-11 2.110 77,899,627 +1,565,082 0.88% 164,368,213
2022-02-14 2022-02-10 2.200 76,334,545 -152,000 0.86% 167,935,999
2022-02-11 2022-02-09 2.160 76,486,545 +1,634,711 0.86% 165,210,937
2022-02-10 2022-02-08 2.090 74,851,834 +6,202,375 0.84% 156,440,333
2022-02-09 2022-02-07 2.130 68,649,459 +652,500 0.77% 146,223,348
2022-02-08 2022-02-04 2.070 67,996,959 -6,460,000 0.76% 140,753,705
2022-02-07 2022-01-31 1.910 74,456,959 +391,640 0.84% 142,212,792
2022-02-04 2022-01-27 1.960 74,065,319 +71,000 0.83% 145,168,025
2022-01-28 2022-01-26 1.800 73,994,319 +607,004 0.83% 133,189,774
2022-01-27 2022-01-25 1.940 73,387,315 +112,000 0.82% 142,371,391
2022-01-26 2022-01-24 1.960 73,275,315 +388,000 0.82% 143,619,617
2022-01-25 2022-01-21 1.960 72,887,315 +451,996 0.82% 142,859,137
2022-01-24 2022-01-20 1.900 72,435,319 +402,000 0.81% 137,627,106
2022-01-21 2022-01-19 1.850 72,033,319 +147,548 0.81% 133,261,640
2022-01-20 2022-01-18 1.650 71,885,771 -29,000 0.81% 118,611,522
2022-01-19 2022-01-17 1.670 71,914,771 +181,199 0.81% 120,097,668
2022-01-18 2022-01-14 1.670 71,733,572 +2,000 0.81% 119,795,065
2022-01-17 2022-01-13 1.800 71,731,572 -474,000 0.81% 129,116,830
2022-01-14 2022-01-12 1.900 72,205,572 +134,000 0.81% 137,190,587
2022-01-13 2022-01-11 1.920 72,071,572 +541,800 0.81% 138,377,418
2022-01-12 2022-01-10 1.910 71,529,772 -1,032,000 0.80% 136,621,865
2022-01-11 2022-01-07 1.910 72,561,772 -854,000 0.82% 138,592,985
2022-01-10 2022-01-06 1.920 73,415,772 +210,201 0.83% 140,958,282
2022-01-07 2022-01-05 1.930 73,205,571 -1,346,348 0.82% 141,286,752
2022-01-06 2022-01-04 1.990 74,551,919 +359,143 0.84% 148,358,319
2022-01-05 2022-01-03 2.010 74,192,776 +38,000 0.83% 149,127,480
2022-01-04 2021-12-31 1.990 74,154,776 -331,000 0.83% 147,568,004
2022-01-03 2021-12-29 2.000 74,485,776 +508,000 0.84% 148,971,552
2021-12-30 2021-12-28 2.020 73,977,776 +34,000 0.83% 149,435,108
2021-12-29 2021-12-24 2.090 73,943,776 -136,200 0.83% 154,542,492
2021-12-28 2021-12-22 2.000 74,079,976 -160,000 0.83% 148,159,952
2021-12-23 2021-12-21 1.970 74,239,976 +26,000 0.83% 146,252,753
2021-12-22 2021-12-20 1.960 74,213,976 -948,000 0.83% 145,459,393
2021-12-21 2021-12-17 1.990 75,161,976 -894,000 0.84% 149,572,332
2021-12-20 2021-12-16 2.020 76,055,976 -712,000 0.85% 153,633,072
2021-12-17 2021-12-15 2.000 76,767,976 -270,000 0.86% 153,535,952
2021-12-16 2021-12-14 2.000 77,037,976 +362,000 0.87% 154,075,952
2021-12-15 2021-12-13 2.030 76,675,976 -34,000 0.86% 155,652,231
2021-12-14 2021-12-10 2.050 76,709,976 +829,000 0.86% 157,255,451
2021-12-13 2021-12-09 2.030 75,880,976 +438,000 0.85% 154,038,381
2021-12-10 2021-12-08 2.000 75,442,976 +626,000 0.85% 150,885,952
2021-12-09 2021-12-07 1.950 74,816,976 -28,000 0.84% 145,893,103
2021-12-08 2021-12-06 1.950 74,844,976 -729,000 0.84% 145,947,703
2021-12-07 2021-12-03 1.970 75,573,976 -1,107,000 0.85% 148,880,733
2021-12-06 2021-12-02 1.950 76,680,976 -436,000 0.86% 149,527,903
2021-12-03 2021-12-01 1.920 77,116,976 -370,000 0.87% 148,064,594
2021-12-02 2021-11-30 1.940 77,486,976 +52,000 0.87% 150,324,733
2021-11-30 2021-11-26 1.910 77,434,976 -34,000 0.87% 147,900,804
2021-11-29 2021-11-25 1.910 77,468,976 +236,000 0.87% 147,965,744
2021-11-26 2021-11-24 1.930 77,232,976 +2,000 0.87% 149,059,644
2021-11-25 2021-11-23 1.890 77,230,976 +26,000 0.87% 145,966,545
2021-11-24 2021-11-22 1.930 77,204,976 +576,000 0.87% 149,005,604
2021-11-23 2021-11-19 1.900 76,628,976 +713,000 0.86% 145,595,054
2021-11-19 2021-11-17 1.920 75,915,976 +320,880 0.85% 145,758,674
2021-11-18 2021-11-16 1.920 75,595,096 +348,000 0.85% 145,142,584
2021-11-17 2021-11-15 1.910 75,247,096 +1,035,000 0.85% 143,721,953
2021-11-16 2021-11-12 1.930 74,212,096 +52,000 0.83% 143,229,345
2021-11-15 2021-11-11 1.910 74,160,096 +128,000 0.83% 141,645,783
2021-11-12 2021-11-10 1.950 74,032,096 +324,000 0.83% 144,362,587
2021-11-11 2021-11-09 1.930 73,708,096 +10,000 0.83% 142,256,625
2021-11-10 2021-11-08 2.000 73,698,096 +888,000 0.83% 147,396,192
2021-11-09 2021-11-05 1.970 72,810,096 +546,000 0.82% 143,435,889
2021-11-08 2021-11-04 1.950 72,264,096 +367,900 0.81% 140,914,987
2021-11-05 2021-11-03 1.900 71,896,196 +12,281,800 0.81% 136,602,772
2021-11-04 2021-11-02 1.900 59,614,396 -786,000 0.67% 113,267,352
2021-11-03 2021-11-01 1.900 60,400,396 +6,731,003 0.68% 114,760,752
2021-11-02 2021-10-29 1.910 53,669,393 +21,599 0.60% 102,508,541
2021-11-01 2021-10-28 1.900 53,647,794 -150,000 0.60% 101,930,809
2021-10-29 2021-10-27 1.920 53,797,794 +546,000 0.60% 103,291,764
2021-10-28 2021-10-26 1.940 53,251,794 +340,000 0.60% 103,308,480
2021-10-27 2021-10-25 1.940 52,911,794 -4,000 0.59% 102,648,880
2021-10-26 2021-10-22 1.920 52,915,794 -410,944 0.59% 101,598,324
2021-10-25 2021-10-21 1.910 53,326,738 +81,000 0.60% 101,854,070
2021-10-22 2021-10-20 1.910 53,245,738 -248,800 0.60% 101,699,360
2021-10-21 2021-10-19 1.930 53,494,538 +44,000 0.60% 103,244,458
2021-10-20 2021-10-18 1.920 53,450,538 +2,000 0.60% 102,625,033
2021-10-19 2021-10-15 1.950 53,448,538 +169,000 0.60% 104,224,649
2021-10-18 2021-10-12 1.920 53,279,538 -2,000 0.60% 102,296,713
2021-10-15 2021-10-11 1.950 53,281,538 -22,205 0.60% 103,898,999
2021-10-12 2021-10-08 1.930 53,303,743 +32,000 0.60% 102,876,224
2021-10-11 2021-10-07 1.920 53,271,743 -154,000 0.60% 102,281,747
2021-10-08 2021-10-06 1.910 53,425,743 +4,000 0.60% 102,043,169
2021-10-07 2021-10-05 1.900 53,421,743 -50,000 0.60% 101,501,312
2021-10-06 2021-10-04 1.880 53,471,743 +8,000 0.60% 100,526,877
2021-10-05 2021-09-30 1.910 53,463,743 -4,000 0.60% 102,115,749
2021-10-04 2021-09-29 1.890 53,467,743 -74,000 0.60% 101,054,034
2021-09-30 2021-09-28 1.910 53,541,743 -114,000 0.60% 102,264,729
2021-09-29 2021-09-27 1.910 53,655,743 -84,000 0.60% 102,482,469
2021-09-28 2021-09-24 1.950 53,739,743 -619,195 0.60% 104,792,499
2021-09-27 2021-09-23 1.950 54,358,938 -82,000 0.61% 105,999,929
2021-09-24 2021-09-21 1.950 54,440,938 +236,000 0.61% 106,159,829
2021-09-23 2021-09-20 1.950 54,204,938 -876,000 0.61% 105,699,629
2021-09-21 2021-09-17 1.950 55,080,938 -1,294,000 0.62% 107,407,829
2021-09-20 2021-09-16 2.000 56,374,938 +230,000 0.63% 112,749,876
2021-09-17 2021-09-15 2.010 56,144,938 +399,000 0.63% 112,851,325
2021-09-16 2021-09-14 2.000 55,745,938 +150,000 0.63% 111,491,876
2021-09-15 2021-09-13 2.000 55,595,938 -339,000 0.62% 111,191,876
2021-09-14 2021-09-10 2.010 55,934,938 -1,126,000 0.63% 112,429,225
2021-09-13 2021-09-09 2.030 57,060,938 -12,000 0.64% 115,833,704
2021-09-10 2021-09-08 2.050 57,072,938 +298,000 0.64% 116,999,523
2021-09-09 2021-09-07 2.080 56,774,938 +264,000 0.64% 118,091,871
2021-09-08 2021-09-06 2.060 56,510,938 +837,000 0.64% 116,412,532
2021-09-07 2021-09-03 2.040 55,673,938 +40,000 0.63% 113,574,834
2021-09-06 2021-09-02 2.020 55,633,938 +24,000 0.63% 112,380,555
2021-09-03 2021-09-01 2.030 55,609,938 +34,200 0.63% 112,888,174
2021-09-02 2021-08-31 2.060 55,575,738 +224,000 0.62% 114,486,020
2021-09-01 2021-08-30 2.000 55,351,738 +4,000 0.62% 110,703,476
2021-08-31 2021-08-27 2.000 55,347,738 -2,240 0.62% 110,695,476
2021-08-30 2021-08-26 2.000 55,349,978 +42,000 0.62% 110,699,956
2021-08-27 2021-08-25 2.080 55,307,978 +184,000 0.62% 115,040,594
2021-08-26 2021-08-24 2.040 55,123,978 +72,000 0.62% 112,452,915
2021-08-25 2021-08-23 2.010 55,051,978 +30,000 0.62% 110,654,476
2021-08-24 2021-08-20 2.000 55,021,978 +274,000 0.62% 110,043,956
2021-08-23 2021-08-19 2.000 54,747,978 -663,599 0.62% 109,495,956
2021-08-20 2021-08-18 2.000 55,411,577 +138,000 0.62% 110,823,154
2021-08-19 2021-08-17 2.000 55,273,577 +182,600 0.62% 110,547,154
2021-08-18 2021-08-16 2.000 55,090,977 +42,000 0.62% 110,181,954
2021-08-17 2021-08-13 2.040 55,048,977 -307,000 0.62% 112,299,913
2021-08-16 2021-08-12 2.030 55,355,977 +1,723,239 0.62% 112,372,633
2021-08-13 2021-08-11 2.050 53,632,738 +30,000 0.60% 109,947,113
2021-08-12 2021-08-10 2.000 53,602,738 +6,000 0.60% 107,205,476
2021-08-11 2021-08-09 2.040 53,596,738 -16,600 0.60% 109,337,346
2021-08-10 2021-08-06 2.000 53,613,338 -8,000 0.60% 107,226,676
2021-08-09 2021-08-05 2.000 53,621,338 -2,000 0.60% 107,242,676
2021-08-06 2021-08-04 2.000 53,623,338 +200 0.60% 107,246,676
2021-08-05 2021-08-03 2.000 53,623,138 -398,000 0.60% 107,246,276
2021-08-04 2021-08-02 2.000 54,021,138 -82,000 0.61% 108,042,276
2021-08-03 2021-07-30 2.020 54,103,138 +385,000 0.61% 109,288,339
2021-08-02 2021-07-29 2.010 53,718,138 +4,000 0.60% 107,973,457
2021-07-30 2021-07-28 2.000 53,714,138 -150,000 0.60% 107,428,276
2021-07-29 2021-07-27 2.080 53,864,138 -362,003 0.61% 112,037,407
2021-07-28 2021-07-26 2.080 54,226,141 -60,000 0.61% 112,790,373
2021-07-27 2021-07-23 2.080 54,286,141 -440,000 0.61% 112,915,173
2021-07-23 2021-07-21 2.090 54,726,141 -58,000 0.62% 114,377,635
2021-07-22 2021-07-20 2.090 54,784,141 -10,000 0.62% 114,498,855
2021-07-21 2021-07-19 2.080 54,794,141 +39,100 0.62% 113,971,813
2021-07-20 2021-07-16 2.090 54,755,041 -574,000 0.62% 114,438,036
2021-07-19 2021-07-15 2.100 55,329,041 +330,000 0.62% 116,190,986
2021-07-16 2021-07-14 2.110 54,999,041 +142,000 0.62% 116,047,977
2021-07-15 2021-07-13 2.110 54,857,041 -691,200 0.62% 115,748,357
2021-07-14 2021-07-12 2.150 55,548,241 -290,000 0.62% 119,428,718
2021-07-13 2021-07-09 2.090 55,838,241 +330,001 0.63% 116,701,924
2021-07-12 2021-07-08 2.100 55,508,240 +22,000 0.62% 116,567,304
2021-07-09 2021-07-07 2.090 55,486,240 +692,600 0.62% 115,966,242
2021-07-08 2021-07-06 2.080 54,793,640 +1,000 0.62% 113,970,771
2021-07-06 2021-07-02 2.080 54,792,640 +14,000 0.62% 113,968,691
2021-07-05 2021-06-30 2.090 54,778,640 -6,000 0.62% 114,487,358
2021-07-02 2021-06-29 2.090 54,784,640 +418,600 0.62% 114,499,898
2021-06-30 2021-06-28 2.080 54,366,040 -30,000 0.61% 113,081,363
2021-06-29 2021-06-25 2.080 54,396,040 +34,000 0.61% 113,143,763
2021-06-28 2021-06-24 2.090 54,362,040 -282,100 0.61% 113,616,664
2021-06-25 2021-06-23 2.100 54,644,140 +130,000 0.61% 114,752,694
2021-06-24 2021-06-22 2.110 54,514,140 +6,000 0.61% 115,024,835
2021-06-23 2021-06-21 2.110 54,508,140 +36,000 0.61% 115,012,175
2021-06-22 2021-06-18 2.100 54,472,140 +103,000 0.61% 114,391,494
2021-06-21 2021-06-17 2.090 54,369,140 -61,000 0.61% 113,631,503
2021-06-18 2021-06-16 2.090 54,430,140 +115,000 0.61% 113,758,993
2021-06-17 2021-06-15 2.070 54,315,140 -22,000 0.61% 112,432,340
2021-06-16 2021-06-11 2.080 54,337,140 -83,900 0.61% 113,021,251
2021-06-15 2021-06-10 2.080 54,421,040 +174,000 0.61% 113,195,763
2021-06-11 2021-06-09 2.080 54,247,040 -30,000 0.61% 112,833,843
2021-06-10 2021-06-08 2.100 54,277,040 -68,000 0.61% 113,981,784
2021-06-09 2021-06-07 2.080 54,345,040 +74,000 0.61% 113,037,683
2021-06-08 2021-06-04 2.090 54,271,040 -460,000 0.61% 113,426,474
2021-06-07 2021-06-03 2.080 54,731,040 +26,000 0.62% 113,840,563
2021-06-04 2021-06-02 2.080 54,705,040 -28,900 0.61% 113,786,483
2021-06-03 2021-06-01 2.090 54,733,940 +22,000 0.62% 114,393,935
2021-06-02 2021-05-31 2.100 54,711,940 -70,000 0.61% 114,895,074
2021-06-01 2021-05-28 2.080 54,781,940 -36,000 0.62% 113,946,435
2021-05-31 2021-05-27 2.080 54,817,940 -473,000 0.62% 114,021,315
2021-05-28 2021-05-26 2.110 55,290,940 +106,000 0.62% 116,663,883
2021-05-27 2021-05-25 2.080 55,184,940 -124,000 0.62% 114,784,675
2021-05-26 2021-05-24 2.080 55,308,940 +518,900 0.62% 115,042,595
2021-05-25 2021-05-21 2.080 54,790,040 -30,000 0.62% 113,963,283
2021-05-24 2021-05-20 2.080 54,820,040 -320,000 0.62% 114,025,683
2021-05-20 2021-05-17 2.090 55,140,040 -4,000 0.62% 115,242,684
2021-05-18 2021-05-14 2.080 55,144,040 +2,000 0.62% 114,699,603
2021-05-17 2021-05-13 2.080 55,142,040 -56,000 0.62% 114,695,443
2021-05-14 2021-05-12 2.080 55,198,040 +56,000 0.62% 114,811,923
2021-05-13 2021-05-11 2.130 55,142,040 +2,000 0.62% 117,452,545
2021-05-12 2021-05-10 2.150 55,140,040 -74,300 0.62% 118,551,086
2021-05-11 2021-05-07 2.500 55,214,340 -259,700 0.62% 138,035,850
2021-05-07 2021-05-05 2.500 55,474,040 -6,000 0.62% 138,685,100
2021-05-05 2021-05-03 2.120 55,480,040 -9,200 0.62% 117,617,685
2021-05-04 2021-04-30 2.160 55,489,240 -14,000 0.62% 119,856,758
2021-05-03 2021-04-29 2.160 55,503,240 -10,000 0.62% 119,886,998
2021-04-30 2021-04-28 2.170 55,513,240 -12,000 0.62% 120,463,731
2021-04-29 2021-04-27 2.200 55,525,240 -16,000 0.62% 122,155,528
2021-04-28 2021-04-26 2.180 55,541,240 -12,000 0.62% 121,079,903
2021-04-27 2021-04-23 2.170 55,553,240 -30,000 0.62% 120,550,531
2021-04-26 2021-04-22 2.160 55,583,240 -12,000 0.62% 120,059,798
2021-04-23 2021-04-21 2.150 55,595,240 -12,000 0.62% 119,529,766
2021-04-22 2021-04-20 2.190 55,607,240 -12,000 0.63% 121,779,856
2021-04-21 2021-04-19 2.160 55,619,240 -32,000 0.63% 120,137,558
2021-04-20 2021-04-16 2.200 55,651,240 -22,800 0.63% 122,432,728
2021-04-16 2021-04-14 2.220 55,674,040 +2,000 0.63% 123,596,369
2021-04-13 2021-04-09 2.210 55,672,040 -18,000 0.63% 123,035,208
2021-04-12 2021-04-08 2.300 55,690,040 -5,000 0.63% 128,087,092
2021-04-08 2021-04-01 2.300 55,695,040 -20,000 0.63% 128,098,592
2021-04-01 2021-03-30 2.490 55,715,040 -8,000 0.63% 138,730,450
2021-03-31 2021-03-29 2.450 55,723,040 +384,000 0.63% 136,521,448
2021-03-30 2021-03-26 2.400 55,339,040 -20,500 0.62% 132,813,696
2021-03-29 2021-03-25 2.400 55,359,540 -18,000 0.62% 132,862,896
2021-03-26 2021-03-24 2.400 55,377,540 +4,000 0.62% 132,906,096
2021-03-25 2021-03-23 2.330 55,373,540 +293,200 0.62% 129,020,348
2021-03-23 2021-03-19 2.370 55,080,340 -404,000 0.62% 130,540,406
2021-03-22 2021-03-18 2.390 55,484,340 -21,700 0.62% 132,607,573
2021-03-19 2021-03-17 2.380 55,506,040 +2,000 0.62% 132,104,375
2021-03-16 2021-03-12 2.410 55,504,040 -2,000 0.62% 133,764,736
2021-03-12 2021-03-10 2.380 55,506,040 +2,000 0.62% 132,104,375
2021-03-11 2021-03-09 2.450 55,504,040 +16,000 0.62% 135,984,898
2021-03-10 2021-03-08 2.450 55,488,040 +2,000 0.62% 135,945,698
2021-03-09 2021-03-05 2.500 55,486,040 -20,001 0.62% 138,715,100
2021-03-08 2021-03-04 2.630 55,506,041 +2,000 0.62% 145,980,888
2021-03-05 2021-03-03 2.700 55,504,041 +26,000 0.62% 149,860,911
2021-03-04 2021-03-02 2.610 55,478,041 -402,800 0.62% 144,797,687
2021-03-02 2021-02-26 2.420 55,880,841 +500 0.63% 135,231,635
2021-03-01 2021-02-25 2.420 55,880,341 -208,000 0.63% 135,230,425
2021-02-26 2021-02-24 2.410 56,088,341 +21,000 0.63% 135,172,902
2021-02-25 2021-02-23 2.430 56,067,341 +12,000 0.63% 136,243,639
2021-02-24 2021-02-22 2.480 56,055,341 -36,000 0.63% 139,017,246
2021-02-23 2021-02-19 2.600 56,091,341 -11,773 0.63% 145,837,487
2021-02-22 2021-02-18 2.680 56,103,114 -2,000 0.63% 150,356,346
2021-02-19 2021-02-17 2.900 56,105,114 +18,000 0.63% 162,704,831
2021-02-18 2021-02-16 2.870 56,087,114 +10,000 0.63% 160,970,017
2021-02-16 2021-02-09 2.660 56,077,114 -5,200 0.63% 149,165,123
2021-02-10 2021-02-08 2.620 56,082,314 -200,000 0.63% 146,935,663
2021-02-08 2021-02-04 2.700 56,282,314 +3,000 0.63% 151,962,248
2021-02-05 2021-02-03 2.620 56,279,314 -1,600 0.63% 147,451,803
2021-02-04 2021-02-02 2.700 56,280,914 -4,000 0.63% 151,958,468
2021-02-03 2021-02-01 2.520 56,284,914 -24,000 0.67% 141,837,983
2021-02-02 2021-01-29 2.490 56,308,914 +300,000 0.67% 140,209,196
2021-01-27 2021-01-25 2.700 56,008,914 -20,000 0.67% 151,224,068
2021-01-26 2021-01-22 2.710 56,028,914 +2,000 0.67% 151,838,357
2021-01-25 2021-01-21 2.710 56,026,914 -25,300 0.67% 151,832,937
2021-01-22 2021-01-20 2.710 56,052,214 +1,200,000 0.67% 151,901,500
2021-01-21 2021-01-19 2.710 54,852,214 -22,000 0.65% 148,649,500
2021-01-20 2021-01-18 2.700 54,874,214 -4,000 0.65% 148,160,378
2021-01-18 2021-01-14 2.460 54,878,214 -6,000 0.65% 135,000,406
2021-01-15 2021-01-13 2.460 54,884,214 -22,000 0.65% 135,015,166
2021-01-14 2021-01-12 2.470 54,906,214 +2,000 0.65% 135,618,349
2021-01-13 2021-01-11 2.470 54,904,214 -8,000 0.65% 135,613,409
2021-01-12 2021-01-08 2.510 54,912,214 +4,000 0.65% 137,829,657
2021-01-11 2021-01-07 2.500 54,908,214 +74,000 0.65% 137,270,535
2021-01-08 2021-01-06 2.570 54,834,214 -18,000 0.65% 140,923,930
2021-01-07 2021-01-05 2.550 54,852,214 +68,000 0.65% 139,873,146
2021-01-06 2021-01-04 2.600 54,784,214 +4,000 0.65% 142,438,956
2021-01-05 2020-12-31 2.750 54,780,214 -43,000 0.65% 150,645,588
2021-01-04 2020-12-29 2.610 54,823,214 +454,850 0.65% 143,088,589
2020-12-30 2020-12-28 2.520 54,368,364 +551,733 0.65% 137,008,277
2020-12-29 2020-12-24 2.000 53,816,631 +28,000 0.64% 107,633,262
2020-12-28 2020-12-22 1.900 53,788,631 -24,817 0.64% 102,198,399
2020-12-23 2020-12-21 1.870 53,813,448 +751,200 0.64% 100,631,148
2020-12-22 2020-12-18 1.910 53,062,248 +8,000 0.63% 101,348,894
2020-12-21 2020-12-17 1.950 53,054,248 +8,000 0.63% 103,455,784
2020-12-17 2020-12-15 1.960 53,046,248 -2,000 0.63% 103,970,646
2020-12-16 2020-12-14 1.850 53,048,248 -797,600 0.63% 98,139,259
2020-12-15 2020-12-11 1.850 53,845,848 +794,600 0.64% 99,614,819
2020-12-11 2020-12-09 1.820 53,051,248 -796,800 0.63% 96,553,271
2020-12-10 2020-12-08 1.750 53,848,048 +763,200 0.64% 94,234,084
2020-12-09 2020-12-07 1.850 53,084,848 +28,000 0.63% 98,206,969
2020-12-08 2020-12-04 1.770 53,056,848 +409,767 0.63% 93,910,621
2020-12-07 2020-12-03 1.760 52,647,081 -754,000 0.63% 92,658,863
2020-12-04 2020-12-02 1.770 53,401,081 +350,500 0.63% 94,519,913
2020-12-03 2020-12-01 1.710 53,050,581 +2,000 0.63% 90,716,494
2020-12-02 2020-11-30 1.690 53,048,581 -768,200 0.63% 89,652,102
2020-12-01 2020-11-27 1.820 53,816,781 +739,200 0.64% 97,946,541
2020-11-27 2020-11-25 1.640 53,077,581 +9,000 0.63% 87,047,233
2020-11-25 2020-11-23 1.660 53,068,581 -7,000 0.63% 88,093,844
2020-11-24 2020-11-20 1.680 53,075,581 -1,000 0.63% 89,166,976
2020-11-19 2020-11-17 1.700 53,076,581 +2,000 0.63% 90,230,188
2020-11-18 2020-11-16 1.720 53,074,581 -2,000 0.63% 91,288,279
2020-11-16 2020-11-12 1.820 53,076,581 -10,000 0.63% 96,599,377
2020-11-13 2020-11-11 1.680 53,086,581 +2,000 0.63% 89,185,456
2020-11-10 2020-11-06 1.680 53,084,581 +554,196 0.63% 89,182,096
2020-11-09 2020-11-05 1.780 52,530,385 +2,000 0.62% 93,504,085
2020-11-05 2020-11-03 1.740 52,528,385 +4,000 0.62% 91,399,390
2020-11-04 2020-11-02 1.740 52,524,385 +2,000 0.62% 91,392,430
2020-11-03 2020-10-30 1.780 52,522,385 -759,200 0.62% 93,489,845
2020-11-02 2020-10-29 1.810 53,281,585 +759,200 0.63% 96,439,669
2020-10-30 2020-10-28 1.850 52,522,385 -757,199 0.62% 97,166,412
2020-10-27 2020-10-22 1.870 53,279,584 +759,099 0.63% 99,632,822
2020-10-23 2020-10-21 1.900 52,520,485 +199,357 0.62% 99,788,922
2020-10-22 2020-10-20 1.890 52,321,128 -759,200 0.62% 98,886,932
2020-10-21 2020-10-19 1.900 53,080,328 +747,700 0.63% 100,852,623
2020-10-20 2020-10-16 1.890 52,332,628 +10,000 0.62% 98,908,667
2020-10-19 2020-10-15 1.880 52,322,628 -749,198 0.62% 98,366,541
2020-10-16 2020-10-14 1.940 53,071,826 +749,198 0.63% 102,959,342
2020-10-15 2020-10-12 1.920 52,322,628 -749,200 0.62% 100,459,446
2020-10-14 2020-10-09 1.940 53,071,828 +3 0.63% 102,959,346
2020-10-12 2020-10-08 2.000 53,071,825 +749,197 0.63% 106,143,650
2020-10-09 2020-10-07 2.030 52,322,628 -829,200 0.62% 106,214,935
2020-10-08 2020-10-06 1.960 53,151,828 +10,000 0.63% 104,177,583
2020-10-06 2020-09-30 2.000 53,141,828 -63,000 0.63% 106,283,656
2020-09-30 2020-09-28 1.990 53,204,828 +749,200 0.63% 105,877,608
2020-09-29 2020-09-25 2.000 52,455,628 -749,197 0.62% 104,911,256
2020-09-28 2020-09-24 2.000 53,204,825 +749,197 0.63% 106,409,650
2020-09-23 2020-09-21 2.050 52,455,628 -20,000 0.62% 107,534,037
2020-09-22 2020-09-18 2.040 52,475,628 -46,300 0.62% 107,050,281
2020-09-16 2020-09-14 2.240 52,521,928 -2,000 0.62% 117,649,119
2020-09-15 2020-09-11 2.090 52,523,928 +11,400 0.62% 109,775,010
2020-09-11 2020-09-09 2.180 52,512,528 +48,000 0.62% 114,477,311
2020-09-07 2020-09-03 2.000 52,464,528 +12,000 0.62% 104,929,056
2020-09-01 2020-08-28 2.080 52,452,528 -500 0.62% 109,101,258
2020-08-28 2020-08-26 2.260 52,453,028 -24,000 0.62% 118,543,843
2020-08-27 2020-08-25 2.310 52,477,028 +4,200 0.62% 121,221,935
2020-08-26 2020-08-24 2.400 52,472,828 -3,000 0.62% 125,934,787
2020-08-24 2020-08-20 2.430 52,475,828 +800,500 0.62% 127,516,262
2020-08-20 2020-08-18 2.600 51,675,328 -2,000 0.90% 134,355,853
2020-08-18 2020-08-14 2.300 51,677,328 -10,000 0.90% 118,857,854
2020-08-13 2020-08-11 2.000 51,687,328 -6,600 0.90% 103,374,656
2020-08-12 2020-08-10 2.010 51,693,928 -1,500 0.90% 103,904,795
2020-08-07 2020-08-05 2.110 51,695,428 -3,075 0.90% 109,077,353
2020-08-06 2020-08-04 2.120 51,698,503 +40,000 0.90% 109,600,826
2020-08-05 2020-08-03 2.140 51,658,503 +18,000 0.90% 110,549,196
2020-08-04 2020-07-31 2.000 51,640,503 -1,564,000 0.90% 103,281,006
2020-08-03 2020-07-30 2.010 53,204,503 +40,000 0.93% 106,941,051
2020-07-31 2020-07-29 2.020 53,164,503 +14,576 0.93% 107,392,296
2020-07-30 2020-07-28 2.010 53,149,927 +46,000 0.93% 106,831,353
2020-07-28 2020-07-24 2.000 53,103,927 +2,000 0.93% 106,207,854
2020-07-27 2020-07-23 2.000 53,101,927 +4,000 0.93% 106,203,854
2020-07-24 2020-07-22 2.020 53,097,927 -354,000 0.93% 107,257,813
2020-07-22 2020-07-20 2.000 53,451,927 +134,000 0.94% 106,903,854
2020-07-21 2020-07-17 1.850 53,317,927 +83,200 0.93% 98,638,165
2020-07-20 2020-07-16 1.730 53,234,727 +236,000 0.93% 92,096,078
2020-07-16 2020-07-14 1.610 52,998,727 +34,000 0.93% 85,327,950
2020-07-14 2020-07-10 1.570 52,964,727 +28,000 0.93% 83,154,621
2020-07-13 2020-07-09 1.670 52,936,727 +30,000 0.93% 88,404,334
2020-07-08 2020-07-06 1.700 52,906,727 -254,600 0.93% 89,941,436
2020-07-07 2020-07-03 1.660 53,161,327 +48,000 0.93% 88,247,803
2020-07-06 2020-07-02 1.680 53,113,327 +600 0.93% 89,230,389
2020-07-03 2020-06-30 1.650 53,112,727 +94,000 0.93% 87,636,000
2020-06-30 2020-06-26 1.680 53,018,727 +150,000 0.93% 89,071,461
2020-06-29 2020-06-24 1.570 52,868,727 +2,000 0.92% 83,003,901
2020-06-24 2020-06-22 1.580 52,866,727 +2,000 0.92% 83,529,429
2020-06-18 2020-06-16 1.750 52,864,727 +8,000 0.92% 92,513,272
2020-06-17 2020-06-15 1.720 52,856,727 -406,900 0.92% 90,913,570
2020-06-16 2020-06-12 1.530 53,263,627 +80,000 0.93% 81,493,349
2020-06-15 2020-06-11 1.560 53,183,627 +10,000 0.93% 82,966,458
2020-06-10 2020-06-08 1.660 53,173,627 -1,800,000 0.93% 88,268,221
2020-06-09 2020-06-05 1.720 54,973,627 +168,600 0.96% 94,554,638
2020-06-08 2020-06-04 1.720 54,805,027 +622,300 0.96% 94,264,646
2020-06-03 2020-06-01 1.750 54,182,727 -24,000 0.95% 94,819,772
2020-06-02 2020-05-29 1.680 54,206,727 +21,500 0.95% 91,067,301
2020-06-01 2020-05-28 1.700 54,185,227 +9,800 0.95% 92,114,886
2020-05-29 2020-05-27 1.750 54,175,427 -2,000 0.95% 94,806,997
2020-05-28 2020-05-26 1.760 54,177,427 +419,600 0.95% 95,352,272
2020-05-25 2020-05-21 1.770 53,757,827 -10,000 0.94% 95,151,354
2020-05-22 2020-05-20 1.680 53,767,827 +2,000 0.94% 90,329,949
2020-05-21 2020-05-19 1.650 53,765,827 +109,503 0.94% 88,713,615
2020-05-20 2020-05-18 1.630 53,656,324 -294,065 0.94% 87,459,808
2020-05-19 2020-05-15 1.670 53,950,389 +125,806 0.94% 90,097,150
2020-05-18 2020-05-14 1.680 53,824,583 +156,000 0.94% 90,425,299
2020-05-15 2020-05-13 1.740 53,668,583 +146,000 0.94% 93,383,334
2020-05-14 2020-05-12 1.750 53,522,583 +234,000 0.94% 93,664,520
2020-05-13 2020-05-11 1.790 53,288,583 +222,424 0.93% 95,386,564
2020-05-12 2020-05-08 1.770 53,066,159 -645,835 0.93% 93,927,101
2020-05-11 2020-05-07 1.770 53,711,994 +160,000 0.94% 95,070,229
2020-05-08 2020-05-06 1.750 53,551,994 +138,000 0.94% 93,715,990
2020-05-07 2020-05-05 1.750 53,413,994 +92,000 0.93% 93,474,490
2020-05-06 2020-05-04 1.700 53,321,994 +138,000 0.93% 90,647,390
2020-05-05 2020-04-29 1.750 53,183,994 +160,000 0.93% 93,071,990
2020-05-04 2020-04-28 1.830 53,023,994 +85,985 0.93% 97,033,909
2020-04-29 2020-04-27 1.770 52,938,009 +130,310 0.93% 93,700,276
2020-04-28 2020-04-24 1.780 52,807,699 -1,237,935 0.92% 93,997,704
2020-04-27 2020-04-23 1.800 54,045,634 +12,000 0.95% 97,282,141
2020-04-24 2020-04-22 1.740 54,033,634 +23,660 0.95% 94,018,523
2020-04-23 2020-04-21 1.800 54,009,974 +462,000 0.94% 97,217,953
2020-04-22 2020-04-20 1.840 53,547,974 +148,000 0.94% 98,528,272
2020-04-20 2020-04-16 1.900 53,399,974 -4,001 0.93% 101,459,951
2020-04-17 2020-04-15 1.890 53,403,975 +796,000 0.93% 100,933,513
2020-04-16 2020-04-14 1.880 52,607,975 +90,000 0.92% 98,902,993
2020-04-15 2020-04-09 1.760 52,517,975 -10,000 0.92% 92,431,636
2020-04-14 2020-04-08 1.770 52,527,975 +142,000 0.92% 92,974,516
2020-04-09 2020-04-07 1.790 52,385,975 +4,000 0.92% 93,770,895
2020-04-08 2020-04-06 1.800 52,381,975 -8,000 0.92% 94,287,555
2020-04-07 2020-04-03 1.830 52,389,975 +78,000 0.92% 95,873,654
2020-04-06 2020-04-02 1.790 52,311,975 +2,000 0.92% 93,638,435
2020-04-03 2020-04-01 1.860 52,309,975 +44,000 0.92% 97,296,554
2020-04-02 2020-03-31 1.830 52,265,975 +110,000 0.91% 95,646,734
2020-04-01 2020-03-30 1.770 52,155,975 +4,000 0.91% 92,316,076
2020-03-31 2020-03-27 1.820 52,151,975 +286,000 0.91% 94,916,594
2020-03-30 2020-03-26 1.880 51,865,975 +221,750 0.91% 97,508,033
2020-03-27 2020-03-25 1.740 51,644,225 +2,402,000 0.90% 89,860,952
2020-03-26 2020-03-24 1.690 49,242,225 -759,000 0.86% 83,219,360
2020-03-25 2020-03-23 1.530 50,001,225 +165,806 0.87% 76,501,874
2020-03-24 2020-03-20 1.510 49,835,419 +30,000 0.87% 75,251,483
2020-03-23 2020-03-19 1.510 49,805,419 +559,400 0.87% 75,206,183
2020-03-20 2020-03-18 1.470 49,246,019 +513,600 0.86% 72,391,648
2020-03-19 2020-03-17 1.540 48,732,419 +742,600 0.85% 75,047,925
2020-03-18 2020-03-16 1.590 47,989,819 +304,800 0.84% 76,303,812
2020-03-17 2020-03-13 1.650 47,685,019 +797,000 0.83% 78,680,281
2020-03-16 2020-03-12 1.600 46,888,019 +544,000 0.82% 75,020,830
2020-03-13 2020-03-11 1.670 46,344,019 +6,000 0.81% 77,394,512
2020-03-12 2020-03-10 1.620 46,338,019 +360,000 0.81% 75,067,591
2020-03-11 2020-03-09 1.600 45,978,019 +1,011,400 0.80% 73,564,830
2020-03-10 2020-03-06 1.680 44,966,619 -236,000 0.79% 75,543,920
2020-03-09 2020-03-05 1.610 45,202,619 +354,000 0.79% 72,776,217
2020-03-06 2020-03-04 1.520 44,848,619 +1,313,690 0.78% 68,169,901
2020-03-05 2020-03-03 1.560 43,534,929 +4,366,556 0.76% 67,914,489
2020-03-04 2020-03-02 1.750 39,168,373 +2,673,602 0.69% 68,544,653
2020-03-03 2020-02-28 1.430 36,494,771 +4,732,000 0.64% 52,187,523
2020-03-02 2020-02-27 1.350 31,762,771 -2,266,000 0.56% 42,879,741
2020-02-28 2020-02-26 1.350 34,028,771 +1,720,800 0.60% 45,938,841
2020-02-27 2020-02-25 1.470 32,307,971 -1,766,000 0.57% 47,492,717
2020-02-26 2020-02-24 1.750 34,073,971 -1,864,380 0.60% 59,629,449
2020-02-25 2020-02-21 2.000 35,938,351 -1,485,000 0.63% 71,876,702
2020-02-24 2020-02-20 2.200 37,423,351 -188,000 0.65% 82,331,372
2020-02-21 2020-02-19 2.200 37,611,351 -378,000 0.66% 82,744,972
2020-02-20 2020-02-18 2.280 37,989,351 -978,000 0.66% 86,615,720
2020-02-19 2020-02-17 2.300 38,967,351 -765,620 0.68% 89,624,907
2020-02-18 2020-02-14 2.300 39,732,971 -1,426,000 0.70% 91,385,833
2020-02-17 2020-02-13 2.310 41,158,971 -3,718,000 0.72% 95,077,223
2020-02-14 2020-02-12 2.420 44,876,971 -28,000 0.79% 108,602,270
2020-02-13 2020-02-11 2.350 44,904,971 +418,939 0.79% 105,526,682
2020-02-12 2020-02-10 2.360 44,486,032 -711,196 0.78% 104,987,036
2020-02-11 2020-02-07 2.300 45,197,228 -1,006,000 0.79% 103,953,624
2020-02-07 2020-02-05 2.300 46,203,228 -320,000 0.81% 106,267,424
2020-02-06 2020-02-04 2.330 46,523,228 +44,000 0.81% 108,399,121
2020-02-05 2020-02-03 2.300 46,479,228 +10,000 0.81% 106,902,224
2020-01-31 2020-01-29 2.440 46,469,228 +680,974 0.81% 113,384,916
2020-01-29 2020-01-22 2.580 45,788,254 +38,000 0.80% 118,133,695
2020-01-23 2020-01-21 2.560 45,750,254 -100 0.80% 117,120,650
2020-01-22 2020-01-20 2.600 45,750,354 +1,366,886 0.80% 118,950,920
2020-01-20 2020-01-16 2.510 44,383,468 +5,000 0.78% 111,402,505
2020-01-17 2020-01-15 2.610 44,378,468 -100 0.78% 115,827,801
2020-01-16 2020-01-14 2.560 44,378,568 -144,040 0.78% 113,609,134
2020-01-15 2020-01-13 2.450 44,522,608 +52,000 0.78% 109,080,390
2020-01-14 2020-01-10 2.320 44,470,608 +32,000 0.78% 103,171,811
2020-01-13 2020-01-09 2.300 44,438,608 +2,193,000 0.78% 102,208,798
2020-01-10 2020-01-08 2.380 42,245,608 +34,000 0.74% 100,544,547
2020-01-08 2020-01-06 2.420 42,211,608 +72,000 0.74% 102,152,091
2020-01-07 2020-01-03 2.450 42,139,608 -8,032 0.74% 103,242,040
2020-01-06 2020-01-02 2.440 42,147,640 +10,000 0.74% 102,840,242
2020-01-02 2019-12-27 2.470 42,137,640 +36,000 0.74% 104,079,971
2019-12-30 2019-12-24 2.530 42,101,640 -125 0.74% 106,517,149
2019-12-20 2019-12-18 2.470 42,101,765 +1,690,354 0.74% 103,991,360
2019-12-19 2019-12-17 2.470 40,411,411 -300 0.71% 99,816,185
2019-12-18 2019-12-16 2.470 40,411,711 +4,000 0.71% 99,816,926
2019-12-13 2019-12-11 2.450 40,407,711 -36,325 0.71% 98,998,892
2019-12-12 2019-12-10 2.460 40,444,036 -2,031,592 0.71% 99,492,329
2019-12-11 2019-12-09 2.430 42,475,628 -86,000 0.74% 103,215,776
2019-12-10 2019-12-06 2.410 42,561,628 -4,000 0.74% 102,573,523
2019-12-09 2019-12-05 2.570 42,565,628 +384,194 0.74% 109,393,664
2019-12-06 2019-12-04 2.640 42,181,434 +227,418 0.74% 111,358,986
2019-12-05 2019-12-03 2.600 41,954,016 +20,000 0.73% 109,080,442
2019-12-04 2019-12-02 2.500 41,934,016 -6,000 0.73% 104,835,040
2019-12-03 2019-11-29 2.450 41,940,016 +90,000 0.73% 102,753,039
2019-11-29 2019-11-27 2.510 41,850,016 +94,000 0.73% 105,043,540
2019-11-28 2019-11-26 2.550 41,756,016 +56,000 0.73% 106,477,841
2019-11-27 2019-11-25 2.490 41,700,016 +70,000 0.73% 103,833,040
2019-11-26 2019-11-22 2.530 41,630,016 -294,000 0.73% 105,323,940
2019-11-25 2019-11-21 2.460 41,924,016 +8,000 0.73% 103,133,079
2019-11-22 2019-11-20 2.550 41,916,016 +84,000 0.73% 106,885,841
2019-11-21 2019-11-19 2.460 41,832,016 +78,000 0.73% 102,906,759
2019-11-20 2019-11-18 2.450 41,754,016 -12,354 0.73% 102,297,339
2019-11-19 2019-11-15 2.310 41,766,370 +82,000 0.73% 96,480,315
2019-11-18 2019-11-14 2.400 41,684,370 +58,000 0.73% 100,042,488
2019-11-15 2019-11-13 2.600 41,626,370 +34,000 0.73% 108,228,562
2019-11-13 2019-11-11 2.560 41,592,370 +10,000 0.73% 106,476,467
2019-11-12 2019-11-08 2.520 41,582,370 +2,000 0.73% 104,787,572
2019-11-11 2019-11-07 2.580 41,580,370 -23,997 0.73% 107,277,355
2019-11-08 2019-11-06 2.580 41,604,367 +32,000 0.73% 107,339,267
2019-11-07 2019-11-05 2.650 41,572,367 -14,000 0.73% 110,166,773
2019-11-06 2019-11-04 2.400 41,586,367 +44,000 0.73% 99,807,281
2019-11-05 2019-11-01 2.400 41,542,367 +11,400 0.73% 99,701,681
2019-11-04 2019-10-31 2.400 41,530,967 +50,000 0.73% 99,674,321
2019-11-01 2019-10-30 2.500 41,480,967 +22,000 0.73% 103,702,418
2019-10-30 2019-10-28 2.520 41,458,967 +10,000 0.73% 104,476,597
2019-10-29 2019-10-25 2.600 41,448,967 +106,000 0.73% 107,767,314
2019-10-28 2019-10-24 2.650 41,342,967 +2,025 0.72% 109,558,863
2019-10-25 2019-10-23 2.610 41,340,942 +20,000 0.72% 107,899,859
2019-10-23 2019-10-21 2.640 41,320,942 +14,400 0.72% 109,087,287
2019-10-22 2019-10-18 2.590 41,306,542 -180,000 0.72% 106,983,944
2019-10-21 2019-10-17 2.590 41,486,542 -36,000 0.73% 107,450,144
2019-10-18 2019-10-16 2.560 41,522,542 +20,000 0.73% 106,297,708
2019-10-17 2019-10-15 2.660 41,502,542 +36,000 0.73% 110,396,762
2019-10-16 2019-10-14 2.670 41,466,542 +42,000 0.73% 110,715,667
2019-10-14 2019-10-10 2.630 41,424,542 -40,200 0.72% 108,946,545
2019-10-11 2019-10-09 2.580 41,464,742 +44,000 0.73% 106,979,034
2019-10-10 2019-10-08 2.620 41,420,742 -3,569,534 0.72% 108,522,344
2019-10-09 2019-10-04 2.600 44,990,276 +32,000 0.79% 116,974,718
2019-10-04 2019-10-02 2.700 44,958,276 +205,086 0.79% 121,387,345
2019-10-03 2019-09-30 2.690 44,753,190 -6,000 0.78% 120,386,081
2019-10-02 2019-09-27 2.450 44,759,190 -18,000 0.78% 109,660,016
2019-09-30 2019-09-26 2.550 44,777,190 -22,800 0.78% 114,181,834
2019-09-27 2019-09-25 2.570 44,799,990 +29,800 0.78% 115,135,974
2019-09-26 2019-09-24 2.700 44,770,190 +12,000 0.78% 120,879,513
2019-09-25 2019-09-23 2.690 44,758,190 +489,000 0.78% 120,399,531
2019-09-24 2019-09-20 2.750 44,269,190 -38,000 0.77% 121,740,272
2019-09-23 2019-09-19 2.770 44,307,190 -426,900 0.78% 122,730,916
2019-09-20 2019-09-18 2.730 44,734,090 +88,000 0.78% 122,124,066
2019-09-19 2019-09-17 2.590 44,646,090 +47,000 0.78% 115,633,373
2019-09-18 2019-09-16 2.760 44,599,090 +66,000 0.78% 123,093,488
2019-09-17 2019-09-13 2.710 44,533,090 +16,000 0.78% 120,684,674
2019-09-16 2019-09-12 2.640 44,517,090 +685,510 0.78% 117,525,118
2019-09-13 2019-09-11 2.700 43,831,580 +503,000 0.77% 118,345,266
2019-09-12 2019-09-10 2.620 43,328,580 -252,000 0.76% 113,520,880
2019-09-11 2019-09-09 2.550 43,580,580 +4,400 0.76% 111,130,479
2019-09-10 2019-09-06 2.520 43,576,180 -1,710,999 0.76% 109,811,974
2019-09-06 2019-09-04 2.500 45,287,179 +16,000 0.79% 113,217,948
2019-09-05 2019-09-03 2.450 45,271,179 -12,944 0.79% 110,914,389
2019-09-04 2019-09-02 2.400 45,284,123 -10,000 0.79% 108,681,895
2019-09-03 2019-08-30 2.300 45,294,123 -8,000 0.79% 104,176,483
2019-09-02 2019-08-29 2.300 45,302,123 +60,000 0.79% 104,194,883
2019-08-30 2019-08-28 2.300 45,242,123 -4,000 0.79% 104,056,883
2019-08-29 2019-08-27 2.330 45,246,123 +5,144,000 0.79% 105,423,467
2019-08-28 2019-08-26 2.300 40,102,123 +6,288,760 0.70% 92,234,883
2019-08-27 2019-08-23 2.300 33,813,363 -273,800 0.59% 77,770,735
2019-08-26 2019-08-22 2.310 34,087,163 -6,000 0.60% 78,741,347
2019-08-23 2019-08-21 2.390 34,093,163 -90,200 0.60% 81,482,660
2019-08-22 2019-08-20 2.330 34,183,363 -966,000 0.60% 79,647,236
2019-08-21 2019-08-19 2.330 35,149,363 +1,257,800 0.61% 81,898,016
2019-08-19 2019-08-15 2.320 33,891,563 -10,000 0.59% 78,628,426
2019-08-16 2019-08-14 2.300 33,901,563 -1,100,000 0.59% 77,973,595
2019-08-15 2019-08-13 2.310 35,001,563 -20,000 0.61% 80,853,611
2019-08-14 2019-08-12 2.320 35,021,563 -22,000 0.61% 81,250,026
2019-08-13 2019-08-09 2.330 35,043,563 -26,000 0.61% 81,651,502
2019-08-12 2019-08-08 2.320 35,069,563 +110,000 0.61% 81,361,386
2019-08-08 2019-08-06 2.300 34,959,563 -3,600,000 0.61% 80,406,995
2019-08-07 2019-08-05 2.300 38,559,563 -20,000 0.67% 88,686,995
2019-08-05 2019-08-01 2.330 38,579,563 -400,000 0.67% 89,890,382
2019-08-02 2019-07-31 2.320 38,979,563 +54,000 0.68% 90,432,586
2019-07-29 2019-07-25 2.310 38,925,563 +401,134 0.68% 89,918,051
2019-07-26 2019-07-24 2.300 38,524,429 -8,000 0.67% 88,606,187
2019-07-25 2019-07-23 2.310 38,532,429 +521,866 0.67% 89,009,911
2019-07-24 2019-07-22 2.300 38,010,563 -72,000 0.67% 87,424,295
2019-07-23 2019-07-19 2.300 38,082,563 -74,000 0.67% 87,589,895
2019-07-19 2019-07-17 2.310 38,156,563 -52,000 0.67% 88,141,661
2019-07-18 2019-07-16 2.300 38,208,563 -917,020 0.67% 87,879,695
2019-07-17 2019-07-15 2.300 39,125,583 +402,134 0.68% 89,988,841
2019-07-16 2019-07-12 2.310 38,723,449 +114,000 0.68% 89,451,167
2019-07-12 2019-07-10 2.300 38,609,449 -14,000 0.68% 88,801,733
2019-07-11 2019-07-09 2.310 38,623,449 +14,000 0.68% 89,220,167
2019-07-08 2019-07-04 2.300 38,609,449 +10,199 0.68% 88,801,733
2019-07-04 2019-07-02 2.310 38,599,250 -8,329,983 0.68% 89,164,268
2019-06-28 2019-06-26 2.300 46,929,233 -388,000 0.82% 107,937,236
2019-06-27 2019-06-25 2.300 47,317,233 +34,000 0.83% 108,829,636
2019-06-24 2019-06-20 2.320 47,283,233 -171,099 0.83% 109,697,101
2019-06-21 2019-06-19 2.320 47,454,332 -5,000,000 0.83% 110,094,050
2019-06-20 2019-06-18 2.300 52,454,332 -1,850,901 0.92% 120,644,964
2019-06-18 2019-06-14 2.360 54,305,233 -265,105 0.95% 128,160,350
2019-06-14 2019-06-12 2.330 54,570,338 +258,991 0.95% 127,148,888
2019-06-12 2019-06-10 2.570 54,311,347 -78,000 0.95% 139,580,162
2019-06-11 2019-06-06 2.600 54,389,347 -91,600 0.95% 141,412,302
2019-06-10 2019-06-05 2.490 54,480,947 +1,014,471 0.95% 135,657,558
2019-06-06 2019-06-04 2.500 53,466,476 +2,416,275 0.94% 133,666,190
2019-06-05 2019-06-03 2.450 51,050,201 -800,000 0.89% 125,072,992
2019-06-04 2019-05-31 2.530 51,850,201 -587,438 0.91% 131,181,009
2019-05-31 2019-05-29 2.300 52,437,639 +65,481 0.92% 120,606,570
2019-05-30 2019-05-28 2.190 52,372,158 -6,000 0.92% 114,695,026
2019-05-28 2019-05-24 2.300 52,378,158 -1 0.92% 120,469,763
2019-05-23 2019-05-21 2.310 52,378,159 +600 0.92% 120,993,547
2019-05-22 2019-05-20 2.390 52,377,559 +1,250,154 0.92% 125,182,366
2019-05-20 2019-05-16 2.470 51,127,405 +5 0.89% 126,284,690
2019-05-17 2019-05-15 2.450 51,127,400 +156,900 0.89% 125,262,130
2019-05-16 2019-05-14 2.450 50,970,500 -994,160 0.89% 124,877,725
2019-05-15 2019-05-10 2.300 51,964,660 -2,115,700 0.91% 119,518,718
2019-05-14 2019-05-09 2.310 54,080,360 -119,266 0.95% 124,925,632
2019-05-09 2019-05-07 2.170 54,199,626 +1,069,346 0.95% 117,613,188
2019-05-08 2019-05-06 2.210 53,130,280 -4,530 0.93% 117,417,919
2019-05-07 2019-05-03 2.380 53,134,810 +82,400 0.93% 126,460,848
2019-05-06 2019-05-02 2.460 53,052,410 +22,400 0.93% 130,508,929
2019-05-03 2019-04-30 2.600 53,030,010 +645,206 0.93% 137,878,026
2019-05-02 2019-04-29 2.650 52,384,804 +23,400 0.92% 138,819,731
2019-04-30 2019-04-26 2.700 52,361,404 -1,765,226 0.92% 141,375,791
2019-04-29 2019-04-25 2.700 54,126,630 -290,600 0.95% 146,141,901
2019-04-23 2019-04-17 2.750 54,417,230 -32,600 0.95% 149,647,382
2019-04-08 2019-04-03 2.750 54,449,830 +8,906 0.95% 149,737,032
2019-04-04 2019-04-02 2.650 54,440,924 -55 0.95% 144,268,449
2019-04-01 2019-03-28 2.700 54,440,979 -173,600 0.95% 146,990,643
2019-03-29 2019-03-27 2.700 54,614,579 -164,800 0.96% 147,459,363
2019-03-28 2019-03-26 2.750 54,779,379 -8,595 0.96% 150,643,292
2019-03-27 2019-03-25 2.700 54,787,974 -139,000 0.96% 147,927,530
2019-03-22 2019-03-20 2.900 54,926,974 -374,000 0.96% 159,288,225
2019-03-20 2019-03-18 3.000 55,300,974 -99,600 0.97% 165,902,922
2019-03-19 2019-03-15 3.000 55,400,574 -414,994 0.97% 166,201,722
2019-03-18 2019-03-14 3.050 55,815,568 -158,800 0.98% 170,237,482
2019-03-15 2019-03-13 3.150 55,974,368 -295,800 0.98% 176,319,259
2019-03-14 2019-03-12 3.300 56,270,168 +41,400 0.98% 185,691,554
2019-03-12 2019-03-08 3.500 56,228,768 -2,600 0.98% 196,800,688
2019-03-11 2019-03-07 3.500 56,231,368 -10,600 0.98% 196,809,788
2019-03-08 2019-03-06 3.350 56,241,968 -554,600 0.98% 188,410,593
2019-03-07 2019-03-05 3.750 56,796,568 +245,200 0.99% 212,987,130
2019-03-06 2019-03-04 3.950 56,551,368 -121,200 0.99% 223,377,904
2019-03-05 2019-03-01 3.650 56,672,568 -133,200 0.99% 206,854,873
2019-03-04 2019-02-28 3.550 56,805,768 +273,400 0.99% 201,660,476
2019-03-01 2019-02-27 3.600 56,532,368 -550 0.99% 203,516,525
2019-02-28 2019-02-26 3.600 56,532,918 -27,200 0.99% 203,518,505
2019-02-27 2019-02-25 3.600 56,560,118 -54,395 0.99% 203,616,425
2019-02-26 2019-02-22 3.650 56,614,513 +5,800 0.99% 206,642,972
2019-02-25 2019-02-21 3.700 56,608,713 +98,431 0.99% 209,452,238
2019-02-22 2019-02-20 3.650 56,510,282 -297,000 0.99% 206,262,529
2019-02-21 2019-02-19 3.700 56,807,282 +57,400 0.99% 210,186,943
2019-02-20 2019-02-18 3.600 56,749,882 -3,800 0.99% 204,299,575
2019-02-19 2019-02-15 3.450 56,753,682 -113,971 0.99% 195,800,203
2019-02-18 2019-02-14 3.600 56,867,653 -40,800 0.99% 204,723,551
2019-02-15 2019-02-13 3.450 56,908,453 -34,000 1.00% 196,334,163
2019-02-14 2019-02-12 3.350 56,942,453 +31,600 1.00% 190,757,218
2019-02-13 2019-02-11 3.400 56,910,853 +172,223 1.00% 193,496,900
2019-02-12 2019-02-08 3.700 56,738,630 +129,400 0.99% 209,932,931
2019-02-11 2019-02-04 3.450 56,609,230 +43,188 0.99% 195,301,843
2019-02-08 2019-01-31 3.000 56,566,042 +357,139 0.99% 169,698,126
2019-02-01 2019-01-30 2.850 56,208,903 +162,400 0.98% 160,195,374
2019-01-31 2019-01-29 2.900 56,046,503 +258,200 0.98% 162,534,859
2019-01-30 2019-01-28 2.950 55,788,303 +100,000 0.98% 164,575,494
2019-01-29 2019-01-25 2.850 55,688,303 +291,800 0.97% 158,711,664
2019-01-28 2019-01-24 2.750 55,396,503 +225,000 0.97% 152,340,383
2019-01-25 2019-01-23 2.700 55,171,503 +165,200 0.97% 148,963,058
2019-01-24 2019-01-22 2.850 55,006,303 +199,600 0.96% 156,767,964
2019-01-23 2019-01-21 2.850 54,806,703 +1,712,571 0.96% 156,199,104
2019-01-21 2019-01-17 2.800 53,094,132 +19,200 0.93% 148,663,570
2019-01-17 2019-01-15 2.900 53,074,932 -830,200 0.93% 153,917,303
2019-01-16 2019-01-14 2.900 53,905,132 +3,002 0.94% 156,324,883
2019-01-15 2019-01-11 2.900 53,902,130 +278,300 0.94% 156,316,177
2019-01-14 2019-01-10 2.900 53,623,830 +242,482 0.94% 155,509,107
2019-01-11 2019-01-09 2.900 53,381,348 +89,791 0.93% 154,805,909
2019-01-10 2019-01-08 2.800 53,291,557 +620,671 0.93% 149,216,360
2019-01-09 2019-01-07 2.800 52,670,886 +26,000 0.92% 147,478,481
2019-01-08 2019-01-04 2.700 52,644,886 +57,600 0.92% 142,141,192
2019-01-07 2019-01-03 2.700 52,587,286 -48,900 0.92% 141,985,672
2019-01-04 2019-01-02 2.650 52,636,186 +114,200 0.92% 139,485,893
2019-01-03 2018-12-31 2.700 52,521,986 +199,945 0.92% 141,809,362
2019-01-02 2018-12-27 2.550 52,322,041 +94,600 0.92% 133,421,205
2018-12-28 2018-12-24 2.550 52,227,441 -76,781 0.91% 133,179,975
2018-12-27 2018-12-20 2.490 52,304,222 -253,000 0.92% 130,237,513
2018-12-21 2018-12-19 2.550 52,557,222 -157,740 0.92% 134,020,916
2018-12-20 2018-12-18 2.490 52,714,962 +356,700 0.92% 131,260,255
2018-12-18 2018-12-14 2.490 52,358,262 +37,989 0.92% 130,372,072
2018-12-17 2018-12-13 2.480 52,320,273 +271,590 0.92% 129,754,277
2018-12-14 2018-12-12 2.450 52,048,683 -400,000 0.91% 127,519,273
2018-12-13 2018-12-11 2.410 52,448,683 -500,000 0.92% 126,401,326
2018-12-12 2018-12-10 2.240 52,948,683 -397,400 0.93% 118,605,050
2018-12-11 2018-12-07 2.300 53,346,083 +2,000 0.93% 122,695,991
2018-12-07 2018-12-05 2.500 53,344,083 -61,200 0.93% 133,360,207
2018-12-06 2018-12-04 2.600 53,405,283 -1,000,000 0.93% 138,853,736
2018-12-05 2018-12-03 2.600 54,405,283 -80,800 0.95% 141,453,736
2018-12-04 2018-11-30 2.500 54,486,083 +3,000 0.95% 136,215,207
2018-12-03 2018-11-29 2.650 54,483,083 -31,800 0.95% 144,380,170
2018-11-29 2018-11-27 2.550 54,514,883 -13,000 0.95% 139,012,952
2018-11-28 2018-11-26 2.650 54,527,883 -200 0.95% 144,498,890
2018-11-23 2018-11-21 2.600 54,528,083 +193,900 0.95% 141,773,016
2018-11-21 2018-11-19 2.650 54,334,183 -26,400 0.95% 143,985,585
2018-11-20 2018-11-16 2.650 54,360,583 +10,000 0.95% 144,055,545
2018-11-19 2018-11-15 2.800 54,350,583 +87,000 0.95% 152,181,632
2018-11-16 2018-11-14 2.700 54,263,583 -640,000 0.95% 146,511,674
2018-11-15 2018-11-13 2.700 54,903,583 -36,800 0.96% 148,239,674
2018-11-13 2018-11-09 2.800 54,940,383 +2,200 0.96% 153,833,072
2018-11-12 2018-11-08 2.850 54,938,183 -2,000 0.96% 156,573,822
2018-11-09 2018-11-07 2.800 54,940,183 +519,610 0.96% 153,832,512
2018-11-08 2018-11-06 2.750 54,420,573 -260,000 0.95% 149,656,576
2018-11-07 2018-11-05 2.850 54,680,573 +413,000 0.96% 155,839,633
2018-11-06 2018-11-02 2.850 54,267,573 -10,000 0.95% 154,662,583
2018-11-05 2018-11-01 2.700 54,277,573 +17,400 0.95% 146,549,447
2018-11-02 2018-10-31 2.650 54,260,173 +22,100 0.95% 143,789,458
2018-11-01 2018-10-30 2.480 54,238,073 +384,060 0.95% 134,510,421
2018-10-31 2018-10-29 2.500 53,854,013 -825,800 0.94% 134,635,032
2018-10-30 2018-10-26 2.500 54,679,813 -10,424 0.96% 136,699,532
2018-10-29 2018-10-25 2.550 54,690,237 +213,200 0.96% 139,460,104
2018-10-26 2018-10-24 2.600 54,477,037 -100,000 0.95% 141,640,296
2018-10-25 2018-10-23 2.650 54,577,037 -49,142 0.95% 144,629,148
2018-10-24 2018-10-22 2.700 54,626,179 -15,265 0.96% 147,490,683
2018-10-23 2018-10-19 2.470 54,641,444 +214,400 0.96% 134,964,367
2018-10-22 2018-10-18 2.440 54,427,044 -3,600 0.95% 132,801,987
2018-10-19 2018-10-16 2.310 54,430,644 +472,461 0.95% 125,734,788
2018-10-18 2018-10-15 2.410 53,958,183 -308,500 0.94% 130,039,221
2018-10-16 2018-10-12 2.490 54,266,683 +406,320 0.95% 135,124,041
2018-10-15 2018-10-11 2.470 53,860,363 -735,260 0.94% 133,035,097
2018-10-12 2018-10-10 2.550 54,595,623 +103,832 0.96% 139,218,839
2018-10-09 2018-10-05 2.550 54,491,791 -365,000 0.95% 138,954,067
2018-10-08 2018-10-04 2.550 54,856,791 +4,600 0.96% 139,884,817
2018-10-04 2018-10-02 2.500 54,852,191 +41,800 0.96% 137,130,477
2018-10-03 2018-09-28 2.650 54,810,391 +15,700 0.96% 145,247,536
2018-10-02 2018-09-27 2.550 54,794,691 -50 0.96% 139,726,462
2018-09-28 2018-09-26 2.600 54,794,741 -145,600 0.96% 142,466,327
2018-09-27 2018-09-24 2.500 54,940,341 -50,600 0.96% 137,350,852
2018-09-26 2018-09-21 2.500 54,990,941 +78,200 0.96% 137,477,352
2018-09-24 2018-09-20 2.420 54,912,741 +15,000 0.96% 132,888,833
2018-09-21 2018-09-19 2.550 54,897,741 -2,000,000 0.96% 139,989,240
2018-09-20 2018-09-18 2.300 56,897,741 +79,800 1.00% 130,864,804
2018-09-19 2018-09-17 2.200 56,817,941 +1,700 0.99% 124,999,470
2018-09-18 2018-09-14 2.200 56,816,241 -156,500 0.99% 124,995,730
2018-09-17 2018-09-13 1.980 56,972,741 -19,600 1.00% 112,806,027
2018-09-14 2018-09-12 1.890 56,992,341 +254,732 1.00% 107,715,524
2018-09-13 2018-09-11 1.800 56,737,609 -52,400 0.99% 102,127,696
2018-09-12 2018-09-10 1.820 56,790,009 +88,800 0.99% 103,357,816
2018-09-11 2018-09-07 1.860 56,701,209 +40,600 0.99% 105,464,249
2018-09-10 2018-09-06 1.830 56,660,609 +5,000 0.99% 103,688,914
2018-09-06 2018-09-04 1.980 56,655,609 +83,600 0.99% 112,178,106
2018-09-05 2018-09-03 1.980 56,572,009 +76,096 0.99% 112,012,578
2018-09-04 2018-08-31 1.900 56,495,913 +91,000 0.99% 107,342,235
2018-09-03 2018-08-30 1.870 56,404,913 +211,349 0.99% 105,477,187
2018-08-31 2018-08-29 1.750 56,193,564 -10,000 0.98% 98,338,737
2018-08-30 2018-08-28 1.790 56,203,564 -70,000 0.98% 100,604,380
2018-08-29 2018-08-27 1.700 56,273,564 +214,500 0.98% 95,665,059
2018-08-24 2018-08-22 1.590 56,059,064 +10,000 0.98% 89,133,912
2018-08-23 2018-08-21 1.620 56,049,064 +47,700 0.98% 90,799,484
2018-08-21 2018-08-17 1.590 56,001,364 +64,400 0.98% 89,042,169
2018-08-20 2018-08-16 1.600 55,936,964 +1,663,700 0.98% 89,499,142
2018-08-15 2018-08-13 1.600 54,273,264 +2,400 0.95% 86,837,222
2018-08-14 2018-08-10 1.580 54,270,864 +66,600 0.95% 85,747,965
2018-08-13 2018-08-09 1.590 54,204,264 +27,600 0.95% 86,184,780
2018-08-10 2018-08-08 1.580 54,176,664 -190,830 0.95% 85,599,129
2018-08-09 2018-08-07 1.500 54,367,494 -2,000 0.95% 81,551,241
2018-08-08 2018-08-06 1.440 54,369,494 -1,000 0.95% 78,292,071
2018-08-07 2018-08-03 1.470 54,370,494 -1,200 0.95% 79,924,626
2018-08-06 2018-08-02 1.480 54,371,694 -530,377 0.95% 80,470,107
2018-08-03 2018-08-01 1.540 54,902,071 -2,800 0.96% 84,549,189
2018-08-02 2018-07-31 1.520 54,904,871 +70,600 0.96% 83,455,404
2018-08-01 2018-07-30 1.460 54,834,271 -817 0.96% 80,058,036
2018-07-31 2018-07-27 1.460 54,835,088 +292,000 0.96% 80,059,228
2018-07-30 2018-07-26 1.450 54,543,088 +817 0.95% 79,087,478
2018-07-27 2018-07-25 1.460 54,542,271 +58,200 0.95% 79,631,716
2018-07-26 2018-07-24 1.510 54,484,071 +133,900 0.95% 82,270,947
2018-07-25 2018-07-23 1.510 54,350,171 +72,800 0.95% 82,068,758
2018-07-20 2018-07-18 1.440 54,277,371 -27,200 0.95% 78,159,414
2018-07-19 2018-07-17 1.460 54,304,571 +23,200 0.95% 79,284,674
2018-07-17 2018-07-13 1.480 54,281,371 +78,939 0.95% 80,336,429
2018-07-13 2018-07-11 1.480 54,202,432 +13,000 1.23% 80,219,599
2018-07-12 2018-07-10 1.550 54,189,432 +9,400 1.23% 83,993,620
2018-07-11 2018-07-09 1.600 54,180,032 -2,800 1.23% 86,688,051
2018-07-09 2018-07-05 1.620 54,182,832 -2,600 1.23% 87,776,188
2018-07-06 2018-07-04 1.610 54,185,432 -13,000 1.23% 87,238,546
2018-07-05 2018-07-03 1.550 54,198,432 +12,400 1.23% 84,007,570
2018-07-04 2018-06-29 1.550 54,186,032 -10,000 1.23% 83,988,350
2018-07-03 2018-06-28 1.540 54,196,032 +2,847,600 1.23% 83,461,889
2018-06-29 2018-06-27 1.520 51,348,432 +1,012,913 1.17% 78,049,617
2018-06-28 2018-06-26 1.510 50,335,519 -740,200 1.14% 76,006,634
2018-06-27 2018-06-25 1.530 51,075,719 +19,600 1.16% 78,145,850
2018-06-26 2018-06-22 1.470 51,056,119 +8,000 1.16% 75,052,495
2018-06-25 2018-06-21 1.490 51,048,119 -8,000 1.16% 76,061,697
2018-06-22 2018-06-20 1.490 51,056,119 -2,800 1.16% 76,073,617
2018-06-19 2018-06-14 1.470 51,058,919 +189,287 1.16% 75,056,611
2018-06-15 2018-06-13 1.500 50,869,632 +2,200 1.16% 76,304,448
2018-06-14 2018-06-12 1.530 50,867,432 -470,000 1.16% 77,827,171
2018-06-13 2018-06-11 1.560 51,337,432 +16,800 1.17% 80,086,394
2018-06-12 2018-06-08 1.630 51,320,632 +3,000 1.17% 83,652,630
2018-06-11 2018-06-07 1.630 51,317,632 +31,400 1.17% 83,647,740
2018-06-08 2018-06-06 1.620 51,286,232 -2,774,335 1.17% 83,083,696
2018-06-07 2018-06-05 1.670 54,060,567 -5,600 1.23% 90,281,147
2018-06-06 2018-06-04 1.680 54,066,167 -7,000 1.23% 90,831,161
2018-06-05 2018-06-01 1.670 54,073,167 -800 1.23% 90,302,189
2018-06-01 2018-05-30 1.680 54,073,967 -18,800 1.23% 90,844,265
2018-05-31 2018-05-29 1.670 54,092,767 -10,000 1.23% 90,334,921
2018-05-30 2018-05-28 1.610 54,102,767 +10,000 1.23% 87,105,455
2018-05-29 2018-05-25 1.630 54,092,767 -15,600 1.23% 88,171,210
2018-05-28 2018-05-24 1.600 54,108,367 +11,000 1.23% 86,573,387
2018-05-25 2018-05-23 1.620 54,097,367 +600 1.23% 87,637,735
2018-05-24 2018-05-21 1.610 54,096,767 -5,000 1.23% 87,095,795
2018-05-23 2018-05-18 1.570 54,101,767 -30,000 1.23% 84,939,774
2018-05-21 2018-05-17 1.540 54,131,767 -6,000 1.23% 83,362,921
2018-05-18 2018-05-16 1.470 54,137,767 -17,022 1.23% 79,582,517
2018-05-17 2018-05-15 1.450 54,154,789 +200 1.23% 78,524,444
2018-05-16 2018-05-14 1.470 54,154,589 +474,600 1.23% 79,607,246
2018-05-15 2018-05-11 1.510 53,679,989 +200 1.22% 81,056,783
2018-05-14 2018-05-10 1.530 53,679,789 +4,000 1.22% 82,130,077
2018-05-11 2018-05-09 1.590 53,675,789 -245,200 1.22% 85,344,505
2018-05-10 2018-05-08 1.590 53,920,989 +502,600 1.23% 85,734,373
2018-05-09 2018-05-07 1.590 53,418,389 +8,324,662 1.21% 84,935,239
2018-05-08 2018-05-04 1.520 45,093,727 +15,800 1.03% 68,542,465
2018-05-07 2018-05-03 1.600 45,077,927 +2,960,600 1.03% 72,124,683
2018-05-04 2018-05-02 1.700 42,117,327 -6,000 0.96% 71,599,456
2018-05-03 2018-04-30 1.590 42,123,327 -480,000 0.96% 66,976,090
2018-05-02 2018-04-27 1.650 42,603,327 +8,800 0.97% 70,295,490
2018-04-30 2018-04-26 1.830 42,594,527 +591,600 0.97% 77,947,984
2018-04-27 2018-04-25 1.420 42,002,927 +156,200 0.96% 59,644,156
2018-04-26 2018-04-24 1.450 41,846,727 +547,300 0.95% 60,677,754
2018-04-25 2018-04-23 1.320 41,299,427 +7,200 0.94% 54,515,244
2018-04-24 2018-04-20 1.290 41,292,227 +1,022,856 0.94% 53,266,973
2018-04-23 2018-04-19 1.300 40,269,371 -6,000 0.92% 52,350,182
2018-04-20 2018-04-18 1.270 40,275,371 +22,700 0.92% 51,149,721
2018-04-19 2018-04-17 1.350 40,252,671 -5,000 0.92% 54,341,106
2018-04-18 2018-04-16 1.350 40,257,671 +31,200 0.92% 54,347,856
2018-04-17 2018-04-13 1.410 40,226,471 +16,400 0.91% 56,719,324
2018-04-16 2018-04-12 1.370 40,210,071 +880,000 0.91% 55,087,797
2018-04-12 2018-04-10 1.380 39,330,071 +574,713 0.89% 54,275,498
2018-04-11 2018-04-09 1.420 38,755,358 -1,000 0.88% 55,032,608
2018-04-10 2018-04-06 1.420 38,756,358 -300 0.88% 55,034,028
2018-04-09 2018-04-04 1.450 38,756,658 -200 0.88% 56,197,154
2018-04-06 2018-04-03 1.480 38,756,858 -8,600 0.88% 57,360,150
2018-04-04 2018-03-29 1.530 38,765,458 +351,200 0.88% 59,311,151
2018-03-29 2018-03-27 1.480 38,414,258 -31,600 0.87% 56,853,102
2018-03-28 2018-03-26 1.450 38,445,858 +7,200 0.87% 55,746,494
2018-03-27 2018-03-23 1.500 38,438,658 -13,716 0.87% 57,657,987
2018-03-26 2018-03-22 1.540 38,452,374 +94,400 0.87% 59,216,656
2018-03-23 2018-03-21 1.570 38,357,974 +445,000 0.87% 60,222,019
2018-03-22 2018-03-20 1.580 37,912,974 +3,921,700 0.86% 59,902,499
2018-03-21 2018-03-19 1.540 33,991,274 -4,703,458 0.77% 52,346,562
2018-03-20 2018-03-16 1.730 38,694,732 +3,505,946 0.88% 66,941,886
2018-03-19 2018-03-15 1.740 35,188,786 -2,055,000 0.80% 61,228,488
2018-03-16 2018-03-14 1.780 37,243,786 -1,307,200 0.85% 66,293,939
2018-03-15 2018-03-13 1.880 38,550,986 -47,558 0.88% 72,475,854
2018-03-14 2018-03-12 1.920 38,598,544 -40,400 0.88% 74,109,204
2018-03-13 2018-03-09 1.870 38,638,944 -69,000 0.88% 72,254,825
2018-03-12 2018-03-08 1.890 38,707,944 -479,600 0.88% 73,158,014
2018-03-09 2018-03-07 1.930 39,187,544 +1,985,000 0.89% 75,631,960
2018-03-08 2018-03-06 1.930 37,202,544 +890,322 0.85% 71,800,910
2018-03-07 2018-03-05 1.930 36,312,222 +1,400,200 0.83% 70,082,588
2018-03-06 2018-03-02 1.910 34,912,022 -1,835,249 0.79% 66,681,962
2018-03-05 2018-03-01 1.960 36,747,271 -4,842,656 0.84% 72,024,651
2018-03-02 2018-02-28 1.990 41,589,927 -773,800 0.95% 82,763,955
2018-03-01 2018-02-27 2.000 42,363,727 -2,462,600 0.96% 84,727,454
2018-02-28 2018-02-26 1.970 44,826,327 +268,000 1.02% 88,307,864
2018-02-27 2018-02-23 2.030 44,558,327 -433,600 1.01% 90,453,404
2018-02-26 2018-02-22 1.970 44,991,927 -801,774 1.02% 88,634,096
2018-02-23 2018-02-21 1.930 45,793,701 -224,200 1.04% 88,381,843
2018-02-22 2018-02-20 2.040 46,017,901 -10,400 1.05% 93,876,518
2018-02-21 2018-02-15 1.970 46,028,301 -5,000 1.05% 90,675,753
2018-02-20 2018-02-13 1.960 46,033,301 -55,000 1.05% 90,225,270
2018-02-14 2018-02-12 1.910 46,088,301 +4,200 1.05% 88,028,655
2018-02-13 2018-02-09 1.940 46,084,101 -367,000 1.05% 89,403,156
2018-02-12 2018-02-08 1.930 46,451,101 -839,440 1.06% 89,650,625
2018-02-09 2018-02-07 1.830 47,290,541 -163,000 1.08% 86,541,690
2018-02-08 2018-02-06 1.830 47,453,541 +180,800 1.08% 86,839,980
2018-02-07 2018-02-05 1.950 47,272,741 -396,600 1.08% 92,181,845
2018-02-06 2018-02-02 2.030 47,669,341 +243,000 1.08% 96,768,762
2018-02-05 2018-02-01 2.020 47,426,341 -2,000,000 1.08% 95,801,209
2018-02-01 2018-01-30 2.030 49,426,341 -2,200 1.12% 100,335,472
2018-01-31 2018-01-29 2.030 49,428,541 -4,000 1.12% 100,339,938
2018-01-30 2018-01-26 2.020 49,432,541 -1,300 1.12% 99,853,733
2018-01-29 2018-01-25 2.000 49,433,841 +30,000 1.12% 98,867,682
2018-01-26 2018-01-24 1.990 49,403,841 +596,171 1.12% 98,313,644
2018-01-25 2018-01-23 2.000 48,807,670 +8,800 1.11% 97,615,340
2018-01-24 2018-01-22 2.030 48,798,870 +30,600 1.11% 99,061,706
2018-01-23 2018-01-19 2.030 48,768,270 +42,062 1.11% 98,999,588
2018-01-22 2018-01-18 2.160 48,726,208 -784,000 1.11% 105,248,609
2018-01-19 2018-01-17 2.000 49,510,208 -224,400 1.13% 99,020,416
2018-01-18 2018-01-16 2.100 49,734,608 -122,000 1.13% 104,442,677
2018-01-17 2018-01-15 2.060 49,856,608 +238,365 1.13% 102,704,612
2018-01-16 2018-01-12 2.080 49,618,243 -614,485 1.13% 103,205,945
2018-01-15 2018-01-11 2.090 50,232,728 -2,237,783 1.14% 104,986,402
2018-01-12 2018-01-10 2.190 52,470,511 -728,000 1.19% 114,910,419
2018-01-11 2018-01-09 2.210 53,198,511 -292,200 1.21% 117,568,709
2018-01-10 2018-01-08 2.270 53,490,711 -59,400 1.22% 121,423,914
2018-01-09 2018-01-05 2.300 53,550,111 -44,800 1.22% 123,165,255
2018-01-08 2018-01-04 2.320 53,594,911 -124,200 1.22% 124,340,194
2018-01-05 2018-01-03 2.270 53,719,111 +3,000 1.22% 121,942,382
2018-01-04 2018-01-02 2.290 53,716,111 -116,400 1.22% 123,009,894
2018-01-03 2017-12-29 2.220 53,832,511 -9,800 1.22% 119,508,174
2018-01-02 2017-12-28 2.550 53,842,311 -9,000 1.22% 137,297,893
2017-12-29 2017-12-27 2.650 53,851,311 +103,200 1.22% 142,705,974
2017-12-28 2017-12-22 2.120 53,748,111 -1,795,600 1.22% 113,945,995
2017-12-27 2017-12-21 2.080 55,543,711 -87,200 1.26% 115,530,919
2017-12-21 2017-12-19 2.170 55,630,911 -688,600 1.27% 120,719,077
2017-12-20 2017-12-18 2.070 56,319,511 +49,200 1.28% 116,581,388
2017-12-19 2017-12-15 2.010 56,270,311 -208,000 1.28% 113,103,325
2017-12-18 2017-12-14 2.130 56,478,311 -8,500 1.28% 120,298,802
2017-12-15 2017-12-13 2.170 56,486,811 +80,400 1.28% 122,576,380
2017-12-14 2017-12-12 2.260 56,406,411 -8,500 1.28% 127,478,489
2017-12-13 2017-12-11 2.010 56,414,911 -11,000 1.28% 113,393,971
2017-12-12 2017-12-08 2.090 56,425,911 +73,800 1.28% 117,930,154
2017-12-11 2017-12-07 2.130 56,352,111 +446,000 1.28% 120,029,996
2017-12-08 2017-12-06 2.200 55,906,111 -5,000 1.27% 122,993,444
2017-12-07 2017-12-05 2.360 55,911,111 -495,600 1.27% 131,950,222
2017-12-06 2017-12-04 2.430 56,406,711 +30,000 1.28% 137,068,308
2017-12-05 2017-12-01 2.480 56,376,711 +412,000 1.28% 139,814,243
2017-12-01 2017-11-29 2.460 55,964,711 +2,884,035 1.27% 137,673,189
2017-11-30 2017-11-28 2.550 53,080,676 -5,400 1.21% 135,355,724
2017-11-29 2017-11-27 2.550 53,086,076 +1,000,800 1.21% 135,369,494
2017-11-28 2017-11-24 2.600 52,085,276 +987,200 1.18% 135,421,718
2017-11-27 2017-11-23 2.600 51,098,076 -1,190,000 1.16% 132,854,998
2017-11-24 2017-11-22 2.440 52,288,076 +495,000 1.19% 127,582,905
2017-11-23 2017-11-21 2.750 51,793,076 -16,400 1.18% 142,430,959
2017-11-22 2017-11-20 3.100 51,809,476 +325,800 1.18% 160,609,376
2017-11-21 2017-11-17 2.700 51,483,676 -33,700 1.17% 139,005,925
2017-11-20 2017-11-16 2.320 51,517,376 +1,757,889 1.17% 119,520,312
2017-11-17 2017-11-15 1.950 49,759,487 +1,274,400 1.13% 97,031,000
2017-11-16 2017-11-14 1.890 48,485,087 +39,800 1.10% 91,636,814
2017-11-15 2017-11-13 1.860 48,445,287 +437,508 1.10% 90,108,234
2017-11-14 2017-11-10 1.830 48,007,779 +2,057,876 1.09% 87,854,236
2017-11-10 2017-11-08 1.820 45,949,903 +8,600 1.05% 83,628,823
2017-11-09 2017-11-07 1.830 45,941,303 +269,935 1.04% 84,072,584
2017-11-08 2017-11-06 1.840 45,671,368 +173,186 1.04% 84,035,317
2017-11-07 2017-11-03 1.860 45,498,182 +977,410 1.03% 84,626,619
2017-11-06 2017-11-02 1.920 44,520,772 -1,902,813 1.01% 85,479,882
2017-11-03 2017-11-01 1.830 46,423,585 +846,638 1.06% 84,955,161
2017-11-02 2017-10-31 1.830 45,576,947 +67,000 1.04% 83,405,813
2017-11-01 2017-10-30 1.810 45,509,947 +27,000 1.04% 82,373,004
2017-10-31 2017-10-27 1.790 45,482,947 +107,450 1.03% 81,414,475
2017-10-30 2017-10-26 1.810 45,375,497 -341,215 1.03% 82,129,650
2017-10-27 2017-10-25 1.780 45,716,712 -53,600 1.04% 81,375,747
2017-10-24 2017-10-20 1.840 45,770,312 -61,800 1.04% 84,217,374
2017-10-23 2017-10-19 1.800 45,832,112 -10,000 1.04% 82,497,802
2017-10-20 2017-10-18 1.810 45,842,112 -3,800 1.04% 82,974,223
2017-10-19 2017-10-17 1.820 45,845,912 -16,000 1.04% 83,439,560
2017-10-18 2017-10-16 1.830 45,861,912 -21,800 1.04% 83,927,299
2017-10-17 2017-10-13 1.810 45,883,712 +33,200 1.04% 83,049,519
2017-10-16 2017-10-12 1.820 45,850,512 -62,663 1.04% 83,447,932
2017-10-13 2017-10-11 1.830 45,913,175 -98,350 1.04% 84,021,110
2017-10-12 2017-10-10 1.820 46,011,525 -3,220,600 1.05% 83,740,975
2017-10-11 2017-10-09 1.790 49,232,125 -50,600 1.12% 88,125,504
2017-10-10 2017-10-06 1.780 49,282,725 +1,600 1.12% 87,723,250
2017-10-04 2017-09-29 1.800 49,281,125 -8,537 1.12% 88,706,025
2017-10-03 2017-09-28 1.750 49,289,662 +107,000 1.12% 86,256,908
2017-09-29 2017-09-27 1.750 49,182,662 -10,800 1.12% 86,069,658
2017-09-28 2017-09-26 1.750 49,193,462 +75,000 1.12% 86,088,558
2017-09-27 2017-09-25 1.780 49,118,462 +2,781,050 1.12% 87,430,862
2017-09-25 2017-09-21 1.810 46,337,412 +57,000 1.05% 83,870,716
2017-09-20 2017-09-18 1.810 46,280,412 +200 1.05% 83,767,546
2017-09-19 2017-09-15 1.810 46,280,212 -29,650 1.05% 83,767,184
2017-09-15 2017-09-13 1.800 46,309,862 -1,471,400 1.05% 83,357,752
2017-09-14 2017-09-12 1.840 47,781,262 +17,000 1.09% 87,917,522
2017-09-13 2017-09-11 1.840 47,764,262 +797,000 1.09% 87,886,242
2017-09-12 2017-09-08 1.880 46,967,262 -992,000 1.07% 88,298,453
2017-09-11 2017-09-07 1.880 47,959,262 +3,748,600 1.09% 90,163,413
2017-09-08 2017-09-06 1.800 44,210,662 +50,600 1.01% 79,579,192
2017-09-07 2017-09-05 1.800 44,160,062 +90,700 1.00% 79,488,112
2017-09-06 2017-09-04 1.780 44,069,362 +497,914 1.00% 78,443,464
2017-09-05 2017-09-01 1.840 43,571,448 +117,000 0.99% 80,171,464
2017-09-04 2017-08-31 1.820 43,454,448 +32,600 0.99% 79,087,095
2017-09-01 2017-08-30 1.820 43,421,848 +81,000 0.99% 79,027,763
2017-08-31 2017-08-29 1.820 43,340,848 -69,600 0.99% 78,880,343
2017-08-29 2017-08-25 1.820 43,410,448 +11,600 0.99% 79,007,015
2017-08-28 2017-08-24 1.810 43,398,848 +36,400 0.99% 78,551,915
2017-08-25 2017-08-22 1.800 43,362,448 +2,554,033 0.99% 78,052,406
2017-08-24 2017-08-21 1.810 40,808,415 +363,000 0.93% 73,863,231
2017-08-22 2017-08-18 1.800 40,445,415 +86,400 0.92% 72,801,747
2017-08-21 2017-08-17 1.800 40,359,015 -488,400 0.92% 72,646,227
2017-08-18 2017-08-16 1.820 40,847,415 +3,825 0.93% 74,342,295
2017-08-16 2017-08-14 1.810 40,843,590 -5,000 0.93% 73,926,898
2017-08-15 2017-08-11 1.800 40,848,590 -215,800 0.93% 73,527,462
2017-08-14 2017-08-10 1.800 41,064,390 +390,000 0.93% 73,915,902
2017-08-10 2017-08-08 1.820 40,674,390 -10,000 0.93% 74,027,390
2017-08-09 2017-08-07 1.750 40,684,390 -199,800 0.93% 71,197,682
2017-08-07 2017-08-03 1.750 40,884,190 +52,000 0.93% 71,547,332
2017-08-04 2017-08-02 1.730 40,832,190 -79,800 0.93% 70,639,689
2017-08-03 2017-08-01 1.720 40,911,990 -284,000 0.93% 70,368,623
2017-08-02 2017-07-31 1.730 41,195,990 +280,000 0.94% 71,269,063
2017-08-01 2017-07-28 1.720 40,915,990 +1,600 0.93% 70,375,503
2017-07-31 2017-07-27 1.730 40,914,390 +173,600 0.93% 70,781,895
2017-07-28 2017-07-26 1.750 40,740,790 -50,000 0.93% 71,296,382
2017-07-27 2017-07-25 1.740 40,790,790 +8,200 0.93% 70,975,975
2017-07-26 2017-07-24 1.750 40,782,590 +383,575 0.93% 71,369,532
2017-07-25 2017-07-21 1.700 40,399,015 -6,000 0.92% 68,678,325
2017-07-24 2017-07-20 1.640 40,405,015 +39,900 0.92% 66,264,225
2017-07-21 2017-07-19 1.630 40,365,115 -8,600 0.92% 65,795,137
2017-07-20 2017-07-18 1.610 40,373,715 +71,550 0.92% 65,001,681
2017-07-19 2017-07-17 1.610 40,302,165 +332,000 0.92% 64,886,486
2017-07-18 2017-07-14 1.640 39,970,165 +93,400 0.91% 65,551,071
2017-07-17 2017-07-13 1.620 39,876,765 +248,278 0.91% 64,600,359
2017-07-14 2017-07-12 1.630 39,628,487 +36,600 0.90% 64,594,434
2017-07-13 2017-07-11 1.730 39,591,887 -100 0.90% 68,493,965
2017-07-12 2017-07-10 1.750 39,591,987 -1,600 0.90% 69,285,977
2017-07-07 2017-07-05 1.750 39,593,587 +5,000 0.90% 69,288,777
2017-07-06 2017-07-04 1.750 39,588,587 +15,200 0.90% 69,280,027
2017-07-05 2017-07-03 1.750 39,573,387 +200 0.90% 69,253,427
2017-07-04 2017-06-30 1.750 39,573,187 +27,400 0.90% 69,253,077
2017-07-03 2017-06-29 1.830 39,545,787 +30,200 0.90% 72,368,790
2017-06-30 2017-06-28 1.820 39,515,587 +175,000 0.90% 71,918,368
2017-06-29 2017-06-27 1.920 39,340,587 +103,400 0.89% 75,533,927
2017-06-27 2017-06-23 1.880 39,237,187 +14,692 0.89% 73,765,912
2017-06-26 2017-06-22 1.890 39,222,495 -2,200 0.89% 74,130,516
2017-06-23 2017-06-21 1.920 39,224,695 -16,600 0.89% 75,311,414
2017-06-22 2017-06-20 1.900 39,241,295 -22,400 0.89% 74,558,460
2017-06-21 2017-06-19 1.910 39,263,695 -10,800 0.89% 74,993,657
2017-06-20 2017-06-16 1.920 39,274,495 +7,200 0.89% 75,407,030
2017-06-16 2017-06-14 1.900 39,267,295 +119,454 0.89% 74,607,860
2017-06-15 2017-06-13 1.940 39,147,841 +21,189 0.89% 75,946,812
2017-06-13 2017-06-09 1.920 39,126,652 -237,462 0.89% 75,123,172
2017-06-12 2017-06-08 1.980 39,364,114 +2,600 0.90% 77,940,946
2017-06-09 2017-06-07 1.980 39,361,514 +40,000 0.90% 77,935,798
2017-06-08 2017-06-06 1.970 39,321,514 +66,800 0.89% 77,463,383
2017-06-07 2017-06-05 1.950 39,254,714 +420,000 0.89% 76,546,692
2017-06-06 2017-06-02 1.960 38,834,714 -940,834 0.88% 76,116,039
2017-06-05 2017-06-01 1.910 39,775,548 +40,000 0.90% 75,971,297
2017-06-02 2017-05-31 1.940 39,735,548 -9,984,600 0.90% 77,086,963
2017-05-31 2017-05-26 1.920 49,720,148 -493,120 1.13% 95,462,684
2017-05-29 2017-05-25 1.940 50,213,268 +89,120 1.14% 97,413,740
2017-05-26 2017-05-24 1.910 50,124,148 +121,940 1.14% 95,737,123
2017-05-25 2017-05-23 1.930 50,002,208 -472,240 1.14% 96,504,261
2017-05-24 2017-05-22 1.940 50,474,448 +10,000 1.15% 97,920,429
2017-05-22 2017-05-18 1.960 50,464,448 -1,000 1.15% 98,910,318
2017-05-19 2017-05-17 1.960 50,465,448 +1,000 1.15% 98,912,278
2017-05-18 2017-05-16 1.950 50,464,448 +1,894,700 1.15% 98,405,674
2017-05-15 2017-05-11 1.970 48,569,748 +148,439 1.10% 95,682,404
2017-05-11 2017-05-09 1.980 48,421,309 +102,022 1.10% 95,874,192
2017-05-10 2017-05-08 1.990 48,319,287 +170 1.10% 96,155,381
2017-05-08 2017-05-04 2.000 48,319,117 -120,000 1.10% 96,638,234
2017-05-05 2017-05-02 2.000 48,439,117 +22,463 1.10% 96,878,234
2017-05-04 2017-04-28 1.990 48,416,654 -1,088,200 1.10% 96,349,141
2017-05-02 2017-04-27 1.960 49,504,854 +97,800 1.13% 97,029,514
2017-04-28 2017-04-26 1.970 49,407,054 +17,000 1.12% 97,331,896
2017-04-27 2017-04-25 1.960 49,390,054 +60,600 1.12% 96,804,506
2017-04-26 2017-04-24 1.940 49,329,454 +84,900 1.12% 95,699,141
2017-04-25 2017-04-21 1.920 49,244,554 +2,426,900 1.12% 94,549,544
2017-04-21 2017-04-19 1.900 46,817,654 +239,644 1.06% 88,953,543
2017-04-19 2017-04-13 1.980 46,578,010 +72,400 1.06% 92,224,460
2017-04-18 2017-04-12 2.000 46,505,610 +200 1.06% 93,011,220
2017-04-13 2017-04-11 1.960 46,505,410 +84,200 1.06% 91,150,604
2017-04-12 2017-04-10 1.970 46,421,210 +87,200 1.06% 91,449,784
2017-04-11 2017-04-07 1.960 46,334,010 +111,800 1.05% 90,814,660
2017-04-10 2017-04-06 1.970 46,222,210 +2,789,800 1.05% 91,057,754
2017-04-07 2017-04-05 2.000 43,432,410 -112,000 0.99% 86,864,820
2017-04-06 2017-04-03 1.990 43,544,410 -68,800 0.99% 86,653,376
2017-04-05 2017-03-31 1.950 43,613,210 -156,500 0.99% 85,045,759
2017-04-03 2017-03-30 1.980 43,769,710 +203,482 1.00% 86,664,026
2017-03-31 2017-03-29 1.990 43,566,228 -350,410 0.99% 86,696,794
2017-03-30 2017-03-28 2.030 43,916,638 +4,400 1.00% 89,150,775
2017-03-29 2017-03-27 1.990 43,912,238 -8,800 1.00% 87,385,354
2017-03-28 2017-03-24 2.020 43,921,038 -1,600 1.00% 88,720,497
2017-03-27 2017-03-23 2.070 43,922,638 -82,400 1.00% 90,919,861
2017-03-24 2017-03-22 2.080 44,005,038 +40,200 1.00% 91,530,479
2017-03-21 2017-03-17 2.100 43,964,838 +118,592 1.00% 92,326,160
2017-03-20 2017-03-16 2.110 43,846,246 +20,000 1.00% 92,515,579
2017-03-17 2017-03-15 2.080 43,826,246 +214,728 1.00% 91,158,592
2017-03-16 2017-03-14 2.080 43,611,518 +134,000 0.99% 90,711,957
2017-03-15 2017-03-13 2.060 43,477,518 +330,788 0.99% 89,563,687
2017-03-13 2017-03-09 2.070 43,146,730 -16,804 0.98% 89,313,731
2017-03-10 2017-03-08 2.090 43,163,534 +44,400 0.98% 90,211,786
2017-03-09 2017-03-07 2.130 43,119,134 -88,400 0.98% 91,843,755
2017-03-08 2017-03-06 2.090 43,207,534 -116 0.98% 90,303,746
2017-03-07 2017-03-03 2.060 43,207,650 +134,062 0.98% 89,007,759
2017-03-06 2017-03-02 2.060 43,073,588 +234,776 0.98% 88,731,591
2017-03-03 2017-03-01 2.120 42,838,812 -154,800 0.97% 90,818,281
2017-03-02 2017-02-28 2.200 42,993,612 +959,212 0.98% 94,585,946
2017-03-01 2017-02-27 2.200 42,034,400 +190,000 0.96% 92,475,680
2017-02-28 2017-02-24 2.140 41,844,400 -105,800 0.95% 89,547,016
2017-02-27 2017-02-23 2.040 41,950,200 +49,600 0.95% 85,578,408
2017-02-24 2017-02-22 2.040 41,900,600 -1,600 0.95% 85,477,224
2017-02-23 2017-02-21 2.020 41,902,200 +315,046 0.95% 84,642,444
2017-02-21 2017-02-17 2.040 41,587,154 -77,400 0.95% 84,837,794
2017-02-20 2017-02-16 2.070 41,664,554 -103,400 0.95% 86,245,627
2017-02-17 2017-02-15 2.060 41,767,954 +4,069,200 0.95% 86,041,985
2017-02-14 2017-02-10 2.030 37,698,754 -3,900 0.86% 76,528,471
2017-02-13 2017-02-09 2.040 37,702,654 +77,000 0.86% 76,913,414
2017-02-08 2017-02-06 2.040 37,625,654 -599,000 0.86% 76,756,334
2017-02-07 2017-02-03 1.990 38,224,654 -14,400 0.87% 76,067,061
2017-02-06 2017-02-02 2.000 38,239,054 +43,000 0.87% 76,478,108
2017-02-03 2017-02-01 2.000 38,196,054 -60,600 0.87% 76,392,108
2017-02-02 2017-01-27 1.980 38,256,654 +243,300 0.87% 75,748,175
2017-02-01 2017-01-25 1.980 38,013,354 +180,917 0.86% 75,266,441
2017-01-26 2017-01-24 2.000 37,832,437 +93,800 0.86% 75,664,874
2017-01-24 2017-01-20 1.980 37,738,637 -4,400 0.86% 74,722,501
2017-01-23 2017-01-19 1.960 37,743,037 -12,600 0.86% 73,976,353
2017-01-20 2017-01-18 1.990 37,755,637 -63,400 0.86% 75,133,718
2017-01-19 2017-01-17 1.960 37,819,037 -3,943,598 0.86% 74,125,313
2017-01-17 2017-01-13 2.030 41,762,635 +42,200 0.95% 84,778,149
2017-01-16 2017-01-12 2.000 41,720,435 +117,400 0.95% 83,440,870
2017-01-13 2017-01-11 2.000 41,603,035 +1,078,200 0.95% 83,206,070
2017-01-10 2017-01-06 2.090 40,524,835 +103,200 0.92% 84,696,905
2017-01-09 2017-01-05 2.080 40,421,635 -5,000 0.92% 84,077,001
2017-01-06 2017-01-04 2.000 40,426,635 -85,600 0.92% 80,853,270
2017-01-05 2017-01-03 1.990 40,512,235 -75,300 0.92% 80,619,348
2017-01-04 2016-12-30 1.990 40,587,535 +2,200 0.92% 80,769,195
2017-01-03 2016-12-29 1.990 40,585,335 +1,463,891 0.92% 80,764,817
2016-12-30 2016-12-28 2.010 39,121,444 +1,582,200 0.89% 78,634,102
2016-12-29 2016-12-23 1.990 37,539,244 -141,200 0.85% 74,703,096
2016-12-28 2016-12-22 1.990 37,680,444 +9,600 0.86% 74,984,084
2016-12-23 2016-12-21 1.910 37,670,844 -13,500 0.86% 71,951,312
2016-12-22 2016-12-20 1.920 37,684,344 -5,061,056 0.86% 72,353,940
2016-12-21 2016-12-19 1.960 42,745,400 +106,800 0.97% 83,780,984
2016-12-20 2016-12-16 2.040 42,638,600 -13,200 0.97% 86,982,744
2016-12-19 2016-12-15 2.050 42,651,800 +491,450 0.97% 87,436,190
2016-12-16 2016-12-14 2.050 42,160,350 +600 0.96% 86,428,717
2016-12-15 2016-12-13 2.100 42,159,750 -122,400 0.96% 88,535,475
2016-12-14 2016-12-12 2.040 42,282,150 +344,100 0.96% 86,255,586
2016-12-13 2016-12-09 2.110 41,938,050 -514,487 0.95% 88,489,285
2016-12-12 2016-12-08 2.210 42,452,537 +15,200 0.97% 93,820,107
2016-12-09 2016-12-07 2.120 42,437,337 +11,000 0.97% 89,967,154
2016-12-08 2016-12-06 2.000 42,426,337 +576,300 0.96% 84,852,674
2016-12-06 2016-12-02 2.010 41,850,037 -14,330 0.95% 84,118,574
2016-12-05 2016-12-01 1.990 41,864,367 +3,800 0.95% 83,310,090
2016-12-02 2016-11-30 2.000 41,860,567 -369,000 0.95% 83,721,134
2016-12-01 2016-11-29 1.960 42,229,567 +51,400 0.96% 82,769,951
2016-11-30 2016-11-28 1.970 42,178,167 +10,200 0.96% 83,090,989
2016-11-29 2016-11-25 1.940 42,167,967 +300 0.96% 81,805,856
2016-11-28 2016-11-24 1.960 42,167,667 +58,000 0.96% 82,648,627
2016-11-25 2016-11-23 1.990 42,109,667 -1,000 0.96% 83,798,237
2016-11-24 2016-11-22 1.980 42,110,667 +50,000 0.96% 83,379,121
2016-11-23 2016-11-21 1.960 42,060,667 +59,626 0.96% 82,438,907
2016-11-22 2016-11-18 1.960 42,001,041 -119,650 0.96% 82,322,040
2016-11-21 2016-11-17 1.950 42,120,691 +40,000 0.96% 82,135,347
2016-11-18 2016-11-16 1.970 42,080,691 -88,800 0.96% 82,898,961
2016-11-17 2016-11-15 1.940 42,169,491 -59,600 0.96% 81,808,813
2016-11-14 2016-11-10 1.970 42,229,091 +24,200 0.96% 83,191,309
2016-11-11 2016-11-09 1.940 42,204,891 -600 0.96% 81,877,489
2016-11-10 2016-11-08 1.980 42,205,491 -67,650 0.96% 83,566,872
2016-11-07 2016-11-03 1.980 42,273,141 +10,000 0.96% 83,700,819
2016-11-04 2016-11-02 1.970 42,263,141 -4,200 0.96% 83,258,388
2016-11-03 2016-11-01 1.970 42,267,341 -786,800 0.96% 83,266,662
2016-11-02 2016-10-31 2.010 43,054,141 +159,400 0.98% 86,538,823
2016-11-01 2016-10-28 2.020 42,894,741 +116,500 0.98% 86,647,377
2016-10-31 2016-10-27 2.100 42,778,241 +86,600 0.97% 89,834,306
2016-10-28 2016-10-26 2.130 42,691,641 +3,459,481 0.97% 90,933,195
2016-10-27 2016-10-25 2.110 39,232,160 -19,400 0.89% 82,779,858
2016-10-26 2016-10-24 2.170 39,251,560 -23,200 0.89% 85,175,885
2016-10-25 2016-10-20 2.070 39,274,760 +9,500 0.89% 81,298,753
2016-10-24 2016-10-19 2.070 39,265,260 +1,051,000 0.89% 81,279,088
2016-10-20 2016-10-18 2.010 38,214,260 +1,300,900 0.87% 76,810,663
2016-10-18 2016-10-14 2.010 36,913,360 -20,800 0.84% 74,195,854
2016-10-17 2016-10-13 1.970 36,934,160 +174,968 0.84% 72,760,295
2016-10-14 2016-10-12 1.990 36,759,192 +1,200,000 0.84% 73,150,792
2016-10-13 2016-10-11 1.990 35,559,192 -5,000 0.81% 70,762,792
2016-10-12 2016-10-07 2.010 35,564,192 -4,000 0.81% 71,484,026
2016-10-11 2016-10-06 2.020 35,568,192 -560 0.81% 71,847,748
2016-10-06 2016-10-04 2.000 35,568,752 +16,700 0.81% 71,137,504
2016-10-04 2016-09-30 1.930 35,552,052 -2,993,300 0.81% 68,615,460
2016-10-03 2016-09-29 1.970 38,545,352 +1,349,000 0.88% 75,934,343
2016-09-29 2016-09-27 1.890 37,196,352 +35,200 0.85% 70,301,105
2016-09-28 2016-09-26 1.870 37,161,152 +4,000 0.85% 69,491,354
2016-09-27 2016-09-23 1.950 37,157,152 +8,000 0.85% 72,456,446
2016-09-26 2016-09-22 2.000 37,149,152 -300 0.84% 74,298,304
2016-09-23 2016-09-21 1.990 37,149,452 -1,400,000 0.84% 73,927,409
2016-09-22 2016-09-20 1.970 38,549,452 +100,000 0.88% 75,942,420
2016-09-21 2016-09-19 1.960 38,449,452 -439,000 0.87% 75,360,926
2016-09-20 2016-09-15 1.950 38,888,452 -120,929 0.88% 75,832,481
2016-09-19 2016-09-14 2.000 39,009,381 -370,801 0.89% 78,018,762
2016-09-15 2016-09-13 2.050 39,380,182 +277,900 0.90% 80,729,373
2016-09-14 2016-09-12 2.130 39,102,282 -238,000 0.89% 83,287,861
2016-09-13 2016-09-09 2.220 39,340,282 -108,159 0.89% 87,335,426
2016-09-12 2016-09-08 2.190 39,448,441 -9,200 0.90% 86,392,086
2016-09-09 2016-09-07 2.180 39,457,641 +5,200 0.90% 86,017,657
2016-09-06 2016-09-02 2.140 39,452,441 +666,090 0.90% 84,428,224
2016-09-05 2016-09-01 2.140 38,786,351 +200 0.88% 83,002,791
2016-09-02 2016-08-31 2.150 38,786,151 -129,200 0.88% 83,390,225
2016-09-01 2016-08-30 2.120 38,915,351 +117,400 0.89% 82,500,544
2016-08-31 2016-08-29 2.140 38,797,951 +1,000 0.88% 83,027,615
2016-08-30 2016-08-26 2.160 38,796,951 -1,600 0.88% 83,801,414
2016-08-29 2016-08-25 2.140 38,798,551 +40,888 0.88% 83,028,899
2016-08-26 2016-08-24 2.140 38,757,663 -5,055,000 0.88% 82,941,399
2016-08-25 2016-08-23 2.230 43,812,663 +4,735,113 1.00% 97,702,238
2016-08-24 2016-08-22 2.180 39,077,550 -700,000 0.89% 85,189,059
2016-08-23 2016-08-19 2.170 39,777,550 +5,000,800 0.90% 86,317,283
2016-08-22 2016-08-18 2.200 34,776,750 +5,080,943 0.79% 76,508,850
2016-08-19 2016-08-17 2.170 29,695,807 +4,000 0.68% 64,439,901
2016-08-18 2016-08-16 2.150 29,691,807 -342,000 0.68% 63,837,385
2016-08-17 2016-08-15 2.120 30,033,807 +5,000 0.68% 63,671,671
2016-08-15 2016-08-11 2.210 30,028,807 -100,000 0.68% 66,363,663
2016-08-12 2016-08-10 2.230 30,128,807 +4,600 0.69% 67,187,240
2016-08-11 2016-08-09 2.270 30,124,207 +6,657 0.69% 68,381,950
2016-08-10 2016-08-08 2.110 30,117,550 -5,000 0.69% 63,548,030
2016-08-09 2016-08-05 2.050 30,122,550 +130,600 0.69% 61,751,227
2016-08-08 2016-08-04 2.090 29,991,950 -268,400 0.68% 62,683,175
2016-08-04 2016-08-01 1.990 30,260,350 -136,000 0.69% 60,218,096
2016-08-03 2016-07-29 1.970 30,396,350 +157,600 0.69% 59,880,809
2016-08-01 2016-07-28 2.000 30,238,750 -1,000 0.69% 60,477,500
2016-07-29 2016-07-27 2.000 30,239,750 -90,000 0.69% 60,479,500
2016-07-27 2016-07-25 2.020 30,329,750 +200 0.69% 61,266,095
2016-07-22 2016-07-20 1.970 30,329,550 +5,000 0.69% 59,749,213
2016-07-21 2016-07-19 1.980 30,324,550 +1,000 0.69% 60,042,609
2016-07-20 2016-07-18 1.970 30,323,550 +199,800 0.69% 59,737,393
2016-07-19 2016-07-15 2.000 30,123,750 -27,000 0.69% 60,247,500
2016-07-14 2016-07-12 2.000 30,150,750 -1,600 0.69% 60,301,500
2016-07-13 2016-07-11 1.990 30,152,350 -400,200 0.69% 60,003,176
2016-07-12 2016-07-08 1.980 30,552,550 +20,600 0.69% 60,494,049
2016-07-11 2016-07-07 2.000 30,531,950 +68,800 0.69% 61,063,900
2016-07-08 2016-07-06 1.990 30,463,150 +79,600 0.69% 60,621,668
2016-07-07 2016-07-05 2.020 30,383,550 -1,800 0.69% 61,374,771
2016-07-06 2016-07-04 2.020 30,385,350 -156,000 0.69% 61,378,407
2016-07-05 2016-06-30 2.000 30,541,350 -2,377,800 0.69% 61,082,700
2016-06-30 2016-06-28 1.990 32,919,150 +1,000 0.75% 65,509,108
2016-06-29 2016-06-27 1.990 32,918,150 +398,400 0.75% 65,507,118
2016-06-28 2016-06-24 1.940 32,519,750 +147,600 0.74% 63,088,315
2016-06-27 2016-06-23 2.000 32,372,150 -1,002,800 0.74% 64,744,300
2016-06-24 2016-06-22 2.030 33,374,950 -2,992,000 0.76% 67,751,148
2016-06-23 2016-06-21 1.970 36,366,950 -2,680,800 0.83% 71,642,891
2016-06-22 2016-06-20 1.870 39,047,750 -1,602,003 0.89% 73,019,292
2016-06-21 2016-06-17 1.850 40,649,753 -33,369 0.92% 75,202,043
2016-06-20 2016-06-16 2.010 40,683,122 -48,000 0.93% 81,773,075
2016-06-17 2016-06-15 2.050 40,731,122 +23,800 0.93% 83,498,800
2016-06-16 2016-06-14 2.050 40,707,322 +92,800 0.93% 83,450,010
2016-06-15 2016-06-13 2.150 40,614,522 -501,400 0.92% 87,321,222
2016-06-14 2016-06-10 2.220 41,115,922 +7,142 0.94% 91,277,347
2016-06-13 2016-06-08 2.260 41,108,780 -180,000 0.94% 92,905,843
2016-06-10 2016-06-07 2.300 41,288,780 +2,619,515 0.94% 94,964,194
2016-06-08 2016-06-06 2.300 38,669,265 -3,692,480 0.88% 88,939,310
2016-06-07 2016-06-03 2.310 42,361,745 -3,710,000 0.96% 97,855,631
2016-06-06 2016-06-02 2.290 46,071,745 -259,000 1.05% 105,504,296
2016-06-02 2016-05-31 2.330 46,330,745 -2,800 1.05% 107,950,636
2016-06-01 2016-05-30 2.300 46,333,545 +14,000 1.05% 106,567,153
2016-05-26 2016-05-24 2.350 46,319,545 +88,600 1.05% 108,850,931
2016-05-24 2016-05-20 2.380 46,230,945 -500,064 1.05% 110,029,649
2016-05-23 2016-05-19 2.340 46,731,009 -267,000 1.06% 109,350,561
2016-05-20 2016-05-18 2.310 46,998,009 +20,980 1.07% 108,565,401
2016-05-19 2016-05-17 2.400 46,977,029 +523,519 1.07% 112,744,870
2016-05-18 2016-05-16 2.420 46,453,510 +82,550 1.06% 112,417,494
2016-05-16 2016-05-12 2.420 46,370,960 +119,961 1.05% 112,217,723
2016-05-13 2016-05-11 2.470 46,250,999 +65,000 1.05% 114,239,968
2016-05-12 2016-05-10 2.480 46,185,999 +1,288,209 1.05% 114,541,278
2016-05-10 2016-05-06 2.440 44,897,790 +4,123 1.02% 109,550,608
2016-05-09 2016-05-05 2.490 44,893,667 +195,800 1.02% 111,785,231
2016-05-06 2016-05-04 2.410 44,697,867 +317,800 1.02% 107,721,859
2016-05-05 2016-05-03 2.600 44,380,067 -222,940 1.01% 115,388,174
2016-05-04 2016-04-29 2.650 44,603,007 +187,300 1.01% 118,197,969
2016-05-03 2016-04-28 2.800 44,415,707 -252,800 1.01% 124,363,980
2016-04-29 2016-04-27 2.750 44,668,507 +4,000 1.02% 122,838,394
2016-04-27 2016-04-25 2.800 44,664,507 +115,850 1.02% 125,060,620
2016-04-26 2016-04-22 2.850 44,548,657 +153,000 1.01% 126,963,672
2016-04-25 2016-04-21 2.900 44,395,657 +132,000 1.01% 128,747,405
2016-04-22 2016-04-20 2.950 44,263,657 +201,800 1.01% 130,577,788
2016-04-21 2016-04-19 3.000 44,061,857 +213,970 1.00% 132,185,571
2016-04-20 2016-04-18 2.950 43,847,887 -697,600 1.00% 129,351,267
2016-04-19 2016-04-15 3.000 44,545,487 -6,403,525 1.01% 133,636,461
2016-04-15 2016-04-13 3.000 50,949,012 +5,200 1.16% 152,847,036
2016-04-14 2016-04-12 3.000 50,943,812 +87,400 1.16% 152,831,436
2016-04-13 2016-04-11 3.000 50,856,412 +282,500 1.16% 152,569,236
2016-04-11 2016-04-07 3.050 50,573,912 -10,000 1.15% 154,250,432
2016-04-08 2016-04-06 3.000 50,583,912 +11,900 1.15% 151,751,736
2016-04-05 2016-03-31 3.100 50,572,012 +10,000 1.15% 156,773,237
2016-03-31 2016-03-29 3.100 50,562,012 +1,600 1.15% 156,742,237
2016-03-29 2016-03-23 3.100 50,560,412 +961,200 1.15% 156,737,277
2016-03-24 2016-03-22 3.100 49,599,212 +308,151 1.13% 153,757,557
2016-03-22 2016-03-18 3.200 49,291,061 -117,200 1.12% 157,731,395
2016-03-18 2016-03-16 3.150 49,408,261 -26,280 1.12% 155,636,022
2016-03-17 2016-03-15 3.150 49,434,541 +30,702 1.12% 155,718,804
2016-03-16 2016-03-14 3.200 49,403,839 +25,800 1.12% 158,092,285
2016-03-14 2016-03-10 3.300 49,378,039 +109,298 1.12% 162,947,529
2016-03-11 2016-03-09 3.350 49,268,741 +1,999,944 1.12% 165,050,282
2016-03-09 2016-03-07 3.500 47,268,797 +210,899 1.08% 165,440,789
2016-03-08 2016-03-04 3.400 47,057,898 +13,000 1.07% 159,996,853
2016-03-07 2016-03-03 3.350 47,044,898 +4,000 1.07% 157,600,408
2016-03-04 2016-03-02 3.450 47,040,898 +53,900 1.07% 162,291,098
2016-03-03 2016-03-01 3.200 46,986,998 +868,400 1.07% 150,358,394
2016-03-02 2016-02-29 3.150 46,118,598 +672,626 1.05% 145,273,584
2016-03-01 2016-02-26 3.250 45,445,972 +1,000 1.03% 147,699,409
2016-02-24 2016-02-22 3.400 45,444,972 -8,000 1.03% 154,512,905
2016-02-23 2016-02-19 3.200 45,452,972 -600 1.03% 145,449,510
2016-02-19 2016-02-17 3.100 45,453,572 +100 1.03% 140,906,073
2016-02-16 2016-02-12 3.000 45,453,472 -517,400 1.03% 136,360,416
2016-02-15 2016-02-11 3.050 45,970,872 -632,800 1.05% 140,211,160
2016-02-11 2016-02-04 3.150 46,603,672 -250 1.06% 146,801,567
2016-02-03 2016-02-01 3.200 46,603,922 +479,200 1.06% 149,132,550
2016-02-02 2016-01-29 3.250 46,124,722 +26,800 1.05% 149,905,346
2016-02-01 2016-01-28 3.200 46,097,922 -55,800 1.05% 147,513,350
2016-01-29 2016-01-27 3.200 46,153,722 -5,800 1.05% 147,691,910
2016-01-27 2016-01-25 3.200 46,159,522 -27,600 1.05% 147,710,470
2016-01-26 2016-01-22 3.250 46,187,122 -29,400 1.05% 150,108,146
2016-01-25 2016-01-21 3.250 46,216,522 +56,000 1.05% 150,203,696
2016-01-21 2016-01-19 3.300 46,160,522 -1,120 1.05% 152,329,723
2016-01-20 2016-01-18 3.200 46,161,642 +57,000 1.05% 147,717,254
2016-01-19 2016-01-15 3.200 46,104,642 -14,600 1.05% 147,534,854
2016-01-18 2016-01-14 3.250 46,119,242 +80,800 1.05% 149,887,536
2016-01-15 2016-01-13 3.200 46,038,442 +1,500,000 1.05% 147,323,014
2016-01-14 2016-01-12 3.200 44,538,442 +633,400 1.01% 142,523,014
2016-01-13 2016-01-11 3.200 43,905,042 +10,100 1.00% 140,496,134
2016-01-12 2016-01-08 3.250 43,894,942 +7,800 1.00% 142,658,561
2016-01-11 2016-01-07 3.200 43,887,142 -5,000 1.00% 140,438,854
2016-01-06 2016-01-04 3.300 43,892,142 -18,325 1.00% 144,844,069
2016-01-05 2015-12-31 3.600 43,910,467 +7,800 1.00% 158,077,681
2015-12-30 2015-12-28 3.550 43,902,667 +2,200 1.00% 155,854,468
2015-12-29 2015-12-24 3.650 43,900,467 -13,000 1.00% 160,236,705
2015-12-28 2015-12-22 3.700 43,913,467 +11,931 1.00% 162,479,828
2015-12-23 2015-12-21 3.700 43,901,536 -13,000 1.00% 162,435,683
2015-12-22 2015-12-18 3.700 43,914,536 -16,000 1.00% 162,483,783
2015-12-21 2015-12-17 3.850 43,930,536 +21,200 1.00% 169,132,564
2015-12-18 2015-12-16 3.550 43,909,336 +199,917 1.00% 155,878,143
2015-12-17 2015-12-15 3.350 43,709,419 -43,017 0.99% 146,426,554
2015-12-16 2015-12-14 3.400 43,752,436 -126,800 1.00% 148,758,282
2015-12-15 2015-12-11 3.350 43,879,236 +2,000 1.00% 146,995,441
2015-12-14 2015-12-10 3.500 43,877,236 -6,000 1.00% 153,570,326
2015-12-11 2015-12-09 3.500 43,883,236 -19,000 1.00% 153,591,326
2015-12-10 2015-12-08 3.500 43,902,236 +4,000 1.00% 153,657,826
2015-12-08 2015-12-04 3.700 43,898,236 +51,400 1.00% 162,423,473
2015-12-07 2015-12-03 3.650 43,846,836 +817,525 1.00% 160,040,951
2015-12-04 2015-12-02 3.650 43,029,311 -1,200 0.98% 157,056,985
2015-12-03 2015-12-01 3.800 43,030,511 -525,800 0.98% 163,515,942
2015-12-01 2015-11-27 3.800 43,556,311 -489,000 0.99% 165,513,982
2015-11-30 2015-11-26 3.950 44,045,311 -209,600 1.00% 173,978,978
2015-11-27 2015-11-25 4.000 44,254,911 +252,800 1.01% 177,019,644
2015-11-24 2015-11-20 4.100 44,002,111 -400 1.00% 180,408,655
2015-11-23 2015-11-19 4.100 44,002,511 -8,000 1.00% 180,410,295
2015-11-19 2015-11-17 4.050 44,010,511 -180,800 1.00% 178,242,570
2015-11-18 2015-11-16 4.050 44,191,311 -304,000 1.01% 178,974,810
2015-11-17 2015-11-13 4.100 44,495,311 -280,200 1.01% 182,430,775
2015-11-16 2015-11-12 4.100 44,775,511 +6,000 1.02% 183,579,595
2015-11-13 2015-11-11 4.000 44,769,511 +219,700 1.02% 179,078,044
2015-11-12 2015-11-10 4.100 44,549,811 -48,667 1.01% 182,654,225
2015-11-11 2015-11-09 4.200 44,598,478 -108,494 1.01% 187,313,608
2015-11-10 2015-11-06 4.200 44,706,972 -541,413 1.02% 187,769,282
2015-11-09 2015-11-05 4.200 45,248,385 -13 1.03% 190,043,217
2015-11-06 2015-11-04 4.350 45,248,398 +101,000 1.03% 196,830,531
2015-11-05 2015-11-03 4.050 45,147,398 +6,000 1.03% 182,846,962
2015-11-04 2015-11-02 4.050 45,141,398 +52,400 1.03% 182,822,662
2015-11-03 2015-10-30 4.050 45,088,998 +70,213 1.03% 182,610,442
2015-11-02 2015-10-29 4.100 45,018,785 -6,000 1.02% 184,577,018
2015-10-30 2015-10-28 4.100 45,024,785 -200 1.02% 184,601,618
2015-10-29 2015-10-27 4.200 45,024,985 -3,525 1.02% 189,104,937
2015-10-28 2015-10-26 4.150 45,028,510 -61,000 1.02% 186,868,316
2015-10-27 2015-10-23 4.250 45,089,510 -350,520 1.03% 191,630,417
2015-10-26 2015-10-22 4.150 45,440,030 -338,800 1.03% 188,576,124
2015-10-23 2015-10-20 4.250 45,778,830 -249,800 1.04% 194,560,027
2015-10-20 2015-10-16 4.300 46,028,630 -20,000 1.05% 197,923,109
2015-10-19 2015-10-15 4.300 46,048,630 -30,000 1.05% 198,009,109
2015-10-16 2015-10-14 4.000 46,078,630 +60,017 1.05% 184,314,520
2015-10-15 2015-10-13 4.050 46,018,613 +96,000 1.05% 186,375,383
2015-10-14 2015-10-12 4.050 45,922,613 +200,200 1.04% 185,986,583
2015-10-13 2015-10-09 4.000 45,722,413 +28,000 1.04% 182,889,652
2015-10-12 2015-10-08 4.000 45,694,413 +10,000 1.04% 182,777,652
2015-10-09 2015-10-07 3.950 45,684,413 +146,200 1.04% 180,453,431
2015-10-08 2015-10-06 3.950 45,538,213 +53,000 1.04% 179,875,941
2015-10-07 2015-10-05 3.950 45,485,213 -451,400 1.03% 179,666,591
2015-10-06 2015-10-02 4.150 45,936,613 -1,000 1.04% 190,636,944
2015-10-05 2015-09-30 4.150 45,937,613 +117,095 1.04% 190,641,094
2015-10-02 2015-09-29 4.250 45,820,518 +440,270 1.04% 194,737,201
2015-09-30 2015-09-25 4.200 45,380,248 +158,600 1.03% 190,597,042
2015-09-29 2015-09-24 4.100 45,221,648 +60,290 1.03% 185,408,757
2015-09-25 2015-09-23 4.100 45,161,358 +96,400 1.03% 185,161,568
2015-09-24 2015-09-22 4.250 45,064,958 +109,000 1.02% 191,526,071
2015-09-23 2015-09-21 4.200 44,955,958 +5,000 1.02% 188,815,024
2015-09-22 2015-09-18 4.250 44,950,958 -1,006,400 1.02% 191,041,571
2015-09-21 2015-09-17 4.200 45,957,358 -985,470 1.05% 193,020,904
2015-09-18 2015-09-16 4.350 46,942,828 -794,000 1.07% 204,201,302
2015-09-17 2015-09-15 4.150 47,736,828 +96,200 1.09% 198,107,836
2015-09-16 2015-09-14 4.250 47,640,628 +711,400 1.08% 202,472,669
2015-09-15 2015-09-11 4.350 46,929,228 +25,000 1.07% 204,142,142
2015-09-14 2015-09-10 4.400 46,904,228 +66,700 1.07% 206,378,603
2015-09-11 2015-09-09 4.350 46,837,528 +19,590 1.07% 203,743,247
2015-09-10 2015-09-08 4.150 46,817,938 -3,000 1.06% 194,294,443
2015-09-09 2015-09-07 4.000 46,820,938 +24,800 1.06% 187,283,752
2015-09-08 2015-09-04 3.850 46,796,138 +2,400 1.06% 180,165,131
2015-09-04 2015-09-01 4.050 46,793,738 +27,100 1.06% 189,514,639
2015-09-02 2015-08-31 4.300 46,766,638 +26,600 1.06% 201,096,543
2015-09-01 2015-08-28 4.450 46,740,038 +349,000 1.06% 207,993,169
2015-08-31 2015-08-27 4.500 46,391,038 +143,325 1.06% 208,759,671
2015-08-28 2015-08-26 4.200 46,247,713 +43,400 1.05% 194,240,395
2015-08-27 2015-08-25 4.200 46,204,313 +16,000 1.05% 194,058,115
2015-08-26 2015-08-24 4.150 46,188,313 -37,450 1.05% 191,681,499
2015-08-25 2015-08-21 5.100 46,225,763 -99,725 1.05% 235,751,391
2015-08-24 2015-08-20 5.100 46,325,488 +1,159,736 1.05% 236,259,989
2015-08-21 2015-08-19 5.400 45,165,752 -11,600 1.03% 243,895,061
2015-08-20 2015-08-18 5.100 45,177,352 +62,000 1.03% 230,404,495
2015-08-19 2015-08-17 5.600 45,115,352 -152,400 1.03% 252,645,971
2015-08-18 2015-08-14 5.900 45,267,752 -274,400 1.03% 267,079,737
2015-08-17 2015-08-13 5.900 45,542,152 +23,200 1.04% 268,698,697
2015-08-14 2015-08-12 5.800 45,518,952 -355,000 1.04% 264,009,922
2015-08-13 2015-08-11 6.000 45,873,952 +409,800 1.04% 275,243,712
2015-08-12 2015-08-10 6.100 45,464,152 -46,400 1.03% 277,331,327
2015-08-11 2015-08-07 6.200 45,510,552 -12,200 1.04% 282,165,422
2015-08-10 2015-08-06 6.000 45,522,752 -158,600 1.04% 273,136,512
2015-08-07 2015-08-05 5.700 45,681,352 -665,400 1.04% 260,383,706
2015-08-06 2015-08-04 6.100 46,346,752 +371,200 1.05% 282,715,187
2015-08-05 2015-08-03 5.800 45,975,552 +813,000 1.05% 266,658,202
2015-08-04 2015-07-31 6.000 45,162,552 +189,000 1.03% 270,975,312
2015-08-03 2015-07-30 6.200 44,973,552 +95,000 1.02% 278,836,022
2015-07-31 2015-07-29 6.200 44,878,552 -10,000 1.02% 278,247,022
2015-07-30 2015-07-28 6.100 44,888,552 +149,300 1.02% 273,820,167
2015-07-29 2015-07-27 5.400 44,739,252 -100,800 1.02% 241,591,961
2015-07-28 2015-07-24 6.100 44,840,052 +60,000 1.02% 273,524,317
2015-07-27 2015-07-23 6.100 44,780,052 -40,000 1.02% 273,158,317
2015-07-24 2015-07-22 6.000 44,820,052 +759,000 1.41% 268,920,312
2015-07-23 2015-07-21 6.200 44,061,052 -180,600 1.39% 273,178,522
2015-07-22 2015-07-20 6.500 44,241,652 -43,600 1.39% 287,570,738
2015-07-21 2015-07-17 6.800 44,285,252 +1,435,100 1.40% 301,139,714
2015-07-20 2015-07-16 6.300 42,850,152 -1,099,790 1.35% 269,955,958
2015-07-17 2015-07-15 6.200 43,949,942 -297,600 1.39% 272,489,640
2015-07-16 2015-07-14 6.300 44,247,542 -305,200 1.39% 278,759,515
2015-07-15 2015-07-13 6.200 44,552,742 +6,400 1.40% 276,227,000
2015-07-14 2015-07-10 6.700 44,546,342 -188,513 1.40% 298,460,491
2015-07-13 2015-07-09 5.000 44,734,855 +863,600 1.41% 223,674,275
2015-07-10 2015-07-08 3.500 43,871,255 +130,600 1.38% 153,549,392
2015-07-09 2015-07-07 4.000 43,740,655 -260,000 1.38% 174,962,620
2015-07-08 2015-07-06 4.500 44,000,655 +50,000 1.39% 198,002,947
2015-07-07 2015-07-03 4.950 43,950,655 -30,600 1.39% 217,555,742
2015-07-06 2015-07-02 5.900 43,981,255 +45,736 1.39% 259,489,404
2015-07-03 2015-06-30 6.400 43,935,519 +96,800 1.39% 281,187,322
2015-07-02 2015-06-29 6.700 43,838,719 +295,200 1.38% 293,719,417
2015-06-30 2015-06-26 6.900 43,543,519 +270,464 1.37% 300,450,281
2015-06-29 2015-06-25 7.400 43,273,055 +34,000 1.36% 320,220,607
2015-06-26 2015-06-24 7.600 43,239,055 +315,290 1.36% 328,616,818
2015-06-25 2015-06-23 7.400 42,923,765 -1,184,900 1.35% 317,635,861
2015-06-24 2015-06-22 7.900 44,108,665 -2,067,100 1.39% 348,458,453
2015-06-23 2015-06-19 8.000 46,175,765 -720,800 1.46% 369,406,120
2015-06-22 2015-06-18 7.800 46,896,565 -83,330 1.48% 365,793,207
2015-06-19 2015-06-17 7.900 46,979,895 -41,300 1.48% 371,141,170
2015-06-18 2015-06-16 7.700 47,021,195 +202,130 1.48% 362,063,201
2015-06-17 2015-06-15 7.000 46,819,065 -2,245,900 1.48% 327,733,455
2015-06-16 2015-06-12 6.800 49,064,965 +6,330,800 1.55% 333,641,762
2015-06-15 2015-06-11 7.500 42,734,165 +120,750 1.35% 320,506,237
2015-06-12 2015-06-10 7.400 42,613,415 -939,000 1.34% 315,339,271
2015-06-11 2015-06-09 8.200 43,552,415 +606,000 1.37% 357,129,803
2015-06-10 2015-06-08 8.400 42,946,415 -6,212,000 1.35% 360,749,886
2015-06-09 2015-06-05 9.800 49,158,415 -207,600 1.55% 481,752,467
2015-06-08 2015-06-04 9.400 49,366,015 -35,853 1.56% 464,040,541
2015-06-05 2015-06-03 8.800 49,401,868 -165,400 1.56% 434,736,438
2015-06-04 2015-06-02 8.800 49,567,268 -250,200 1.56% 436,191,958
2015-06-03 2015-06-01 8.200 49,817,468 -12,000 1.57% 408,503,238
2015-06-02 2015-05-29 6.900 49,829,468 -34,501 1.57% 343,823,329
2015-06-01 2015-05-28 7.000 49,863,969 -175,200 1.57% 349,047,783
2015-05-29 2015-05-27 7.000 50,039,169 -72,800 1.58% 350,274,183
2015-05-28 2015-05-26 7.600 50,111,969 -14,463,300 1.58% 380,850,964
2015-05-27 2015-05-22 6.100 64,575,269 -223,800 2.04% 393,909,141
2015-05-26 2015-05-21 4.750 64,799,069 -495,400 2.04% 307,795,578
2015-05-21 2015-05-19 4.300 65,294,469 +495,000 2.06% 280,766,217
2015-05-20 2015-05-18 4.400 64,799,469 -106,000 2.04% 285,117,664
2015-05-19 2015-05-15 4.200 64,905,469 +191,300 2.05% 272,602,970
2015-05-18 2015-05-14 4.100 64,714,169 +46,000 2.04% 265,328,093
2015-05-15 2015-05-13 4.200 64,668,169 -10,000 2.04% 271,606,310
2015-05-14 2015-05-12 4.250 64,678,169 +20,000 2.04% 274,882,218
2015-05-13 2015-05-11 4.300 64,658,169 -8,300 2.04% 278,030,127
2015-05-12 2015-05-08 4.350 64,666,469 -887,400 2.04% 281,299,140
2015-05-11 2015-05-07 4.200 65,553,869 +6,400 2.07% 275,326,250
2015-05-08 2015-05-06 4.300 65,547,469 +12,000 2.07% 281,854,117
2015-05-07 2015-05-05 4.450 65,535,469 +46,600 2.07% 291,632,837
2015-05-06 2015-05-04 4.700 65,488,869 -2,367,000 2.06% 307,797,684
2015-05-05 2015-04-30 4.350 67,855,869 -5,000 2.14% 295,173,030
2015-05-04 2015-04-29 4.100 67,860,869 +16,000 2.14% 278,229,563
2015-04-30 2015-04-28 4.200 67,844,869 +15,000 2.14% 284,948,450
2015-04-29 2015-04-27 4.150 67,829,869 -171,055 2.14% 281,493,956
2015-04-28 2015-04-24 4.050 68,000,924 +818,100 2.14% 275,403,742
2015-04-27 2015-04-23 4.100 67,182,824 -445,501 2.12% 275,449,578
2015-04-24 2015-04-22 4.300 67,628,325 -906,000 2.13% 290,801,797
2015-04-23 2015-04-21 4.100 68,534,325 -200,000 2.16% 280,990,732
2015-04-22 2015-04-20 4.000 68,734,325 +8,523 2.17% 274,937,300
2015-04-21 2015-04-17 4.250 68,725,802 -8,000 2.17% 292,084,658
2015-04-20 2015-04-16 4.450 68,733,802 -12,123 2.17% 305,865,419
2015-04-17 2015-04-15 4.300 68,745,925 -43,200 2.17% 295,607,477
2015-04-16 2015-04-14 4.450 68,789,125 +226,235 2.17% 306,111,606
2015-04-15 2015-04-13 4.900 68,562,890 -525,400 2.16% 335,958,161
2015-04-14 2015-04-10 4.900 69,088,290 -1,163,260 2.18% 338,532,621
2015-04-13 2015-04-09 4.750 70,251,550 -247,895 2.21% 333,694,862
2015-04-10 2015-04-08 4.400 70,499,445 -308,600 2.22% 310,197,558
2015-04-09 2015-04-02 3.850 70,808,045 -149,000 2.23% 272,610,973
2015-04-08 2015-04-01 3.650 70,957,045 +3,400 2.24% 258,993,214
2015-04-02 2015-03-31 3.650 70,953,645 -412,200 2.24% 258,980,804
2015-04-01 2015-03-30 3.650 71,365,845 +52,000 2.25% 260,485,334
2015-03-31 2015-03-27 3.500 71,313,845 -15,600 2.25% 249,598,457
2015-03-30 2015-03-26 3.650 71,329,445 +89,800 2.25% 260,352,474
2015-03-27 2015-03-25 3.450 71,239,645 -30,000 2.25% 245,776,775
2015-03-24 2015-03-20 3.450 71,269,645 +96,000 2.25% 245,880,275
2015-03-23 2015-03-19 3.400 71,173,645 -20,000 2.24% 241,990,393
2015-03-20 2015-03-18 3.400 71,193,645 +320 2.24% 242,058,393
2015-03-18 2015-03-16 3.450 71,193,325 +1,000 2.24% 245,616,971
2015-03-13 2015-03-11 3.450 71,192,325 -7,000 2.24% 245,613,521
2015-03-12 2015-03-10 3.450 71,199,325 +2,000 2.24% 245,637,671
2015-03-11 2015-03-09 3.450 71,197,325 +495,000 2.24% 245,630,771
2015-03-10 2015-03-06 3.400 70,702,325 -98,000 2.23% 240,387,905
2015-03-09 2015-03-05 3.450 70,800,325 -2,000 2.23% 244,261,121
2015-03-05 2015-03-03 3.450 70,802,325 -127,600 2.23% 244,268,021
2015-03-04 2015-03-02 3.500 70,929,925 -10,000 2.24% 248,254,737
2015-03-03 2015-02-27 3.500 70,939,925 +199,000 2.24% 248,289,737
2015-03-02 2015-02-26 3.500 70,740,925 +26,000 2.23% 247,593,237
2015-02-27 2015-02-25 3.450 70,714,925 -310,400 2.23% 243,966,491
2015-02-26 2015-02-24 3.400 71,025,325 -400 2.24% 241,486,105
2015-02-25 2015-02-23 3.450 71,025,725 +12,000 2.24% 245,038,751
2015-02-24 2015-02-18 3.450 71,013,725 +225,800 2.24% 244,997,351
2015-02-23 2015-02-16 3.450 70,787,925 +233,266 2.23% 244,218,341
2015-02-17 2015-02-13 3.500 70,554,659 +245,595 2.22% 246,941,306
2015-02-16 2015-02-12 3.400 70,309,064 -1,513,400 2.22% 239,050,818
2015-02-13 2015-02-11 3.250 71,822,464 -1,385,400 2.26% 233,423,008
2015-02-12 2015-02-10 3.150 73,207,864 -34,600 2.31% 230,604,772
2015-02-11 2015-02-09 3.200 73,242,464 +17,200 2.31% 234,375,885
2015-02-10 2015-02-06 3.250 73,225,264 +4,374 2.31% 237,982,108
2015-02-09 2015-02-05 3.300 73,220,890 -229,000 2.31% 241,628,937
2015-02-06 2015-02-04 3.250 73,449,890 -829,200 2.32% 238,712,142
2015-02-05 2015-02-03 3.300 74,279,090 -539,800 2.34% 245,120,997
2015-02-04 2015-02-02 3.400 74,818,890 -3,745,000 2.36% 254,384,226
2015-02-03 2015-01-30 3.500 78,563,890 -704,600 2.48% 274,973,615
2015-02-02 2015-01-29 3.400 79,268,490 -250,500 2.50% 269,512,866
2015-01-30 2015-01-28 3.450 79,518,990 -149,800 2.51% 274,340,515
2015-01-29 2015-01-27 3.500 79,668,790 -85,600 2.51% 278,840,765
2015-01-28 2015-01-26 3.550 79,754,390 -5,400 2.51% 283,128,084
2015-01-27 2015-01-23 3.500 79,759,790 +3,600,000 2.51% 279,159,265
2015-01-23 2015-01-21 3.550 76,159,790 -14,000 2.40% 270,367,254
2015-01-21 2015-01-19 3.400 76,173,790 -12,000 2.40% 258,990,886
2015-01-20 2015-01-16 3.500 76,185,790 +1,388,610 2.40% 266,650,265
2015-01-19 2015-01-15 3.550 74,797,180 +983,466 2.36% 265,529,989
2015-01-16 2015-01-14 3.600 73,813,714 +99,000 2.33% 265,729,370
2015-01-15 2015-01-13 3.650 73,714,714 +226,900 2.32% 269,058,706
2015-01-14 2015-01-12 3.600 73,487,814 -162,600 2.32% 264,556,130
2015-01-13 2015-01-09 3.700 73,650,414 -204,200 2.32% 272,506,532
2015-01-12 2015-01-08 3.650 73,854,614 -242,800 2.33% 269,569,341
2015-01-09 2015-01-07 3.800 74,097,414 -1,382,225 2.34% 281,570,173
2015-01-08 2015-01-06 4.000 75,479,639 +24,615,743 2.38% 301,918,556
2015-01-07 2015-01-05 3.900 50,863,896 -4,486,500 2.41% 198,369,194
2015-01-06 2015-01-02 3.350 55,350,396 +3,481,782 2.62% 185,423,827
2015-01-05 2014-12-31 3.400 51,868,614 -1,143,800 2.45% 176,353,288
2015-01-02 2014-12-29 3.300 53,012,414 +195,084 2.51% 174,940,966
2014-12-30 2014-12-24 3.250 52,817,330 -796,800 2.50% 171,656,322
2014-12-29 2014-12-22 3.250 53,614,130 -207,300 2.54% 174,245,922
2014-12-23 2014-12-19 3.250 53,821,430 +415,285 2.54% 174,919,647
2014-12-22 2014-12-18 3.300 53,406,145 -28,400 2.53% 176,240,278
2014-12-19 2014-12-17 3.400 53,434,545 -13,000 2.53% 181,677,453
2014-12-18 2014-12-16 3.400 53,447,545 -1,253,320 2.53% 181,721,653
2014-12-17 2014-12-15 3.650 54,700,865 +989,047 2.59% 199,658,157
2014-12-16 2014-12-12 3.700 53,711,818 +1,200 2.54% 198,733,727
2014-12-15 2014-12-11 3.600 53,710,618 -9,200 2.54% 193,358,225
2014-12-12 2014-12-10 3.700 53,719,818 -156,000 2.54% 198,763,327
2014-12-11 2014-12-09 3.600 53,875,818 -267,200 2.55% 193,952,945
2014-12-10 2014-12-08 3.700 54,143,018 -95,000 2.56% 200,329,167
2014-12-09 2014-12-05 3.850 54,238,018 -174,600 2.56% 208,816,369
2014-12-08 2014-12-04 3.800 54,412,618 -613,016 2.57% 206,767,948
2014-12-05 2014-12-03 3.550 55,025,634 +30,600 2.60% 195,341,001
2014-12-04 2014-12-02 3.533 54,995,034 +1,278,334 2.60% 194,315,787
2014-12-03 2014-12-01 3.390 53,716,700 -3,130,205 2.54% 182,104,452
2014-12-02 2014-11-28 3.438 56,846,905 -1,638,664 2.57% 195,430,441
2014-12-01 2014-11-27 3.486 58,485,569 -3,112,189 2.64% 203,856,456
2014-11-28 2014-11-26 3.342 61,597,758 +180,750 2.78% 205,880,795
2014-11-27 2014-11-25 3.533 61,417,008 -6,699,443 2.77% 217,006,762
2014-11-24 2014-11-20 4.488 68,116,451 -10,472 3.08% 305,726,269
2014-11-20 2014-11-18 4.488 68,126,923 +25,521,644 3.08% 305,773,271
2014-11-19 2014-11-17 4.488 42,605,279 -3,201,198 1.92% 191,224,775
2014-11-18 2014-11-14 4.011 45,806,477 +2,075,700 2.07% 183,721,113
2014-11-17 2014-11-13 3.629 43,730,777 +8,295 1.97% 158,691,504
2014-11-14 2014-11-12 3.438 43,722,482 -228,845 1.97% 150,310,803
2014-11-13 2014-11-11 3.151 43,951,327 -500,948 1.98% 138,506,074
2014-11-12 2014-11-10 3.104 44,452,275 -80,842 2.01% 137,962,241
2014-11-11 2014-11-07 3.056 44,533,117 +7,854 2.01% 136,086,786
2014-11-10 2014-11-06 3.008 44,525,263 +150,499 2.01% 133,936,805
2014-11-07 2014-11-05 2.960 44,374,764 -49,845 2.00% 131,365,292
2014-11-06 2014-11-04 2.913 44,424,609 -323,576 2.01% 129,391,676
2014-11-05 2014-11-03 3.008 44,748,185 +17,476 2.02% 134,607,378
2014-11-04 2014-10-31 2.960 44,730,709 -523 2.02% 132,419,018
2014-11-03 2014-10-30 2.817 44,731,232 +2 2.02% 126,013,119
2014-10-30 2014-10-28 2.913 44,731,230 +33,090 2.02% 130,284,745
2014-10-29 2014-10-27 2.865 44,698,140 -20,943 2.02% 128,054,131
2014-10-28 2014-10-24 2.913 44,719,083 +7,330 2.02% 130,249,365
2014-10-27 2014-10-23 2.913 44,711,753 +2,880 2.02% 130,228,016
2014-10-24 2014-10-22 2.960 44,708,873 -41,887 2.02% 132,354,375
2014-10-23 2014-10-21 2.960 44,750,760 -357 2.02% 132,478,376
2014-10-21 2014-10-17 3.008 44,751,117 -40,840 2.02% 134,616,198
2014-10-20 2014-10-16 2.960 44,791,957 +4,713 2.02% 132,600,334
2014-10-17 2014-10-15 3.008 44,787,244 +49,845 2.02% 134,724,872
2014-10-15 2014-10-13 3.104 44,737,399 +1,129 2.02% 138,847,153
2014-10-13 2014-10-09 3.151 44,736,270 -24,504 2.02% 140,979,705
2014-10-10 2014-10-08 3.151 44,760,774 +4,608 2.02% 141,056,926
2014-10-08 2014-10-06 3.104 44,756,166 -1,047 2.02% 138,905,398
2014-10-06 2014-09-30 3.151 44,757,213 +37,698 2.02% 141,045,704
2014-10-03 2014-09-29 3.104 44,719,515 -41,887 2.02% 138,791,648
2014-09-30 2014-09-26 3.151 44,761,402 +12,566 2.02% 141,058,905
2014-09-29 2014-09-25 3.151 44,748,836 -838 2.02% 141,019,305
2014-09-26 2014-09-24 3.104 44,749,674 +21,153 2.02% 138,885,249
2014-09-24 2014-09-22 3.104 44,728,521 +3,141 2.02% 138,819,599
2014-09-23 2014-09-19 3.199 44,725,380 -40,211 2.02% 143,080,923
2014-09-22 2014-09-18 3.104 44,765,591 +52,149 2.02% 138,934,650
2014-09-18 2014-09-16 3.199 44,713,442 +31,415 2.02% 143,042,732
2014-09-16 2014-09-12 3.295 44,682,027 -6,073 2.02% 147,209,165
2014-09-15 2014-09-11 3.342 44,688,100 -10,472 2.02% 149,362,929
2014-09-12 2014-09-10 3.295 44,698,572 -61,574 2.02% 147,263,674
2014-09-11 2014-09-08 3.342 44,760,146 -3,079,935 2.02% 149,603,731
2014-09-10 2014-09-05 3.390 47,840,081 -50,683 2.16% 162,182,185
2014-09-08 2014-09-04 3.342 47,890,764 +23,247 2.16% 160,067,328
2014-09-05 2014-09-03 3.342 47,867,517 -21,991 2.16% 159,989,629
2014-09-04 2014-09-02 3.342 47,889,508 -1,033,556 2.16% 160,063,130
2014-09-02 2014-08-29 3.390 48,923,064 -158,333 2.21% 165,853,594
2014-09-01 2014-08-28 3.438 49,081,397 -219,486 2.22% 168,733,884
2014-08-29 2014-08-27 3.438 49,300,883 -3,234,080 2.23% 169,488,441
2014-08-28 2014-08-26 3.581 52,534,963 -30,786 2.37% 188,131,962
2014-08-27 2014-08-25 3.581 52,565,749 -185,559 2.37% 188,242,209
2014-08-26 2014-08-22 3.486 52,751,308 -186,396 2.38% 183,869,199
2014-08-25 2014-08-21 3.486 52,937,704 +29,321 2.39% 184,518,898
2014-08-22 2014-08-20 3.438 52,908,383 +14,451 2.39% 181,890,441
2014-08-21 2014-08-19 3.438 52,893,932 +42,703 2.39% 181,840,761
2014-08-20 2014-08-18 3.486 52,851,229 +17,174 2.39% 184,217,482
2014-08-19 2014-08-15 3.533 52,834,055 +21,362 2.39% 186,680,328
2014-08-18 2014-08-14 3.486 52,812,693 +8,587 2.38% 184,083,161
2014-08-15 2014-08-13 3.533 52,804,106 +16,755 2.38% 186,574,508
2014-08-14 2014-08-12 3.438 52,787,351 -58,014 2.38% 181,474,353
2014-08-12 2014-08-08 3.486 52,845,365 +3,321,623 2.39% 184,197,043
2014-08-11 2014-08-07 3.533 49,523,742 +877 2.24% 174,983,888
2014-08-08 2014-08-06 3.533 49,522,865 +291,741 2.24% 174,980,790
2014-08-07 2014-08-05 3.533 49,231,124 +33,510 2.22% 173,949,971
2014-08-06 2014-08-04 3.486 49,197,614 +112,047 2.22% 171,482,494
2014-08-05 2014-08-01 3.629 49,085,567 -3,979 2.22% 178,123,121
2014-08-04 2014-07-31 3.724 49,089,546 +4,607 2.22% 182,825,390
2014-08-01 2014-07-30 3.677 49,084,939 +210 2.22% 180,464,537
2014-07-31 2014-07-29 3.820 49,084,729 -31,834 2.22% 187,494,821
2014-07-30 2014-07-28 3.677 49,116,563 +47,122 2.22% 180,580,805
2014-07-29 2014-07-25 3.677 49,069,441 +93,094 2.22% 180,407,557
2014-07-28 2014-07-24 3.629 48,976,347 -5,236 2.21% 177,726,780
2014-07-25 2014-07-23 3.486 48,981,583 +10,681 2.21% 170,729,500
2014-07-24 2014-07-22 3.438 48,970,902 +69,697 2.21% 168,354,020
2014-07-22 2014-07-18 3.486 48,901,205 -125,032 2.21% 170,449,335
2014-07-21 2014-07-17 3.438 49,026,237 -74,454 2.21% 168,544,253
2014-07-18 2014-07-16 3.486 49,100,691 -78,119 2.22% 171,144,661
2014-07-17 2014-07-15 3.533 49,178,810 -97,805 2.22% 173,765,129
2014-07-16 2014-07-14 3.533 49,276,615 +5,895,566 2.23% 174,110,706
2014-07-15 2014-07-11 3.486 43,381,049 +65,762 1.96% 151,208,359
2014-07-14 2014-07-10 3.581 43,315,287 +19,582 1.96% 155,115,555
2014-07-11 2014-07-09 3.533 43,295,705 +38,536 1.96% 152,978,158
2014-07-10 2014-07-08 3.533 43,257,169 -346,823 1.95% 152,841,997
2014-07-09 2014-07-07 3.677 43,603,992 -80,213 1.97% 160,313,416
2014-07-08 2014-07-04 3.533 43,684,205 +102,413 1.97% 154,350,858
2014-07-07 2014-07-03 3.533 43,581,792 -209,434 1.97% 153,988,998
2014-07-04 2014-07-02 3.581 43,791,226 +49,008 1.98% 156,819,931
2014-07-03 2014-06-30 3.486 43,742,218 -21,991 1.98% 152,467,245
2014-07-02 2014-06-27 3.486 43,764,209 +67,857 1.98% 152,543,896
2014-06-30 2014-06-26 3.486 43,696,352 +220,953 1.97% 152,307,375
2014-06-27 2014-06-25 3.677 43,475,399 +95,711 1.96% 159,840,634
2014-06-26 2014-06-24 3.677 43,379,688 -10,472 1.96% 159,488,745
2014-06-24 2014-06-20 3.629 43,390,160 +42,515 1.96% 157,455,463
2014-06-23 2014-06-19 3.629 43,347,645 +75,397 1.96% 157,301,184
2014-06-20 2014-06-18 3.677 43,272,248 -29,112 1.95% 159,093,733
2014-06-19 2014-06-17 3.629 43,301,360 +219,916 1.96% 157,133,223
2014-06-18 2014-06-16 3.820 43,081,444 -2,094 1.95% 164,563,354
2014-06-17 2014-06-13 3.772 43,083,538 +1,699,872 1.95% 162,514,210
2014-06-16 2014-06-12 3.772 41,383,666 +12,775 1.87% 156,102,171
2014-06-13 2014-06-11 3.820 41,370,891 +14,870 1.87% 158,029,349
2014-06-12 2014-06-10 3.820 41,356,021 -176 1.87% 157,972,549
2014-06-11 2014-06-09 3.772 41,356,197 -3,144,612 1.87% 155,998,556
2014-06-10 2014-06-06 3.820 44,500,809 +72,464 2.01% 169,985,072
2014-06-06 2014-06-04 3.820 44,428,345 +27,227 2.01% 169,708,273
2014-06-05 2014-06-03 3.868 44,401,118 +29,530 2.00% 171,724,324
2014-06-04 2014-05-30 3.868 44,371,588 +52,735 2.00% 171,610,115
2014-06-03 2014-05-29 3.915 44,318,853 +20,944 2.00% 173,522,284
2014-05-29 2014-05-27 4.011 44,297,909 +36,138 2.00% 177,670,532
2014-05-28 2014-05-26 4.011 44,261,771 +36,232 2.00% 177,525,590
2014-05-27 2014-05-23 4.011 44,225,539 +6,911 2.00% 177,380,270
2014-05-26 2014-05-22 3.963 44,218,628 +82,098 2.00% 175,241,211
2014-05-21 2014-05-19 4.059 44,136,530 -63,877 1.99% 179,130,692
2014-05-20 2014-05-16 4.059 44,200,407 +51,311 2.00% 179,389,940
2014-05-19 2014-05-15 4.011 44,149,096 +17,664 1.99% 177,073,672
2014-05-16 2014-05-14 4.059 44,131,432 +6,283 1.99% 179,110,001
2014-05-14 2014-05-12 4.011 44,125,149 +1,260,773 1.99% 176,977,625
2014-05-13 2014-05-09 4.011 42,864,376 -21,572 1.94% 171,920,903
2014-05-12 2014-05-08 4.059 42,885,948 +36,023 1.94% 174,055,131
2014-05-09 2014-05-07 4.106 42,849,925 +1,034,752 1.93% 175,954,917
2014-05-08 2014-05-05 4.154 41,815,173 -11,938 1.89% 173,702,489
2014-05-07 2014-05-02 4.106 41,827,111 +475,834 1.89% 171,754,930
2014-05-05 2014-04-30 4.250 41,351,277 -256,557 1.87% 175,724,301
2014-05-02 2014-04-29 4.202 41,607,834 +124,823 1.88% 174,827,872
2014-04-30 2014-04-28 4.202 41,483,011 -29,891 1.87% 174,303,390
2014-04-29 2014-04-25 4.202 41,512,902 +994 1.87% 174,428,986
2014-04-28 2014-04-24 4.297 41,511,908 -88,800 1.87% 178,389,010
2014-04-25 2014-04-23 4.202 41,600,708 +22,200 1.88% 174,797,930
2014-04-24 2014-04-22 4.202 41,578,508 -26,719 1.88% 174,704,650
2014-04-23 2014-04-17 4.202 41,605,227 -135,923 1.88% 174,816,918
2014-04-22 2014-04-16 4.202 41,741,150 -164,615 1.88% 175,388,039
2014-04-17 2014-04-15 4.202 41,905,765 -143,253 1.89% 176,079,719
2014-04-16 2014-04-14 4.202 42,049,018 -22,200 1.90% 176,681,640
2014-04-15 2014-04-11 4.345 42,071,218 -121,262 1.90% 182,801,337
2014-04-14 2014-04-10 4.536 42,192,480 +61,364 1.91% 191,386,610
2014-04-11 2014-04-09 4.536 42,131,116 +58,265 1.90% 191,108,260
2014-04-10 2014-04-08 4.536 42,072,851 -58,642 1.90% 190,843,968
2014-04-09 2014-04-07 4.488 42,131,493 +100,529 1.90% 189,098,287
2014-04-08 2014-04-04 4.536 42,030,964 +149,954 1.90% 190,653,967
2014-04-07 2014-04-03 4.536 41,881,010 +86,915 1.89% 189,973,771
2014-04-04 2014-04-02 4.679 41,794,095 -299,325 1.89% 195,566,243
2014-04-03 2014-04-01 4.632 42,093,420 -256,556 1.90% 194,957,002
2014-04-02 2014-03-31 4.584 42,349,976 -235,614 1.91% 194,123,133
2014-04-01 2014-03-28 4.297 42,585,590 -128,592 1.92% 183,002,941
2014-03-31 2014-03-27 4.441 42,714,182 +3,166,641 1.93% 189,674,057
2014-03-28 2014-03-26 4.488 39,547,541 +24,085 1.79% 177,500,765
2014-03-27 2014-03-25 4.775 39,523,456 -444,084 1.78% 188,715,601
2014-03-26 2014-03-24 4.727 39,967,540 -23,247 1.80% 188,927,642
2014-03-25 2014-03-21 4.584 39,990,787 +125,661 1.81% 183,309,121
2014-03-24 2014-03-20 4.775 39,865,126 -446,252 1.80% 190,346,998
2014-03-21 2014-03-19 4.441 40,311,378 +62,412 1.82% 179,004,308
2014-03-20 2014-03-18 4.393 40,248,966 -3,142 1.82% 176,805,368
2014-03-19 2014-03-17 4.393 40,252,108 +161,474 1.82% 176,819,170
2014-03-18 2014-03-14 4.488 40,090,634 +626,207 1.81% 179,938,323
2014-03-17 2014-03-13 4.727 39,464,427 +454,262 1.78% 186,549,413
2014-03-14 2014-03-12 4.870 39,010,165 +1,483,421 1.76% 189,990,047
2014-03-13 2014-03-11 4.679 37,526,744 +7,110,074 1.69% 175,598,116
2014-03-12 2014-03-10 4.632 30,416,670 +4,338,215 1.37% 140,875,766
2014-03-11 2014-03-07 4.011 26,078,455 +101,575 1.18% 104,595,749
2014-03-10 2014-03-06 4.011 25,976,880 +8,797 1.17% 104,188,351
2014-03-07 2014-03-05 3.868 25,968,083 +119,586 1.17% 100,433,316
2014-03-06 2014-03-04 3.915 25,848,497 -600,237 1.17% 101,205,016
2014-03-05 2014-03-03 3.915 26,448,734 +208,596 1.19% 103,555,133
2014-03-04 2014-02-28 3.724 26,240,138 -8,377 1.18% 97,726,784
2014-03-03 2014-02-27 3.724 26,248,515 +10,471 1.19% 97,757,983
2014-02-28 2014-02-26 3.629 26,238,044 +94,455 1.18% 95,213,370
2014-02-27 2014-02-25 3.772 26,143,589 +68,671 1.18% 98,615,502
2014-02-26 2014-02-24 3.820 26,074,918 +51,730 1.18% 99,601,489
2014-02-25 2014-02-21 3.868 26,023,188 +116,864 1.18% 100,646,438
2014-02-24 2014-02-20 3.820 25,906,324 +43,562 1.17% 98,957,490
2014-02-21 2014-02-19 4.011 25,862,762 -13,613 1.17% 103,730,645
2014-02-20 2014-02-18 3.915 25,876,375 -9,404,632 1.17% 101,314,167
2014-02-19 2014-02-17 3.820 35,281,007 -7,167,745 1.59% 134,767,090
2014-02-18 2014-02-14 3.915 42,448,752 +13,981 1.92% 166,200,249
2014-02-17 2014-02-13 3.963 42,434,771 +7,540 1.92% 168,171,674
2014-02-14 2014-02-12 3.963 42,427,231 -17,593 1.92% 168,141,792
2014-02-13 2014-02-11 3.963 42,444,824 +66,600 1.92% 168,211,514
2014-02-12 2014-02-10 4.011 42,378,224 +39,736 1.91% 169,971,039
2014-02-11 2014-02-07 3.868 42,338,488 -43,562 1.91% 163,746,963
2014-02-10 2014-02-06 3.868 42,382,050 -14,660 1.91% 163,915,442
2014-02-07 2014-02-05 3.677 42,396,710 -215,927 1.91% 155,874,751
2014-02-06 2014-02-04 3.629 42,612,637 +384,730 1.92% 154,633,966
2014-02-05 2014-01-30 3.677 42,227,907 +39,324 1.91% 155,254,134
2014-02-04 2014-01-28 3.581 42,188,583 +67,998 1.91% 151,080,736
2014-01-29 2014-01-27 3.629 42,120,585 -365,550 1.90% 152,848,393
2014-01-28 2014-01-24 3.868 42,486,135 +87,272 1.92% 164,317,998
2014-01-27 2014-01-23 3.868 42,398,863 -6,283 1.91% 163,980,467
2014-01-24 2014-01-22 3.915 42,405,146 +1,047 1.91% 166,029,518
2014-01-23 2014-01-21 3.915 42,404,099 -419 1.91% 166,025,418
2014-01-22 2014-01-20 3.915 42,404,518 +280,746 1.91% 166,027,059
2014-01-21 2014-01-17 4.011 42,123,772 +109,115 1.90% 168,950,480
2014-01-20 2014-01-16 4.059 42,014,657 +734,066 1.90% 170,518,946
2014-01-17 2014-01-15 3.915 41,280,591 -46,389 1.86% 161,626,530
2014-01-16 2014-01-14 3.868 41,326,980 -2,963,491 1.87% 159,834,888
2014-01-15 2014-01-13 3.915 44,290,471 +61,783 2.00% 173,411,159
2014-01-14 2014-01-10 3.820 44,228,688 +226,338 2.00% 168,945,619
2014-01-13 2014-01-09 4.011 44,002,350 +278,547 1.99% 176,485,101
2014-01-10 2014-01-08 4.106 43,723,803 -123,566 1.97% 179,543,328
2014-01-09 2014-01-07 4.202 43,847,369 -27,227 1.98% 184,237,954
2014-01-08 2014-01-06 4.250 43,874,596 -426,336 1.98% 186,447,270
2014-01-07 2014-01-03 4.441 44,300,932 +74,401 2.00% 196,720,085
2014-01-06 2014-01-02 4.775 44,226,531 +120,425 2.00% 211,171,725
2014-01-03 2013-12-31 4.727 44,106,106 -470,578 1.99% 208,490,755
2014-01-02 2013-12-27 3.820 44,576,684 +1,408,957 2.01% 170,274,901
2013-12-30 2013-12-24 3.772 43,167,727 +529,805 1.95% 162,831,777
2013-12-27 2013-12-20 3.486 42,637,922 -75,365 1.93% 148,618,126
2013-12-23 2013-12-19 3.533 42,713,287 +76,831 1.93% 150,920,281
2013-12-20 2013-12-18 3.677 42,636,456 +14,242 1.93% 156,756,195
2013-12-19 2013-12-17 3.724 42,622,214 +837 1.92% 158,738,948
2013-12-18 2013-12-16 3.629 42,621,377 +4,189 1.92% 154,665,682
2013-12-17 2013-12-13 3.724 42,617,188 -8,430 1.92% 158,720,230
2013-12-16 2013-12-12 3.724 42,625,618 -24,608 1.92% 158,751,626
2013-12-13 2013-12-11 3.724 42,650,226 +26,179 1.93% 158,843,274
2013-12-12 2013-12-10 3.724 42,624,047 +11,519 1.92% 158,745,775
2013-12-11 2013-12-09 3.724 42,612,528 +157 1.92% 158,702,875
2013-12-10 2013-12-06 3.772 42,612,371 +261,792 1.92% 160,736,935
2013-12-09 2013-12-05 3.724 42,350,579 -63,013 1.91% 157,727,292
2013-12-06 2013-12-04 3.820 42,413,592 -31,834 1.92% 162,012,279
2013-12-05 2013-12-03 3.772 42,445,426 +118,330 1.92% 160,107,206
2013-12-03 2013-11-29 3.772 42,327,096 -67,298 1.91% 159,660,857
2013-12-02 2013-11-28 3.820 42,394,394 -139,638 1.91% 161,938,946
2013-11-29 2013-11-27 3.963 42,534,032 +208,596 1.92% 168,565,051
2013-11-28 2013-11-26 3.915 42,325,436 -15,917 1.91% 165,717,428
2013-11-27 2013-11-25 3.963 42,341,353 +36,860 1.91% 167,801,452
2013-11-26 2013-11-22 4.011 42,304,493 -89,219 1.91% 169,675,318
2013-11-25 2013-11-21 4.059 42,393,712 +3,142 1.91% 172,057,363
2013-11-22 2013-11-20 3.963 42,390,570 +15,498 1.91% 167,996,502
2013-11-21 2013-11-19 4.011 42,375,072 +27,436 1.91% 169,958,397
2013-11-20 2013-11-18 4.011 42,347,636 -16,780 1.91% 169,848,356
2013-11-18 2013-11-14 3.963 42,364,416 +22,119 1.91% 167,892,852
2013-11-15 2013-11-13 4.059 42,342,297 -45,028 1.91% 171,848,692
2013-11-14 2013-11-12 4.011 42,387,325 -132,991 1.91% 170,007,541
2013-11-13 2013-11-11 3.772 42,520,316 -143,357 1.92% 160,389,696
2013-11-12 2013-11-08 3.915 42,663,673 +924,127 1.93% 167,041,732
2013-11-07 2013-11-05 4.011 41,739,546 +11,519 1.88% 167,409,422
2013-11-06 2013-11-04 4.011 41,728,027 +846,951 1.88% 167,363,222
2013-11-05 2013-11-01 4.106 40,881,076 +9,084,041 1.85% 167,870,220
2013-11-04 2013-10-31 4.154 31,797,035 +347,241 1.44% 132,086,602
2013-11-01 2013-10-30 4.154 31,449,794 +1,047 1.42% 130,644,144
2013-10-31 2013-10-29 4.154 31,448,747 -225,769 1.42% 130,639,795
2013-10-30 2013-10-28 4.106 31,674,516 -342,216 1.43% 130,065,265
2013-10-29 2013-10-25 4.154 32,016,732 +692,599 1.45% 132,999,235
2013-10-28 2013-10-24 4.154 31,324,133 -1,000,885 1.41% 130,122,142
2013-10-25 2013-10-23 4.202 32,325,018 -4,189 1.46% 135,823,319
2013-10-23 2013-10-21 4.202 32,329,207 +10,472 1.46% 135,840,920
2013-10-22 2013-10-18 4.250 32,318,735 +83,983 1.46% 137,340,066
2013-10-21 2013-10-17 4.250 32,234,752 +78,328 1.46% 136,983,176
2013-10-18 2013-10-16 4.297 32,156,424 +62,621 1.45% 138,185,714
2013-10-17 2013-10-15 4.345 32,093,803 +95,292 1.45% 139,449,020
2013-10-16 2013-10-11 4.441 31,998,511 +4,861,520 1.44% 142,090,685
2013-10-15 2013-10-10 4.536 27,136,991 +1,052,406 1.23% 123,094,369
2013-10-11 2013-10-09 4.297 26,084,585 +936,028 1.18% 112,093,217
2013-10-10 2013-10-08 4.297 25,148,557 +178,229 1.14% 108,070,826
2013-10-08 2013-10-04 4.202 24,970,328 -4,817 1.13% 104,920,369
2013-10-04 2013-10-02 4.154 24,975,145 +867,740 1.13% 103,748,102
2013-10-03 2013-09-30 4.250 24,107,405 +23,875 1.09% 102,445,612
2013-10-02 2013-09-27 4.297 24,083,530 -64,296 1.09% 103,494,088
2013-09-30 2013-09-26 4.250 24,147,826 +32,253 1.09% 102,617,383
2013-09-27 2013-09-25 4.297 24,115,573 +40,839 1.09% 103,631,787
2013-09-26 2013-09-24 4.250 24,074,734 +165,678 1.09% 102,306,775
2013-09-25 2013-09-23 4.202 23,909,056 +591,651 1.08% 100,461,115
2013-09-24 2013-09-19 4.202 23,317,405 +145,138 1.05% 97,975,114
2013-09-23 2013-09-18 4.202 23,172,267 +50,316 1.05% 97,365,273
2013-09-19 2013-09-17 4.250 23,121,951 -138,226 1.04% 98,257,876
2013-09-18 2013-09-16 4.154 23,260,177 +1,115,242 1.05% 96,624,033
2013-09-17 2013-09-13 4.202 22,144,935 -24,085 1.00% 93,048,628
2013-09-16 2013-09-12 4.202 22,169,020 +29,206 1.00% 93,149,828
2013-09-13 2013-09-11 4.393 22,139,814 -228,377 1.00% 97,255,615
2013-09-12 2013-09-10 4.393 22,368,191 +4,816 1.01% 98,258,828
2013-09-11 2013-09-09 4.250 22,363,375 +11,100 1.01% 95,034,270
2013-09-10 2013-09-06 4.202 22,352,275 +160,008 1.01% 93,919,829
2013-09-09 2013-09-05 4.250 22,192,267 +75,396 1.00% 94,307,138
2013-09-06 2013-09-04 4.250 22,116,871 -4,223,026 1.00% 93,986,739
2013-09-05 2013-09-03 4.297 26,339,897 +38,326 1.19% 113,190,368
2013-09-03 2013-08-30 4.297 26,301,571 +380,542 1.19% 113,025,670
2013-09-02 2013-08-29 4.059 25,921,029 +47,751 1.17% 105,202,014
2013-08-30 2013-08-28 4.011 25,873,278 +7,749 1.17% 103,772,823
2013-08-29 2013-08-27 4.154 25,865,529 +47,751 1.17% 107,446,806
2013-08-28 2013-08-26 4.154 25,817,778 +2,094 1.17% 107,248,445
2013-08-27 2013-08-23 4.154 25,815,684 +10,472 1.17% 107,239,747
2013-08-26 2013-08-22 4.202 25,805,212 -82,308 1.17% 108,428,386
2013-08-23 2013-08-21 4.297 25,887,520 +97,178 1.17% 111,246,370
2013-08-22 2013-08-20 4.250 25,790,342 -1,885 1.16% 109,597,336
2013-08-21 2013-08-19 4.345 25,792,227 +62,202 1.16% 112,068,388
2013-08-20 2013-08-16 4.488 25,730,025 +31,928 1.16% 115,483,770
2013-08-19 2013-08-15 4.584 25,698,097 +1,372 1.16% 117,794,520
2013-08-16 2013-08-13 4.727 25,696,725 -346 1.16% 121,469,114
2013-08-15 2013-08-12 4.584 25,697,071 -24,399 1.16% 117,789,817
2013-08-13 2013-08-09 4.345 25,721,470 +115,189 1.16% 111,760,946
2013-08-12 2013-08-08 4.345 25,606,281 +73,301 1.16% 111,260,444
2013-08-08 2013-08-06 4.393 25,532,980 +16,755 1.15% 112,161,091
2013-08-07 2013-08-05 4.441 25,516,225 +462,535 1.15% 113,305,832
2013-08-06 2013-08-02 4.441 25,053,690 +5,034,164 1.13% 111,251,926
2013-08-05 2013-08-01 4.441 20,019,526 +14,242 0.90% 88,897,517
2013-08-02 2013-07-31 4.393 20,005,284 -27,750 0.90% 87,879,067
2013-08-01 2013-07-30 4.488 20,033,034 -8,144,887 0.90% 89,914,032
2013-07-31 2013-07-29 4.488 28,177,921 -523,585 1.27% 126,470,633
2013-07-30 2013-07-26 4.584 28,701,506 -10,472 1.30% 131,561,498
2013-07-29 2013-07-25 4.632 28,711,978 -6,701 1.30% 132,980,431
2013-07-26 2013-07-24 4.250 28,718,679 -33,719 1.30% 122,041,449
2013-07-25 2013-07-23 4.202 28,752,398 +579,922 1.30% 120,811,878
2013-07-24 2013-07-22 4.202 28,172,476 -4,188 1.27% 118,375,160
2013-07-19 2013-07-17 4.250 28,176,664 +21,990 1.27% 119,738,130
2013-07-17 2013-07-15 4.250 28,154,674 +7,336,105 1.27% 119,644,682
2013-07-16 2013-07-12 4.202 20,818,569 -127,545 0.94% 87,475,501
2013-07-15 2013-07-11 4.154 20,946,114 -34,347 0.95% 87,011,290
2013-07-12 2013-07-10 4.106 20,980,461 +20,943 0.95% 86,152,199
2013-07-11 2013-07-09 4.106 20,959,518 -10,471 0.95% 86,066,201
2013-07-10 2013-07-08 4.202 20,969,989 -109,116 0.95% 88,111,738
2013-07-09 2013-07-05 4.250 21,079,105 +15,708 0.95% 89,576,701
2013-07-05 2013-07-03 4.202 21,063,397 -486,096 0.95% 88,504,219
2013-07-04 2013-07-02 4.202 21,549,493 +186,815 0.97% 90,546,699
2013-07-03 2013-06-28 4.106 21,362,678 -9,967,172 0.96% 87,721,699
2013-07-02 2013-06-27 4.059 31,329,850 +21,467 1.41% 127,154,031
2013-06-28 2013-06-26 4.202 31,308,383 -5,235,849 1.41% 131,551,620
2013-06-27 2013-06-25 3.963 36,544,232 -31,101 1.65% 144,827,096
2013-06-26 2013-06-24 3.915 36,575,333 -20,943 1.65% 143,203,961
2013-06-25 2013-06-21 4.059 36,596,276 +28,273 1.65% 148,528,129
2013-06-24 2013-06-20 4.345 36,568,003 +211,173 1.65% 158,889,620
2013-06-21 2013-06-19 4.488 36,356,830 +4,335 1.64% 163,179,934
2013-06-20 2013-06-18 4.632 36,352,495 +17,802 1.64% 168,367,727
2013-06-19 2013-06-17 4.584 36,334,693 +105 1.64% 166,550,377
2013-06-18 2013-06-14 4.536 36,334,588 +59,898 1.64% 164,815,001
2013-06-17 2013-06-13 4.488 36,274,690 +61,364 1.64% 162,811,266
2013-06-14 2013-06-11 4.584 36,213,326 +5,236 1.64% 165,994,056
2013-06-13 2013-06-10 4.727 36,208,090 +72,842 1.63% 171,156,620
2013-06-10 2013-06-06 4.584 36,135,248 -8,378 1.63% 165,636,164
2013-06-07 2013-06-05 4.536 36,143,626 -207,696 1.63% 163,948,790
2013-06-06 2013-06-04 4.536 36,351,322 +22,615 1.64% 164,890,907
2013-06-05 2013-06-03 4.488 36,328,707 -408,037 1.64% 163,053,710
2013-06-04 2013-05-31 4.727 36,736,744 +151,631 1.66% 173,655,582
2013-06-03 2013-05-30 4.727 36,585,113 +169,642 1.65% 172,938,818
2013-05-30 2013-05-28 4.966 36,415,471 +62,621 1.64% 180,830,699
2013-05-29 2013-05-27 4.727 36,352,850 +9,843 1.64% 171,840,904
2013-05-28 2013-05-24 4.727 36,343,007 +38,745 1.64% 171,794,376
2013-05-27 2013-05-23 4.775 36,304,262 -76,443 1.64% 173,344,674
2013-05-24 2013-05-22 4.966 36,380,705 +10,472 1.64% 180,658,059
2013-05-23 2013-05-21 5.157 36,370,233 +143,059 1.64% 187,552,445
2013-05-22 2013-05-20 5.252 36,227,174 +56,128 1.64% 190,274,256
2013-05-21 2013-05-16 5.348 36,171,046 +83,774 1.63% 193,433,630
2013-05-20 2013-05-15 5.157 36,087,272 +49,007 1.63% 186,093,284
2013-05-16 2013-05-14 5.061 36,038,265 -169,222 1.63% 182,399,075
2013-05-15 2013-05-13 5.252 36,207,487 +47,122 1.63% 190,170,855
2013-05-14 2013-05-10 5.348 36,160,365 +64,506 1.63% 193,376,510
2013-05-13 2013-05-09 5.443 36,095,859 +89,638 1.63% 196,478,541
2013-05-10 2013-05-08 5.157 36,006,221 -4,801 1.63% 185,675,323
2013-05-09 2013-05-07 4.966 36,011,022 +129,849 1.63% 178,822,300
2013-05-08 2013-05-06 4.727 35,881,173 +42,719 1.62% 169,611,275
2013-05-07 2013-05-03 4.727 35,838,454 -1,309 1.62% 169,409,341
2013-05-06 2013-05-02 4.727 35,839,763 +5,235 1.62% 169,415,528
2013-05-03 2013-04-30 4.679 35,834,528 +61,574 1.62% 167,679,764
2013-05-02 2013-04-29 4.679 35,772,954 +36,913 1.62% 167,391,642
2013-04-30 2013-04-26 4.775 35,736,041 +159,798 1.61% 170,631,547
2013-04-29 2013-04-25 4.870 35,576,243 -35,813 1.61% 173,265,919
2013-04-26 2013-04-24 4.966 35,612,056 -19,478 1.61% 176,841,129
2013-04-25 2013-04-23 4.870 35,631,534 +126,708 1.61% 173,535,201
2013-04-24 2013-04-22 5.157 35,504,826 -11,519 1.60% 183,089,751
2013-04-23 2013-04-19 4.775 35,516,345 -27,645 1.60% 169,582,548
2013-04-22 2013-04-18 4.584 35,543,990 +745,480 1.61% 162,925,965
2013-04-19 2013-04-17 4.584 34,798,510 +168,804 1.57% 159,508,846
2013-04-18 2013-04-16 4.632 34,629,706 -229,959 1.56% 160,388,575
2013-04-17 2013-04-15 4.011 34,859,665 -461,592 1.57% 139,815,521
2013-04-16 2013-04-12 4.059 35,321,257 +55,919 1.59% 143,353,390
2013-04-15 2013-04-11 4.106 35,265,338 +156,656 1.59% 144,810,280
2013-04-12 2013-04-10 3.963 35,108,682 +36,651 1.59% 139,137,921
2013-04-10 2013-04-08 3.772 35,072,031 +151,117 1.58% 132,294,229
2013-04-09 2013-04-05 3.868 34,920,914 +3,350 1.58% 135,058,994
2013-04-08 2013-04-03 4.011 34,917,564 -75,605 1.58% 140,047,743
2013-04-05 2013-04-02 4.297 34,993,169 -1,497,840 1.58% 150,376,051
2013-04-03 2013-03-28 4.441 36,491,009 -6,828 1.65% 162,039,805
2013-04-02 2013-03-27 4.584 36,497,837 -16,503 1.65% 167,298,193
2013-03-28 2013-03-26 4.488 36,514,340 +591,022 1.65% 163,886,885
2013-03-27 2013-03-25 4.632 35,923,318 +286,820 1.62% 166,379,980
2013-03-26 2013-03-22 4.727 35,636,498 +145,138 1.61% 168,454,689
2013-03-25 2013-03-21 4.870 35,491,360 +141,996 1.60% 172,852,515
2013-03-22 2013-03-20 4.775 35,349,364 +16,545 1.60% 168,785,252
2013-03-21 2013-03-19 4.679 35,332,819 -108,783 1.60% 165,332,128
2013-03-20 2013-03-18 4.775 35,441,602 +678,304 1.60% 169,225,667
2013-03-19 2013-03-15 4.966 34,763,298 -960,777 1.57% 172,626,395
2013-03-18 2013-03-14 5.061 35,724,075 -248,703 1.61% 180,808,877
2013-03-15 2013-03-13 5.061 35,972,778 -86,496 1.62% 182,067,628
2013-03-14 2013-03-12 5.252 36,059,274 -1,352,944 1.63% 189,392,403
2013-03-13 2013-03-11 5.348 37,412,218 +1,751,287 1.69% 200,071,105
2013-03-12 2013-03-08 5.730 35,660,931 +114,089 1.61% 204,327,497
2013-03-11 2013-03-07 5.252 35,546,842 +81,470 1.61% 186,700,981
2013-03-08 2013-03-06 5.061 35,465,372 +432,062 1.60% 179,499,513
2013-03-07 2013-03-05 5.061 35,033,310 +1,615,993 1.58% 177,312,735
2013-03-06 2013-03-04 5.157 33,417,317 -249 1.51% 172,324,975
2013-03-05 2013-03-01 5.348 33,417,566 -3,142 1.51% 178,708,713
2013-03-04 2013-02-28 5.443 33,420,708 +36,651 1.51% 181,917,043
2013-03-01 2013-02-27 5.157 33,384,057 +628 1.51% 172,153,462
2013-02-28 2013-02-26 5.061 33,383,429 +50,265 1.51% 168,962,256
2013-02-27 2013-02-25 5.539 33,333,164 +14,869 1.51% 184,623,687
2013-02-26 2013-02-22 5.730 33,318,295 +6,283 1.50% 190,904,825
2013-02-25 2013-02-21 5.634 33,312,012 -147,371 1.50% 187,687,678
2013-02-22 2013-02-20 6.016 33,459,383 +20,943 1.51% 201,298,883
2013-02-21 2013-02-19 6.112 33,438,440 -42,515 1.51% 204,366,105
2013-02-20 2013-02-18 6.207 33,480,955 +7,540 1.51% 207,823,225
2013-02-19 2013-02-15 6.398 33,473,415 -2,074,863 1.51% 214,169,544
2013-02-18 2013-02-14 6.207 35,548,278 +9,425 1.61% 220,655,527
2013-02-15 2013-02-08 6.303 35,538,853 +26,179 1.60% 223,990,825
2013-02-14 2013-02-07 5.921 35,512,674 +1,053,453 1.60% 210,260,625
2013-02-08 2013-02-06 6.398 34,459,221 +52,568 1.56% 220,476,926
2013-02-07 2013-02-05 6.303 34,406,653 +12,985 1.55% 216,854,905
2013-02-06 2013-02-04 6.494 34,393,668 -2,095 1.55% 223,341,945
2013-02-05 2013-02-01 6.589 34,395,763 +2,514 1.55% 226,640,190
2013-02-04 2013-01-31 6.494 34,393,249 -5,184 1.55% 223,339,224
2013-02-01 2013-01-30 6.685 34,398,433 -3,141 1.55% 229,942,678
2013-01-31 2013-01-29 6.398 34,401,574 +4,188 1.55% 220,108,089
2013-01-30 2013-01-28 6.207 34,397,386 -339,073 1.55% 213,511,702
2013-01-29 2013-01-25 6.494 34,736,459 -2,190,265 1.57% 225,567,925
2013-01-28 2013-01-24 6.971 36,926,724 +216,764 1.67% 257,422,514
2013-01-25 2013-01-23 7.162 36,709,960 -608,343 1.66% 262,922,686
2013-01-24 2013-01-22 7.449 37,318,303 -1,595,573 1.69% 277,970,927
2013-01-23 2013-01-21 7.162 38,913,876 +579,085 1.76% 278,707,490
2013-01-22 2013-01-18 6.685 38,334,791 +207,759 1.73% 256,255,990
2013-01-21 2013-01-17 7.067 38,127,032 -1,375,563 1.72% 269,431,026
2013-01-18 2013-01-16 7.162 39,502,595 +10,692 1.78% 282,923,991
2013-01-17 2013-01-15 7.162 39,491,903 -23,247 1.78% 282,847,413
2013-01-16 2013-01-14 7.449 39,515,150 -589,557 1.78% 294,334,469
2013-01-15 2013-01-11 7.449 40,104,707 +1,393,489 1.81% 298,725,872
2013-01-14 2013-01-10 7.353 38,711,218 -102,473 1.75% 284,649,515
2013-01-11 2013-01-09 7.640 38,813,691 +768,832 1.75% 296,522,612
2013-01-10 2013-01-08 7.640 38,044,859 +2,232,357 1.72% 290,649,013
2013-01-09 2013-01-07 7.831 35,812,502 +14,241 1.62% 280,434,475
2013-01-08 2013-01-04 7.162 35,798,261 -812,525 1.62% 256,392,950
2013-01-07 2013-01-03 7.735 36,610,786 -425,779 1.65% 283,189,377
2013-01-04 2013-01-02 8.022 37,036,565 -713,018 1.67% 297,093,311
2013-01-03 2012-12-31 7.735 37,749,583 -1,762,921 1.70% 291,998,126
2013-01-02 2012-12-27 6.876 39,512,504 -105,031 1.78% 271,675,163
2012-12-28 2012-12-24 6.780 39,617,535 -99,220 1.79% 268,614,026
2012-12-27 2012-12-20 6.303 39,716,755 +2,145,442 1.79% 250,322,899
2012-12-21 2012-12-19 6.303 37,571,313 -30,143 1.70% 236,800,816
2012-12-20 2012-12-18 6.207 37,601,456 +802,383 1.70% 233,400,029
2012-12-19 2012-12-17 5.539 36,799,073 +1,442,131 1.66% 203,820,451
2012-12-18 2012-12-14 5.157 35,356,942 +160,217 1.60% 182,327,150
2012-12-17 2012-12-13 4.870 35,196,725 -1,692,352 1.59% 171,417,563
2012-12-14 2012-12-12 5.061 36,889,077 +399,181 1.67% 186,705,256
2012-12-13 2012-12-11 4.966 36,489,896 +311,219 1.65% 181,200,276
2012-12-12 2012-12-10 5.252 36,178,677 -1,629,665 1.63% 190,019,538
2012-12-11 2012-12-07 4.775 37,808,342 -481,944 1.71% 180,526,318
2012-12-10 2012-12-06 4.727 38,290,286 -1,745,632 1.73% 180,999,217
2012-12-07 2012-12-05 4.488 40,035,918 -1,154,400 1.81% 179,692,742
2012-12-06 2012-12-04 4.202 41,190,318 -528,820 1.86% 173,073,552
2012-12-05 2012-12-03 3.868 41,719,138 -669,037 1.88% 161,351,585
2012-12-04 2012-11-30 3.963 42,388,175 -1,787,100 1.91% 167,987,011
2012-12-03 2012-11-29 3.915 44,175,275 -327,764 1.99% 172,960,131
2012-11-30 2012-11-28 3.772 44,503,039 -85,659 2.01% 167,868,671
2012-11-29 2012-11-27 3.772 44,588,698 +3,351 2.01% 168,191,782
2012-11-28 2012-11-26 3.772 44,585,347 -33,664 2.01% 168,179,142
2012-11-27 2012-11-23 3.820 44,619,011 +46,076 2.01% 170,436,583
2012-11-26 2012-11-22 3.820 44,572,935 -707,259 2.01% 170,260,581
2012-11-23 2012-11-21 3.724 45,280,194 -97,387 2.04% 168,638,128
2012-11-22 2012-11-20 3.677 45,377,581 +109,953 2.05% 166,834,151
2012-11-19 2012-11-15 3.820 45,267,628 -320,400 2.04% 172,914,183
2012-11-16 2012-11-14 3.963 45,588,028 -3,363 2.06% 180,668,230
2012-11-15 2012-11-13 3.772 45,591,391 -214,893 2.06% 171,974,013
2012-11-14 2012-11-12 3.772 45,806,284 -78,328 2.07% 172,784,605
2012-11-13 2012-11-09 4.106 45,884,612 +108,277 2.07% 188,416,272
2012-11-12 2012-11-08 4.059 45,776,335 +51,312 2.07% 185,785,936
2012-11-09 2012-11-07 3.820 45,725,023 -322,948 2.06% 174,661,349
2012-11-08 2012-11-06 3.390 46,047,971 +105,555 2.08% 156,106,770
2012-11-07 2012-11-05 3.342 45,942,416 +10,472 2.07% 153,555,282
2012-11-06 2012-11-02 3.247 45,931,944 +62,830 2.07% 149,133,988
2012-11-02 2012-10-31 3.151 45,869,114 -81,889 2.07% 144,549,694
2012-11-01 2012-10-30 3.056 45,951,003 -238,335 2.07% 140,419,642
2012-10-31 2012-10-29 3.104 46,189,338 -18,198 2.09% 143,353,396
2012-10-30 2012-10-26 3.151 46,207,536 +82,469 2.09% 145,616,181
2012-10-29 2012-10-25 3.295 46,125,067 +914,808 2.08% 151,963,396
2012-10-26 2012-10-24 3.390 45,210,259 +201,685 2.04% 153,266,851
2012-10-25 2012-10-22 3.342 45,008,574 +6,597 2.03% 150,434,063
2012-10-24 2012-10-19 3.295 45,001,977 -96,518 2.03% 148,263,270
2012-10-22 2012-10-18 3.247 45,098,495 +1,887,000 2.04% 146,427,906
2012-10-19 2012-10-17 3.199 43,211,495 +6,194,443 1.95% 138,237,855
2012-10-18 2012-10-16 3.295 37,017,052 +598,321 1.67% 121,956,179
2012-10-17 2012-10-15 2.913 36,418,731 +1,885 1.64% 106,073,655
2012-10-16 2012-10-12 2.913 36,416,846 +77,909 1.64% 106,068,165
2012-10-15 2012-10-11 2.913 36,338,937 -1,880,926 1.64% 105,841,246
2012-10-12 2012-10-10 2.913 38,219,863 -209 1.73% 111,319,655
2012-10-11 2012-10-09 2.913 38,220,072 -30,982 1.73% 111,320,264
2012-10-10 2012-10-08 2.865 38,251,054 -7,686,646 1.73% 109,584,101
2012-10-09 2012-10-05 2.960 45,937,700 -24,085 2.07% 135,992,146
2012-10-08 2012-10-04 2.960 45,961,785 +9,953 2.08% 136,063,446
2012-10-05 2012-10-03 2.865 45,951,832 -140,321 2.07% 131,645,789
2012-10-04 2012-09-28 3.008 46,092,153 +1,014,812 2.08% 138,650,179
2012-10-03 2012-09-27 2.960 45,077,341 -69,532 2.04% 133,445,173
2012-09-28 2012-09-26 2.865 45,146,873 -52,029 2.04% 129,339,690
2012-09-27 2012-09-25 2.913 45,198,902 -559,189 2.04% 131,646,892
2012-09-26 2012-09-24 2.960 45,758,091 +324,413 2.07% 135,460,439
2012-09-25 2012-09-21 2.960 45,433,678 +255,655 2.05% 134,500,059
2012-09-24 2012-09-20 2.960 45,178,023 +221,372 2.04% 133,743,228
2012-09-21 2012-09-19 3.008 44,956,651 +14,032 2.03% 135,234,466
2012-09-19 2012-09-17 2.913 44,942,619 -40,212 2.03% 130,900,439
2012-09-18 2012-09-14 2.960 44,982,831 -2,215,340 2.03% 133,165,390
2012-09-17 2012-09-13 2.913 47,198,171 -733,018 2.13% 137,469,988
2012-09-14 2012-09-12 3.008 47,931,189 +165,662 2.16% 144,182,198
2012-09-12 2012-09-10 3.008 47,765,527 -2,723 2.16% 143,683,869
2012-09-11 2012-09-07 3.008 47,768,250 +116,864 2.16% 143,692,060
2012-09-10 2012-09-06 3.008 47,651,386 +66,391 2.15% 143,340,521
2012-09-07 2012-09-05 3.056 47,584,995 +124,367 2.15% 145,412,886
2012-09-05 2012-09-03 3.008 47,460,628 +3,770 2.14% 142,766,700
2012-09-04 2012-08-31 3.008 47,456,858 +101,785 2.14% 142,755,359
2012-09-03 2012-08-30 2.960 47,355,073 -2,032,766 2.14% 140,188,081
2012-08-31 2012-08-29 2.960 49,387,839 +51,311 2.23% 146,205,801
2012-08-30 2012-08-28 3.104 49,336,528 -386,825 2.23% 153,121,026
2012-08-29 2012-08-27 2.913 49,723,353 -162,101 2.25% 144,824,865
2012-08-28 2012-08-24 2.913 49,885,454 -522,119 2.25% 145,297,003
2012-08-27 2012-08-23 3.056 50,407,573 +563,377 2.28% 154,038,277
2012-08-24 2012-08-22 3.008 49,844,196 -1,675 2.25% 149,936,730
2012-08-23 2012-08-21 3.056 49,845,871 -2,304 2.25% 152,321,797
2012-08-21 2012-08-17 3.104 49,848,175 +9,655 2.25% 154,708,976
2012-08-17 2012-08-15 3.056 49,838,520 -1,065,600 2.25% 152,299,333
2012-08-16 2012-08-14 3.008 50,904,120 -4,398 2.30% 153,125,096
2012-08-15 2012-08-13 3.008 50,908,518 -52,359 2.30% 153,138,326
2012-08-14 2012-08-10 3.056 50,960,877 -5,236 2.30% 155,729,094
2012-08-13 2012-08-09 3.151 50,966,113 +14,032 2.30% 160,612,129
2012-08-10 2012-08-08 3.008 50,952,081 +672,283 2.30% 153,269,368
2012-08-09 2012-08-07 3.104 50,279,798 +403,370 2.27% 156,048,562
2012-08-08 2012-08-06 2.960 49,876,428 +58,013 2.25% 147,652,200
2012-08-06 2012-08-02 3.008 49,818,415 +75,941 2.25% 149,859,178
2012-08-03 2012-08-01 2.960 49,742,474 +69,951 2.25% 147,255,648
2012-08-02 2012-07-31 3.056 49,672,523 +19,163 2.24% 151,792,070
2012-08-01 2012-07-30 2.865 49,653,360 +9,634 2.24% 142,250,166
2012-07-30 2012-07-26 2.769 49,643,726 +43,563 2.24% 137,481,814
2012-07-26 2012-07-24 2.960 49,600,163 -316,525 2.24% 146,834,356
2012-07-25 2012-07-23 2.769 49,916,688 +44,191 2.25% 138,237,747
2012-07-24 2012-07-20 2.817 49,872,497 +86,496 2.25% 140,496,665
2012-07-23 2012-07-19 2.865 49,786,001 +16,650 2.25% 142,630,165
2012-07-20 2012-07-18 2.769 49,769,351 -226,398 2.25% 137,829,716
2012-07-19 2012-07-17 2.913 49,995,749 +113,094 2.26% 145,618,249
2012-07-18 2012-07-16 3.056 49,882,655 +524 2.25% 152,434,203
2012-07-17 2012-07-13 3.056 49,882,131 -89,638 2.25% 152,432,602
2012-07-13 2012-07-11 3.104 49,971,769 -256,295 2.26% 155,092,562
2012-07-12 2012-07-10 3.199 50,228,064 +31,834 2.27% 160,684,554
2012-07-11 2012-07-09 3.295 50,196,230 +687,093 2.27% 165,376,228
2012-07-10 2012-07-06 3.390 49,509,137 -1,021,829 2.24% 167,840,435
2012-07-09 2012-07-05 3.342 50,530,966 -3,455 2.28% 168,891,787
2012-07-06 2012-07-04 3.295 50,534,421 +3,560 2.28% 166,490,430
2012-07-05 2012-07-03 3.438 50,530,861 -80,829 2.28% 173,716,906
2012-07-04 2012-06-29 3.008 50,611,690 +2,163,663 2.29% 152,245,435
2012-07-03 2012-06-28 2.960 48,448,027 +13,822 2.19% 143,423,619
2012-06-29 2012-06-27 3.056 48,434,205 +1,473,220 2.19% 148,007,949
2012-06-28 2012-06-26 3.104 46,960,985 +1,450,749 2.12% 145,748,282
2012-06-27 2012-06-25 3.247 45,510,236 -1,060,260 2.06% 147,764,766
2012-06-26 2012-06-22 3.199 46,570,496 +166,390 2.10% 148,983,632
2012-06-25 2012-06-21 3.295 46,404,106 +4,837,998 2.10% 152,882,717
2012-06-22 2012-06-20 3.295 41,566,108 +478,782 1.88% 136,943,475
2012-06-21 2012-06-19 3.486 41,087,326 +749,723 1.86% 143,213,391
2012-06-20 2012-06-18 3.581 40,337,603 +3,168,973 1.82% 144,452,227
2012-06-19 2012-06-15 3.677 37,168,630 +45,214 1.68% 136,653,314
2012-06-18 2012-06-14 3.581 37,123,416 +8,378 1.68% 132,941,963
2012-06-15 2012-06-13 3.724 37,115,038 +543,318 1.68% 138,228,439
2012-06-14 2012-06-12 3.724 36,571,720 +547,699 1.65% 136,204,946
2012-06-13 2012-06-11 3.581 36,024,021 -56,736 1.63% 129,004,940
2012-06-12 2012-06-08 3.438 36,080,757 +1,663,953 1.63% 124,039,792
2012-06-11 2012-06-07 3.677 34,416,804 -35,185 1.55% 126,536,015
2012-06-08 2012-06-06 3.724 34,451,989 +949,019 1.56% 128,310,381
2012-06-07 2012-06-05 3.724 33,502,970 +3,608,855 1.51% 124,775,926
2012-06-06 2012-06-04 3.724 29,894,115 +5,419,256 1.35% 111,335,380
2012-06-05 2012-06-01 3.677 24,474,859 +2,440,096 1.11% 89,983,693
2012-06-04 2012-05-31 3.724 22,034,763 +29,530 0.99% 82,064,604
2012-06-01 2012-05-30 4.297 22,005,233 -590,845 0.99% 94,563,028
2012-05-31 2012-05-29 4.154 22,596,078 -1,490,332 1.02% 93,865,329
2012-05-30 2012-05-28 3.963 24,086,410 -88,381 1.09% 95,455,962
2012-05-29 2012-05-25 3.915 24,174,791 -89,135 1.09% 94,651,929
2012-05-28 2012-05-24 3.772 24,263,926 +2,156,774 1.10% 91,525,278
2012-05-25 2012-05-23 4.775 22,107,152 +1,462,373 1.00% 105,556,672
2012-05-24 2012-05-22 4.775 20,644,779 -973,554 0.93% 98,574,170
2012-05-23 2012-05-21 4.297 21,618,333 +730,794 0.98% 92,900,404
2012-05-22 2012-05-18 3.772 20,887,539 -493,280 0.94% 78,789,303
2012-05-21 2012-05-17 3.151 21,380,819 -7,874 0.97% 67,378,473
2012-05-18 2012-05-16 3.104 21,388,693 -10,691,133 0.97% 66,382,025
2012-05-17 2012-05-15 3.104 32,079,826 -996,644 1.45% 99,563,064
2012-05-16 2012-05-14 3.486 33,076,470 +597,515 1.49% 115,290,867
2012-05-15 2012-05-11 3.724 32,478,955 +8,168 1.47% 120,962,162
2012-05-14 2012-05-10 3.772 32,470,787 +943,500 1.47% 122,482,149
2012-05-11 2012-05-09 3.868 31,527,287 -295,721 1.42% 121,933,913
2012-05-10 2012-05-08 4.011 31,823,008 -2,231,309 1.44% 127,636,065
2012-05-09 2012-05-07 4.154 34,054,317 +20,315 1.54% 141,463,474
2012-05-08 2012-05-04 4.345 34,034,002 +21,362 1.54% 147,879,272
2012-05-07 2012-05-03 4.393 34,012,640 +106,916 1.54% 149,410,480
2012-05-04 2012-05-02 4.441 33,905,724 +1,078,564 1.53% 150,559,742
2012-05-03 2012-04-30 4.297 32,827,160 +726,598 1.48% 141,068,066
2012-05-02 2012-04-27 4.297 32,100,562 +941,405 1.45% 137,945,658
2012-04-30 2012-04-26 4.488 31,159,157 +1,270,008 1.41% 139,851,279
2012-04-27 2012-04-25 4.632 29,889,149 +436,075 1.35% 138,432,536
2012-04-26 2012-04-24 4.679 29,453,074 +681,394 1.33% 137,819,159
2012-04-25 2012-04-23 4.679 28,771,680 +213,203 1.30% 134,630,726
2012-04-24 2012-04-20 4.727 28,558,477 +718,045 1.29% 134,996,693
2012-04-23 2012-04-19 4.870 27,840,432 +1,015,440 1.26% 135,590,428
2012-04-20 2012-04-18 4.632 26,824,992 +850,616 1.21% 124,240,796
2012-04-19 2012-04-17 4.536 25,974,376 -804,017 1.17% 117,820,706
2012-04-18 2012-04-16 4.632 26,778,393 -1,789,613 1.21% 124,024,972
2012-04-17 2012-04-13 4.679 28,568,006 -3,936,730 1.29% 133,677,679
2012-04-16 2012-04-12 4.870 32,504,736 -1,681,859 1.47% 158,306,849
2012-04-13 2012-04-11 4.966 34,186,595 -449,799 1.54% 169,762,623
2012-04-12 2012-04-10 4.870 34,636,394 -5,591,794 1.56% 168,688,600
2012-04-11 2012-04-05 5.061 40,228,188 -872,272 1.82% 203,605,370
2012-04-10 2012-04-03 4.775 41,100,460 -782,340 1.86% 196,245,440
2012-04-05 2012-04-02 5.061 41,882,800 -1,373,382 1.89% 211,979,793
2012-04-03 2012-03-30 5.157 43,256,182 -9,835,620 1.95% 223,061,609
2012-04-02 2012-03-29 5.348 53,091,802 -556,545 2.40% 283,921,565
2012-03-30 2012-03-28 6.876 53,648,347 -1,703,955 2.42% 368,868,635
2012-03-29 2012-03-27 8.595 55,352,302 +7,382,548 2.50% 475,730,596
2012-03-28 2012-03-26 8.308 47,969,754 +2,130,990 2.17% 398,537,902
2012-03-27 2012-03-23 8.404 45,838,764 -218,858 2.07% 385,210,802
2012-03-26 2012-03-22 8.404 46,057,622 +1,266,656 2.08% 387,049,998
2012-03-23 2012-03-21 8.213 44,790,966 +417,601 2.02% 367,850,852
2012-03-22 2012-03-20 8.499 44,373,365 +618,134 2.00% 377,133,626
2012-03-21 2012-03-19 8.404 43,755,231 -2,305,030 1.98% 367,701,617
2012-03-20 2012-03-16 8.690 46,060,261 +55,081 2.08% 400,267,818
2012-03-19 2012-03-15 8.595 46,005,180 +411,014 2.08% 395,395,871
2012-03-16 2012-03-14 8.690 45,594,166 -78,223 2.06% 396,217,410
2012-03-15 2012-03-13 8.595 45,672,389 +371,745 2.06% 392,535,668
2012-03-14 2012-03-12 8.404 45,300,644 +1,384,777 2.05% 380,688,655
2012-03-13 2012-03-09 8.499 43,915,867 -8,063 1.98% 373,245,306
2012-03-12 2012-03-08 8.595 43,923,930 +148,489 1.98% 377,508,371
2012-03-09 2012-03-07 8.308 43,775,441 -123,833 1.98% 363,691,096
2012-03-08 2012-03-06 8.499 43,899,274 +230,425 1.98% 373,104,280
2012-03-07 2012-03-05 8.690 43,668,849 +442,744 1.97% 379,486,232
2012-03-06 2012-03-02 8.786 43,226,105 -627,674 1.95% 379,766,645
2012-03-05 2012-03-01 8.786 43,853,779 +646,313 1.98% 385,281,129
2012-03-02 2012-02-29 8.881 43,207,466 +593,746 1.95% 383,729,009
2012-03-01 2012-02-28 8.881 42,613,720 +391,360 1.92% 378,455,902
2012-02-29 2012-02-27 8.690 42,222,360 +2,472,682 1.91% 366,916,112
2012-02-28 2012-02-24 8.786 39,749,678 -580,433 1.79% 349,224,198
2012-02-27 2012-02-23 8.690 40,330,111 +209 1.82% 350,472,298
2012-02-24 2012-02-22 8.977 40,329,902 -199,728 1.82% 362,024,454
2012-02-23 2012-02-21 8.786 40,529,630 -1,557,560 1.83% 356,076,533
2012-02-22 2012-02-20 8.881 42,087,190 -303,680 1.90% 373,779,747
2012-02-21 2012-02-17 8.786 42,390,870 +1,676 1.91% 372,428,616
2012-02-20 2012-02-16 8.690 42,389,194 +149,536 1.91% 368,365,915
2012-02-17 2012-02-15 8.881 42,239,658 +235,101 1.91% 375,133,828
2012-02-16 2012-02-14 8.690 42,004,557 -110,372 1.90% 365,023,385
2012-02-15 2012-02-13 8.595 42,114,929 +364,575 1.90% 361,960,741
2012-02-14 2012-02-10 8.786 41,750,354 +29,580 1.89% 366,801,308
2012-02-13 2012-02-09 9.072 41,720,774 +213,832 1.88% 378,493,869
2012-02-10 2012-02-08 9.072 41,506,942 +21,205 1.87% 376,553,969
2012-02-09 2012-02-07 8.690 41,485,737 -25,551 1.87% 360,514,792
2012-02-08 2012-02-06 8.786 41,511,288 +63,668 1.87% 364,700,973
2012-02-07 2012-02-03 8.881 41,447,620 -799,828 1.87% 368,099,674
2012-02-06 2012-02-02 8.881 42,247,448 -597,934 1.91% 375,203,011
2012-02-03 2012-02-01 8.786 42,845,382 -165,139 1.93% 376,421,771
2012-02-02 2012-01-31 8.786 43,010,521 +623,694 1.94% 377,872,613
2012-02-01 2012-01-30 8.690 42,386,827 +216,555 1.91% 368,345,345
2012-01-31 2012-01-27 9.359 42,170,272 +88,695 1.90% 394,652,960
2012-01-30 2012-01-26 9.263 42,081,577 +838,888 1.90% 389,804,302
2012-01-27 2012-01-20 8.786 41,242,689 +686,524 1.86% 362,341,174
2012-01-26 2012-01-19 8.977 40,556,165 +1,248,646 1.83% 364,055,521
2012-01-20 2012-01-18 8.404 39,307,519 +184,794 1.77% 330,324,808
2012-01-19 2012-01-17 8.499 39,122,725 +140,321 1.77% 332,507,917
2012-01-18 2012-01-16 8.117 38,982,404 +13,717 1.76% 316,424,739
2012-01-17 2012-01-13 8.117 38,968,687 +388,710 1.76% 316,313,396
2012-01-16 2012-01-12 8.022 38,579,977 +428,083 1.74% 309,473,978
2012-01-13 2012-01-11 8.022 38,151,894 +29,111 1.72% 306,040,058
2012-01-12 2012-01-10 7.926 38,122,783 +684,378 1.72% 302,165,986
2012-01-11 2012-01-09 7.831 37,438,405 +10,472 1.69% 293,166,321
2012-01-10 2012-01-06 7.735 37,427,933 +506,398 1.69% 289,510,120
2012-01-09 2012-01-05 7.831 36,921,535 -151,525 1.67% 289,118,903
2012-01-06 2012-01-04 8.117 37,073,060 -611,672 1.67% 300,926,370
2012-01-05 2012-01-03 8.213 37,684,732 +98,174 1.70% 309,490,105
2012-01-04 2011-12-30 8.499 37,586,558 +613,537 1.70% 319,451,881
2012-01-03 2011-12-29 7.735 36,973,021 -25,324 1.67% 285,991,314
2011-12-30 2011-12-28 7.831 36,998,345 -1,316,920 1.67% 289,720,374
2011-12-29 2011-12-23 8.117 38,315,265 +107,345 1.73% 311,009,493
2011-12-28 2011-12-22 8.117 38,207,920 +14,032 1.73% 310,138,161
2011-12-23 2011-12-21 8.117 38,193,888 +165,662 1.72% 310,024,262
2011-12-22 2011-12-20 8.308 38,028,226 +79,585 1.72% 315,942,613
2011-12-21 2011-12-19 8.308 37,948,641 -20,629 1.71% 315,281,412
2011-12-20 2011-12-16 8.308 37,969,270 +835,191 1.71% 315,452,800
2011-12-19 2011-12-15 8.308 37,134,079 +344,819 1.68% 308,513,943
2011-12-16 2011-12-14 8.308 36,789,260 +43,957 1.66% 305,649,149
2011-12-15 2011-12-13 8.022 36,745,303 -397,464 1.66% 294,756,917
2011-12-14 2011-12-12 8.213 37,142,767 -805,274 1.68% 305,039,157
2011-12-13 2011-12-09 8.977 37,948,041 -2,037,117 1.71% 340,643,496
2011-12-12 2011-12-08 9.932 39,985,158 -680,765 1.81% 397,113,857
2011-12-09 2011-12-07 10.314 40,665,923 -752,915 1.84% 419,408,546
2011-12-08 2011-12-06 10.218 41,418,838 -507,354 1.87% 423,218,433
2011-12-07 2011-12-05 10.505 41,926,192 -552,826 1.89% 440,413,873
2011-12-06 2011-12-02 10.695 42,479,018 -7,644 1.92% 454,334,146
2011-12-05 2011-12-01 10.982 42,486,662 +416,223 1.92% 466,587,757
2011-12-02 2011-11-30 10.123 42,070,439 +580,264 1.90% 425,858,966
2011-12-01 2011-11-29 10.314 41,490,175 -645,138 1.87% 427,909,481
2011-11-30 2011-11-28 9.836 42,135,313 -205,201 1.90% 414,444,457
2011-11-29 2011-11-25 9.836 42,340,514 +26,179 1.91% 416,462,821
2011-11-28 2011-11-24 9.741 42,314,335 +436,490 1.91% 412,164,496
2011-11-25 2011-11-23 9.932 41,877,845 +7,092 1.89% 415,911,138
2011-11-24 2011-11-22 9.741 41,870,753 -3,770 1.89% 407,843,767
2011-11-23 2011-11-21 9.645 41,874,523 +6,702 1.89% 403,881,661
2011-11-22 2011-11-18 9.836 41,867,821 +138,017 1.89% 411,813,396
2011-11-21 2011-11-17 10.218 41,729,804 +185,022 1.88% 426,395,889
2011-11-18 2011-11-16 10.600 41,544,782 -47,018 1.88% 440,374,689
2011-11-17 2011-11-15 10.791 41,591,800 +4,419 1.88% 448,816,739
2011-11-16 2011-11-14 10.886 41,587,381 +661,445 1.88% 452,740,461
2011-11-15 2011-11-11 10.123 40,925,936 -691,866 1.85% 414,273,709
2011-11-14 2011-11-10 10.123 41,617,802 +95,293 1.88% 421,277,138
2011-11-11 2011-11-09 11.077 41,522,509 -547,251 1.87% 459,964,658
2011-11-10 2011-11-08 10.982 42,069,760 -7,645 1.90% 462,009,346
2011-11-09 2011-11-07 11.268 42,077,405 -43,771 1.90% 474,147,911
2011-11-08 2011-11-04 11.650 42,121,176 -192,683 1.90% 490,730,674
2011-11-07 2011-11-03 11.364 42,313,859 +184,302 1.91% 480,853,169
2011-11-04 2011-11-02 11.077 42,129,557 -22,409 1.90% 466,689,219
2011-11-03 2011-11-01 10.600 42,151,966 -239,802 1.90% 446,810,840
2011-11-02 2011-10-31 10.600 42,391,768 -647,151 1.91% 449,352,741
2011-11-01 2011-10-28 11.268 43,038,919 +285,374 1.94% 484,982,702
2011-10-31 2011-10-27 11.937 42,753,545 +26,284 1.93% 510,346,370
2011-10-28 2011-10-26 11.077 42,727,261 +18,959 1.93% 473,310,271
2011-10-27 2011-10-25 11.077 42,708,302 -1,084,652 1.93% 473,100,254
2011-10-26 2011-10-24 10.886 43,792,954 +396,982 1.98% 476,751,402
2011-10-25 2011-10-21 10.600 43,395,972 -84,360 1.96% 459,997,303
2011-10-24 2011-10-20 10.314 43,480,332 -286,623 1.96% 448,434,992
2011-10-21 2011-10-19 10.600 43,766,955 +369,232 1.98% 463,929,723
2011-10-20 2011-10-18 9.836 43,397,723 -65,971 1.96% 426,861,567
2011-10-19 2011-10-17 10.505 43,463,694 -207,235 1.96% 456,564,569
2011-10-18 2011-10-14 9.836 43,670,929 -263,049 1.97% 429,548,831
2011-10-17 2011-10-13 10.027 43,933,978 +818,577 1.98% 440,527,185
2011-10-14 2011-10-12 9.168 43,115,401 +96,912 1.95% 395,263,352
2011-10-13 2011-10-11 9.359 43,018,489 -160,869 1.94% 402,591,048
2011-10-12 2011-10-10 8.977 43,179,358 +204,931 1.95% 387,602,814
2011-10-11 2011-10-07 8.977 42,974,427 -98,224 1.94% 385,763,235
2011-10-10 2011-10-06 8.308 43,072,651 +592,174 1.94% 357,852,241
2011-10-07 2011-10-04 7.640 42,480,477 -491,358 1.92% 324,535,536
2011-10-06 2011-10-03 7.640 42,971,835 -374,395 1.94% 328,289,334
2011-10-04 2011-09-30 8.022 43,346,230 -243,173 1.96% 347,707,056
2011-10-03 2011-09-28 9.072 43,589,403 +230,901 1.97% 395,446,206
2011-09-30 2011-09-27 8.308 43,358,502 -1,170,439 1.96% 360,227,122
2011-09-28 2011-09-26 7.544 44,528,941 +172,783 2.01% 335,932,749
2011-09-27 2011-09-23 9.072 44,356,158 +463,938 2.00% 402,402,262
2011-09-26 2011-09-22 8.786 43,892,220 +783,388 1.98% 385,618,855
2011-09-23 2011-09-21 10.791 43,108,832 +7,843 1.95% 465,187,018
2011-09-22 2011-09-20 11.268 43,100,989 -330,709 1.95% 485,682,136
2011-09-21 2011-09-19 11.555 43,431,698 -363,743 1.96% 501,851,314
2011-09-20 2011-09-16 12.892 43,795,441 -706,316 1.98% 564,606,091
2011-09-19 2011-09-15 12.223 44,501,757 -782,097 2.01% 543,963,819
2011-09-16 2011-09-14 12.892 45,283,854 -1,174,715 2.04% 583,794,550
2011-09-15 2011-09-12 14.038 46,458,569 -1,530,931 2.10% 652,177,858
2011-09-14 2011-09-09 14.515 47,989,500 -589,350 2.17% 696,582,724
2011-09-12 2011-09-08 14.229 48,578,850 +2,046,954 2.19% 691,220,141
2011-09-09 2011-09-07 14.420 46,531,896 -4,366,804 2.10% 670,981,556
2011-09-08 2011-09-06 14.420 50,898,700 -450,702 2.30% 733,950,083
2011-09-07 2011-09-05 14.133 51,349,402 -209 2.32% 725,738,215
2011-09-06 2011-09-02 14.515 51,349,611 +13,194 2.32% 745,355,795
2011-09-05 2011-09-01 14.611 51,336,417 -2,303 2.32% 750,066,676
2011-09-02 2011-08-31 14.611 51,338,720 +259,174 2.32% 750,100,325
2011-09-01 2011-08-30 14.706 51,079,546 -20,917 2.31% 751,191,449
2011-08-31 2011-08-29 14.611 51,100,463 -378,761 2.31% 746,619,197
2011-08-30 2011-08-26 14.611 51,479,224 -56,159 2.32% 752,153,203
2011-08-29 2011-08-25 14.993 51,535,383 +293,972 2.33% 772,659,319
2011-08-26 2011-08-24 14.897 51,241,411 +480,441 2.31% 763,358,534
2011-08-25 2011-08-23 15.088 50,760,970 -687,048 2.29% 765,896,149
2011-08-24 2011-08-22 14.133 51,448,018 -842,301 2.32% 727,131,988
2011-08-23 2011-08-19 14.038 52,290,319 -432,690 2.36% 734,043,019
2011-08-22 2011-08-18 14.229 52,723,009 -255,300 2.38% 750,186,670
2011-08-19 2011-08-17 14.133 52,978,309 -182,343 2.39% 748,760,101
2011-08-18 2011-08-16 14.515 53,160,652 -5,341 2.40% 771,643,626
2011-08-17 2011-08-15 14.420 53,165,993 +2,092,612 2.40% 766,644,040
2011-08-16 2011-08-12 13.751 51,073,381 +839,644 2.31% 702,328,007
2011-08-15 2011-08-11 13.656 50,233,737 +539,492 2.27% 685,984,672
2011-08-12 2011-08-10 14.706 49,694,245 +2,153,745 2.24% 730,818,789
2011-08-11 2011-08-09 14.038 47,540,500 +1,373,798 2.15% 667,365,830
2011-08-10 2011-08-08 14.420 46,166,702 +3,808,871 2.08% 665,715,525
2011-08-09 2011-08-05 14.706 42,357,831 -2,386,372 1.91% 622,927,237
2011-08-08 2011-08-04 16.043 44,744,203 -1,555,620 2.02% 717,842,132
2011-08-05 2011-08-03 17.189 46,299,823 +2,769,224 2.09% 795,856,417
2011-08-04 2011-08-02 15.088 43,530,599 -42,698 1.97% 656,802,227
2011-08-03 2011-08-01 15.088 43,573,297 -6,074 1.97% 657,446,467
2011-08-02 2011-07-29 14.706 43,579,371 -468,870 1.97% 640,891,579
2011-08-01 2011-07-28 14.897 44,048,241 -405,674 1.99% 656,199,742
2011-07-29 2011-07-27 14.706 44,453,915 -462,191 2.01% 653,752,891
2011-07-28 2011-07-26 14.420 44,916,106 -235,558 2.03% 647,682,156
2011-07-27 2011-07-25 13.942 45,151,664 -104,593 2.04% 629,519,957
2011-07-26 2011-07-22 13.942 45,256,257 +87,962 2.04% 630,978,228
2011-07-25 2011-07-21 13.656 45,168,295 -189,956 2.04% 616,811,726
2011-07-22 2011-07-20 13.656 45,358,251 -838 2.05% 619,405,738
2011-07-21 2011-07-19 13.465 45,359,089 -923,032 2.05% 610,754,004
2011-07-20 2011-07-18 13.942 46,282,121 -977,952 2.09% 645,281,175
2011-07-19 2011-07-15 14.420 47,260,073 -2,618,877 2.13% 681,481,737
2011-07-18 2011-07-14 14.420 49,878,950 -1,482,539 2.25% 719,245,472
2011-07-15 2011-07-13 14.229 51,361,489 -2,347,108 2.32% 730,813,835
2011-07-14 2011-07-12 13.656 53,708,597 -1,725,054 2.43% 733,436,859
2011-07-13 2011-07-11 14.229 55,433,651 -276,348 2.48% 788,755,931
2011-07-12 2011-07-08 13.847 55,709,999 -1,127,069 2.49% 771,407,824
2011-07-11 2011-07-07 13.465 56,837,068 -3,904,791 2.55% 765,303,440
2011-07-08 2011-07-06 13.942 60,741,859 +5,537,536 2.72% 846,883,793
2011-07-07 2011-07-05 14.133 55,204,323 -142,226 2.47% 780,221,098
2011-07-06 2011-07-04 14.420 55,346,549 +1,133,356 2.48% 798,087,264
2011-07-05 2011-06-30 14.324 54,213,193 -952,855 2.43% 776,567,359
2011-07-04 2011-06-29 13.889 55,166,048 +965,910 2.47% 766,193,786
2011-06-30 2011-06-28 13.528 54,200,138 -3,418,051 2.43% 733,225,707
2011-06-29 2011-06-27 13.258 57,618,189 -1,208,955 2.44% 763,876,184
2011-06-28 2011-06-24 13.438 58,827,144 +2,056,152 2.49% 790,514,908
2011-06-27 2011-06-23 12.987 56,770,992 -3,000,861 2.40% 737,284,335
2011-06-24 2011-06-22 13.528 59,771,853 -2,301,415 2.53% 808,600,509
2011-06-23 2011-06-21 13.167 62,073,268 -384,013 2.62% 817,341,401
2011-06-22 2011-06-20 12.175 62,457,281 +893,267 2.64% 760,436,359
2011-06-21 2011-06-17 12.085 61,564,014 +5,811 2.60% 744,008,262
2011-06-20 2011-06-16 11.815 61,558,203 -415,413 2.60% 727,282,706
2011-06-17 2011-06-15 11.815 61,973,616 +1,416,509 2.62% 732,190,625
2011-06-16 2011-06-14 11.905 60,557,107 +258,240 2.56% 720,916,693
2011-06-15 2011-06-13 11.815 60,298,867 -196,161 2.55% 712,404,213
2011-06-14 2011-06-10 12.085 60,495,028 -96,022 2.55% 731,089,442
2011-06-13 2011-06-09 12.085 60,591,050 -635,122 2.56% 732,249,879
2011-06-10 2011-06-08 12.265 61,226,172 +1,656,772 2.59% 750,969,065
2011-06-09 2011-06-07 12.265 59,569,400 -275,426 2.52% 730,647,943
2011-06-08 2011-06-03 12.446 59,844,826 +760,860 2.53% 744,820,680
2011-06-07 2011-06-02 12.265 59,083,966 +1,258,272 2.49% 724,693,856
2011-06-03 2011-06-01 12.356 57,825,694 -1,380,182 2.44% 714,475,683
2011-06-02 2011-05-31 12.536 59,205,876 -6,505,301 2.50% 742,208,020
2011-06-01 2011-05-30 12.446 65,711,177 -1,257,604 2.77% 817,832,498
2011-05-31 2011-05-27 12.446 66,968,781 -5,907,031 2.83% 833,484,469
2011-05-30 2011-05-26 11.995 72,875,812 -1,339,433 3.07% 874,140,172
2011-05-27 2011-05-25 11.905 74,215,245 +8,698,884 3.12% 883,513,293
2011-05-26 2011-05-24 11.995 65,516,361 +274,247 2.76% 785,864,082
2011-05-25 2011-05-23 11.815 65,242,114 -216,217 2.74% 770,806,471
2011-05-24 2011-05-20 12.356 65,458,331 +796,414 2.75% 808,782,092
2011-05-23 2011-05-19 12.175 64,661,917 +65,641 2.72% 787,278,472
2011-05-20 2011-05-18 12.175 64,596,276 -450,174 2.72% 786,479,273
2011-05-19 2011-05-17 12.085 65,046,450 -317,095 2.74% 786,093,905
2011-05-18 2011-05-16 11.724 65,363,545 -347,326 2.75% 766,346,154
2011-05-17 2011-05-13 11.634 65,710,871 +11,199 2.76% 764,492,036
2011-05-16 2011-05-12 11.815 65,699,672 -72,823 2.76% 776,212,315
2011-05-13 2011-05-11 11.544 65,772,495 +19,071 2.77% 759,277,128
2011-05-12 2011-05-09 11.634 65,753,424 -164,430 2.77% 764,987,105
2011-05-11 2011-05-06 11.724 65,917,854 -5,201,260 2.77% 772,845,076
2011-05-09 2011-05-05 11.544 71,119,114 -482,515 2.99% 820,998,453
2011-05-06 2011-05-04 11.724 71,601,629 +3,297,726 3.01% 839,483,736
2011-05-05 2011-05-03 11.815 68,303,903 -2,941,047 2.87% 806,980,142
2011-05-04 2011-04-29 11.995 71,244,950 +318,997 3.00% 854,578,099
2011-05-03 2011-04-28 12.265 70,925,953 -739,571 2.98% 869,941,642
2011-04-29 2011-04-27 12.085 71,665,524 +602,099 3.01% 866,086,184
2011-04-28 2011-04-26 12.265 71,063,425 -1,365,936 2.99% 871,627,803
2011-04-27 2011-04-21 12.446 72,429,361 +333,507 2.97% 901,446,116
2011-04-26 2011-04-20 12.626 72,095,854 -3,094,214 2.96% 910,299,612
2011-04-21 2011-04-19 12.446 75,190,068 -762,641 3.08% 935,805,505
2011-04-20 2011-04-18 12.807 75,952,709 -844,758 3.11% 972,697,152
2011-04-19 2011-04-15 12.807 76,797,467 +3,049,206 3.15% 983,515,643
2011-04-18 2011-04-14 13.077 73,748,261 -736,011 3.02% 964,419,133
2011-04-15 2011-04-13 12.807 74,484,272 -1,358,837 3.05% 953,891,444
2011-04-14 2011-04-12 12.987 75,843,109 +4,173,740 3.11% 984,973,738
2011-04-13 2011-04-11 13.799 71,669,369 +1,026,363 2.94% 988,942,504
2011-04-12 2011-04-08 14.159 70,643,006 +2,775,009 2.90% 1,000,264,498
2011-04-11 2011-04-07 13.889 67,867,997 +997,731 2.78% 942,609,439
2011-04-08 2011-04-06 13.528 66,870,266 -2,918,949 2.74% 904,628,657
2011-04-07 2011-04-04 13.167 69,789,215 +39,030 2.86% 918,940,094
2011-04-06 2011-04-01 13.077 69,750,185 +16,319 2.86% 912,135,582
2011-04-04 2011-03-31 13.077 69,733,866 +2,019,618 2.86% 911,922,175
2011-04-01 2011-03-30 12.356 67,714,248 +4,115,873 2.78% 836,655,477
2011-03-31 2011-03-29 12.175 63,598,375 -315,669 2.61% 774,329,525
2011-03-30 2011-03-28 11.815 63,914,044 -505,613 2.62% 755,115,916
2011-03-29 2011-03-25 11.634 64,419,657 -409,814 2.64% 749,469,821
2011-03-28 2011-03-24 12.085 64,829,471 -797,393 2.66% 783,471,689
2011-03-25 2011-03-23 11.273 65,626,864 +481,192 2.69% 739,839,810
2011-03-24 2011-03-22 10.913 65,145,672 +569,037 2.67% 710,913,842
2011-03-23 2011-03-21 10.462 64,576,635 -6,874 2.65% 675,584,118
2011-03-22 2011-03-18 10.281 64,583,509 +30,991 2.65% 664,006,790
2011-03-21 2011-03-17 10.281 64,552,518 +219,876 2.65% 663,688,160
2011-03-18 2011-03-16 10.462 64,332,642 -850,207 2.64% 673,031,526
2011-03-17 2011-03-15 10.462 65,182,849 -138,108 2.67% 681,926,173
2011-03-16 2011-03-14 10.732 65,320,957 -312,239 2.68% 701,044,412
2011-03-15 2011-03-11 10.822 65,633,196 -206,326 2.69% 710,314,745
2011-03-14 2011-03-10 11.003 65,839,522 -236,603 2.70% 724,423,502
2011-03-11 2011-03-09 11.003 66,076,125 -507,321 2.71% 727,026,813
2011-03-10 2011-03-08 11.183 66,583,446 -476,853 2.73% 744,618,779
2011-03-09 2011-03-07 11.183 67,060,299 +19,870 2.75% 749,951,542
2011-03-08 2011-03-04 11.364 67,040,429 -208,189 2.75% 761,821,739
2011-03-07 2011-03-03 11.364 67,248,618 +452,142 2.76% 764,187,519
2011-03-04 2011-03-02 11.003 66,796,476 +291,262 2.74% 734,952,740
2011-03-03 2011-03-01 10.822 66,505,214 +178,018 2.73% 719,752,153
2011-03-02 2011-02-28 10.552 66,327,196 +181,745 2.72% 699,879,916
2011-03-01 2011-02-25 10.462 66,145,451 -48,491 2.71% 691,996,667
2011-02-28 2011-02-24 10.462 66,193,942 +214,885 2.71% 692,503,967
2011-02-25 2011-02-23 10.552 65,979,057 -32,077 2.70% 696,206,378
2011-02-24 2011-02-22 10.462 66,011,134 -2,445,253 2.71% 690,591,477
2011-02-23 2011-02-21 10.822 68,456,387 -3,647,072 2.81% 740,868,708
2011-02-22 2011-02-18 10.642 72,103,459 +680,771 2.96% 767,333,464
2011-02-21 2011-02-17 10.372 71,422,688 +689,231 2.93% 740,764,332
2011-02-18 2011-02-16 10.822 70,733,457 -1,617,077 2.90% 765,512,280
2011-02-17 2011-02-15 11.273 72,350,534 -58,544 2.97% 815,638,628
2011-02-16 2011-02-14 11.544 72,409,078 +312,793 2.97% 835,889,786
2011-02-15 2011-02-11 11.634 72,096,285 +77,838 2.96% 838,781,086
2011-02-14 2011-02-10 11.634 72,018,447 +21,510 2.95% 837,875,504
2011-02-11 2011-02-09 12.085 71,996,937 -707,742 2.95% 870,091,348
2011-02-10 2011-02-08 11.995 72,704,679 -107,329 2.98% 872,087,444
2011-02-09 2011-02-07 11.995 72,812,008 -81,441 2.98% 873,374,848
2011-02-08 2011-02-02 12.085 72,893,449 -17,062 2.99% 880,925,800
2011-02-07 2011-01-31 11.724 72,910,511 -244,643 2.99% 854,829,549
2011-02-01 2011-01-28 11.815 73,155,154 +202,911 3.00% 864,295,508
2011-01-31 2011-01-27 11.724 72,952,243 +273,677 2.99% 855,318,830
2011-01-28 2011-01-26 11.995 72,678,566 -2,218 2.98% 871,774,221
2011-01-27 2011-01-25 12.085 72,680,784 +1,244,741 2.98% 878,355,719
2011-01-26 2011-01-24 11.724 71,436,043 -314,900 2.93% 837,542,345
2011-01-25 2011-01-21 11.995 71,750,943 -681,736 2.94% 860,647,449
2011-01-24 2011-01-20 11.995 72,432,679 +246,504 2.97% 868,824,824
2011-01-21 2011-01-19 12.536 72,186,175 +793,595 2.96% 904,929,741
2011-01-20 2011-01-18 12.085 71,392,580 +608,177 2.93% 862,787,624
2011-01-19 2011-01-17 12.175 70,784,403 +399,310 2.90% 861,821,598
2011-01-18 2011-01-14 12.265 70,385,093 -716,812 2.89% 863,307,728
2011-01-17 2011-01-13 12.356 71,101,905 -1,735,552 2.91% 878,512,278
2011-01-14 2011-01-12 12.265 72,837,457 -1,251,838 2.99% 893,387,177
2011-01-13 2011-01-11 12.446 74,089,295 -870,409 3.04% 922,105,432
2011-01-12 2011-01-10 12.626 74,959,704 -563,751 3.07% 946,459,272
2011-01-11 2011-01-07 12.626 75,523,455 -2,736,967 3.10% 953,577,328
2011-01-10 2011-01-06 12.716 78,260,422 -440,970 3.21% 995,193,039
2011-01-07 2011-01-05 12.536 78,701,392 -870,055 3.23% 986,604,849
2011-01-06 2011-01-04 12.536 79,571,447 -839,696 3.26% 997,511,905
2011-01-05 2011-01-03 12.265 80,411,143 -176,632 3.30% 986,282,155
2011-01-04 2010-12-31 12.265 80,587,775 -957,156 3.30% 988,448,633
2011-01-03 2010-12-29 12.265 81,544,931 -545,603 3.34% 1,000,188,621
2010-12-30 2010-12-28 12.175 82,090,534 +3,371,734 3.37% 999,477,175
2010-12-29 2010-12-24 12.265 78,718,800 +142,747 3.23% 965,524,737
2010-12-28 2010-12-22 12.446 78,576,053 -245,474 3.22% 977,947,020
2010-12-23 2010-12-21 12.446 78,821,527 -804,991 3.23% 981,002,156
2010-12-22 2010-12-20 12.446 79,626,518 -432,654 3.26% 991,020,967
2010-12-21 2010-12-17 12.536 80,059,172 -328,760 3.28% 1,003,626,052
2010-12-20 2010-12-16 12.536 80,387,932 -2,096,744 3.30% 1,007,747,404
2010-12-17 2010-12-15 12.626 82,484,676 -947,158 3.38% 1,041,471,380
2010-12-16 2010-12-14 12.626 83,431,834 -87,185 3.42% 1,053,430,425
2010-12-15 2010-12-13 12.626 83,519,019 -1,049,557 3.42% 1,054,531,244
2010-12-14 2010-12-10 12.716 84,568,576 +597,460 3.47% 1,075,410,226
2010-12-13 2010-12-09 12.807 83,971,116 -335,603 3.44% 1,075,385,809
2010-12-10 2010-12-08 12.446 84,306,719 -586,459 3.46% 1,049,270,121
2010-12-09 2010-12-07 12.626 84,893,178 -966,474 3.48% 1,071,881,707
2010-12-08 2010-12-06 12.626 85,859,652 -514,484 3.52% 1,084,084,640
2010-12-07 2010-12-03 12.807 86,374,136 -356,258 3.54% 1,106,160,362
2010-12-06 2010-12-02 12.897 86,730,394 -224,933 3.56% 1,118,544,813
2010-12-03 2010-12-01 12.807 86,955,327 -532,003 3.56% 1,113,603,452
2010-12-02 2010-11-30 12.716 87,487,330 -655,873 3.59% 1,112,526,352
2010-12-01 2010-11-29 13.167 88,143,203 -667,926 3.61% 1,160,613,761
2010-11-30 2010-11-26 13.167 88,811,129 -483,243 3.64% 1,169,408,586
2010-11-29 2010-11-25 13.438 89,294,372 +1,616,328 3.66% 1,199,931,314
2010-11-26 2010-11-24 13.077 87,678,044 -1,944,174 3.59% 1,146,581,384
2010-11-25 2010-11-23 13.348 89,622,218 -656,854 3.67% 1,196,254,087
2010-11-24 2010-11-22 13.528 90,279,072 -1,395,760 3.70% 1,221,305,680
2010-11-23 2010-11-19 13.528 91,674,832 +1,324,575 3.76% 1,240,187,682
2010-11-22 2010-11-18 12.807 90,350,257 -995,806 3.70% 1,157,081,016
2010-11-19 2010-11-17 12.536 91,346,063 -1,088,175 3.74% 1,145,119,119
2010-11-18 2010-11-16 12.897 92,434,238 -1,086,515 3.79% 1,192,106,166
2010-11-17 2010-11-15 13.077 93,520,753 -881,130 3.83% 1,222,987,530
2010-11-16 2010-11-12 13.077 94,401,883 -24,983 3.87% 1,234,510,223
2010-11-15 2010-11-11 13.258 94,426,866 +771,586 3.87% 1,251,869,164
2010-11-12 2010-11-10 13.258 93,655,280 -379,986 3.84% 1,241,639,822
2010-11-11 2010-11-09 13.438 94,035,266 +2,735,731 3.85% 1,263,639,105
2010-11-10 2010-11-08 13.258 91,299,535 -818,628 3.74% 1,210,408,408
2010-11-09 2010-11-05 13.348 92,118,163 -678,365 3.78% 1,229,569,313
2010-11-08 2010-11-04 13.708 92,796,528 -674,873 3.80% 1,272,100,276
2010-11-05 2010-11-03 13.528 93,471,401 -481,638 3.83% 1,264,491,874
2010-11-04 2010-11-02 13.348 93,953,039 -354,595 3.85% 1,254,060,761
2010-11-03 2010-11-01 13.348 94,307,634 -840,028 3.87% 1,258,793,803
2010-11-02 2010-10-29 13.348 95,147,662 -937,825 3.90% 1,270,006,279
2010-11-01 2010-10-28 13.708 96,085,487 -1,078,920 3.94% 1,317,186,937
2010-10-29 2010-10-27 13.618 97,164,407 -577,464 3.98% 1,323,214,293
2010-10-28 2010-10-26 13.528 97,741,871 -806,431 4.01% 1,322,263,284
2010-10-27 2010-10-25 13.708 98,548,302 -1,484,243 4.04% 1,350,948,412
2010-10-26 2010-10-22 13.528 100,032,545 -773,490 4.10% 1,353,251,785
2010-10-25 2010-10-21 13.799 100,806,035 -1,456,245 4.13% 1,390,989,960
2010-10-22 2010-10-20 13.618 102,262,280 -2,044,076 4.19% 1,392,638,670
2010-10-21 2010-10-19 14.159 104,306,356 +60,125 4.28% 1,476,918,251
2010-10-20 2010-10-18 13.979 104,246,231 -1,055,580 4.27% 1,457,263,515
2010-10-19 2010-10-15 14.340 105,301,811 -3,108,637 4.32% 1,510,007,124
2010-10-18 2010-10-14 14.340 108,410,448 -1,124,325 4.44% 1,554,584,363
2010-10-15 2010-10-13 13.708 109,534,773 -2,366,627 4.49% 1,501,556,340
2010-10-14 2010-10-12 13.167 111,901,400 -1,217,132 4.59% 1,473,446,622
2010-10-13 2010-10-11 13.258 113,118,532 -1,474,595 4.64% 1,499,674,914
2010-10-12 2010-10-08 13.167 114,593,127 -1,151,380 4.70% 1,508,889,575
2010-10-11 2010-10-07 13.077 115,744,507 -4,573,808 4.74% 1,513,611,516
2010-10-08 2010-10-06 13.258 120,318,315 -1,178,989 4.93% 1,595,126,417
2010-10-07 2010-10-05 13.167 121,497,304 -275,296 4.98% 1,599,799,396
2010-10-06 2010-10-04 13.258 121,772,600 -1,611,115 4.99% 1,614,406,677
2010-10-05 2010-09-30 13.077 123,383,715 -2,216,436 5.06% 1,613,510,798
2010-10-04 2010-09-29 13.258 125,600,151 -1,576,766 5.15% 1,665,150,637
2010-09-30 2010-09-28 13.348 127,176,917 -1,077,739 5.21% 1,697,524,455
2010-09-29 2010-09-27 13.348 128,254,656 +657,187 5.26% 1,711,909,835
2010-09-28 2010-09-24 13.077 127,597,469 -1,836,509 5.23% 1,668,614,809
2010-09-27 2010-09-22 12.987 129,433,978 -2,130,008 5.31% 1,680,957,846
2010-09-24 2010-09-21 13.077 131,563,986 -1,082,105 5.39% 1,720,485,658
2010-09-22 2010-09-20 12.987 132,646,091 -231,356 5.44% 1,722,673,527
2010-09-21 2010-09-17 12.987 132,877,447 -1,346,141 5.45% 1,725,678,145
2010-09-20 2010-09-16 12.897 134,223,588 -636,065 5.50% 1,731,055,184
2010-09-17 2010-09-15 13.077 134,859,653 -916,424 5.53% 1,763,583,682
2010-09-16 2010-09-14 13.077 135,776,077 -1,163,681 5.57% 1,775,567,921
2010-09-15 2010-09-13 12.897 136,939,758 -1,057,675 5.61% 1,766,085,094
2010-09-14 2010-09-10 13.077 137,997,433 +11,639,204 5.66% 1,804,616,989
2010-09-13 2010-09-09 13.438 126,358,229 -62,425 5.18% 1,697,992,745
2010-09-10 2010-09-08 13.528 126,420,654 +120,238 5.18% 1,710,233,162
2010-09-09 2010-09-07 13.708 126,300,416 +71,185 5.18% 1,731,387,989
2010-09-08 2010-09-06 13.258 126,229,231 +389,855 5.17% 1,673,490,698
2010-09-07 2010-09-03 13.708 125,839,376 -570,600 5.16% 1,725,067,827
2010-09-06 2010-09-02 14.340 126,409,976 +149,322 5.18% 1,812,694,031
2010-09-03 2010-09-01 14.069 126,260,654 -243,266 5.18% 1,776,391,410
2010-09-02 2010-08-31 13.889 126,503,920 +474,113 5.19% 1,756,995,850
2010-09-01 2010-08-30 13.979 126,029,807 +191,718 5.17% 1,761,777,263
2010-08-31 2010-08-27 13.708 125,838,089 +227,266 5.16% 1,725,050,184
2010-08-30 2010-08-26 13.167 125,610,823 -138,251 5.15% 1,653,963,604
2010-08-27 2010-08-25 12.807 125,749,074 +79,041 5.15% 1,610,420,060
2010-08-26 2010-08-24 13.077 125,670,033 +252,114 5.15% 1,643,409,385
2010-08-25 2010-08-23 13.167 125,417,919 -63,900 5.14% 1,651,423,566
2010-08-24 2010-08-20 13.348 125,481,819 -238,614 5.14% 1,674,898,727
2010-08-23 2010-08-19 13.618 125,720,433 -935,608 5.15% 1,712,098,895
2010-08-20 2010-08-18 13.348 126,656,041 -1,000,028 5.19% 1,690,571,938
2010-08-19 2010-08-17 12.987 127,656,069 -1,132,530 5.23% 1,657,868,158
2010-08-18 2010-08-16 13.167 128,788,599 -236,162 5.28% 1,695,806,541
2010-08-17 2010-08-13 13.258 129,024,761 -1,357,772 5.29% 1,710,552,585
2010-08-16 2010-08-12 12.897 130,382,533 -5,516,899 5.34% 1,681,517,854
2010-08-13 2010-08-11 12.987 135,899,432 -1,270,976 5.57% 1,764,924,635
2010-08-12 2010-08-10 13.618 137,170,408 -1,705,694 5.62% 1,868,028,119
2010-08-11 2010-08-09 14.250 138,876,102 +179,404 5.69% 1,978,930,931
2010-08-10 2010-08-06 14.340 138,696,698 -1,378,463 5.69% 1,988,883,192
2010-08-09 2010-08-05 14.520 140,075,161 -1,121,440 5.74% 2,033,916,118
2010-08-06 2010-08-04 14.520 141,196,601 -975,745 5.79% 2,050,199,625
2010-08-05 2010-08-03 14.791 142,172,346 -424,982 5.83% 2,102,834,092
2010-08-04 2010-08-02 14.430 142,597,328 -1,073,354 5.85% 2,057,677,941
2010-08-03 2010-07-30 15.061 143,670,682 +708,081 5.89% 2,163,867,460
2010-08-02 2010-07-29 14.520 142,962,601 -202,134 5.86% 2,075,842,257
2010-07-30 2010-07-28 14.610 143,164,735 +60,984 5.87% 2,091,688,939
2010-07-29 2010-07-27 14.610 143,103,751 +63,201 5.87% 2,090,797,940
2010-07-28 2010-07-26 14.520 143,040,550 +196,037 5.86% 2,076,974,090
2010-07-27 2010-07-23 14.610 142,844,513 +1,073,253 5.86% 2,087,010,379
2010-07-26 2010-07-22 14.610 141,771,260 -60,064 5.81% 2,071,329,761
2010-07-23 2010-07-21 14.701 141,831,324 -473,014 5.81% 2,084,998,721
2010-07-22 2010-07-20 14.881 142,304,338 +557,062 5.83% 2,117,620,414
2010-07-21 2010-07-19 14.701 141,747,276 -133,057 5.81% 2,083,763,169
2010-07-20 2010-07-16 15.061 141,880,333 -344,260 5.82% 2,136,902,474
2010-07-19 2010-07-15 15.151 142,224,593 -332,253 5.83% 2,154,914,348
2010-07-16 2010-07-14 15.422 142,556,846 +213,999 5.84% 2,198,518,984
2010-07-15 2010-07-13 15.061 142,342,847 -519,463 5.84% 2,143,868,536
2010-07-14 2010-07-12 15.061 142,862,310 -34,273 5.86% 2,151,692,325
2010-07-13 2010-07-09 14.971 142,896,583 -42,689 5.86% 2,139,321,045
2010-07-12 2010-07-08 15.151 142,939,272 -77,394 5.86% 2,165,742,799
2010-07-09 2010-07-07 15.332 143,016,666 -111,989 5.86% 2,192,712,046
2010-07-08 2010-07-06 15.061 143,128,655 +402,428 5.87% 2,155,703,828
2010-07-07 2010-07-05 15.061 142,726,227 +3,379,518 5.85% 2,149,642,738
2010-07-06 2010-07-02 14.610 139,346,709 +473,571 5.71% 2,035,906,188
2010-07-05 2010-06-30 14.701 138,873,138 -149,467 5.69% 2,041,511,755
2010-07-02 2010-06-29 15.022 139,022,605 -142,284 5.70% 2,088,344,610
2010-06-30 2010-06-28 15.106 139,164,889 -7,998,098 5.70% 2,102,292,579
2010-06-29 2010-06-25 15.106 147,162,987 +1,355,659 5.68% 2,223,115,742
2010-06-28 2010-06-24 15.276 145,807,328 -684,611 5.62% 2,227,385,221
2010-06-25 2010-06-23 15.106 146,491,939 +258,755 5.65% 2,212,978,564
2010-06-24 2010-06-22 15.022 146,233,184 +280,908 5.64% 2,196,659,181
2010-06-23 2010-06-21 14.597 145,952,276 -463,309 5.63% 2,130,506,169
2010-06-22 2010-06-18 14.173 146,415,585 -6,834 5.65% 2,075,139,301
2010-06-21 2010-06-17 14.173 146,422,419 -156,042 5.65% 2,075,236,159
2010-06-18 2010-06-15 14.003 146,578,461 -50,248 5.65% 2,052,568,119
2010-06-17 2010-06-14 13.918 146,628,709 -518,688 5.66% 2,040,827,681
2010-06-15 2010-06-11 13.833 147,147,397 -548,382 5.68% 2,035,558,864
2010-06-14 2010-06-10 13.579 147,695,779 -479,935 5.70% 2,005,540,995
2010-06-11 2010-06-09 13.664 148,175,714 -296,744 5.72% 2,024,633,330
2010-06-10 2010-06-08 13.918 148,472,458 -117,830 5.73% 2,066,489,599
2010-06-09 2010-06-07 14.173 148,590,288 -23,690 5.73% 2,105,961,236
2010-06-08 2010-06-04 14.258 148,613,978 +29,693 5.73% 2,118,909,550
2010-06-07 2010-06-03 14.428 148,584,285 -23,330 5.73% 2,143,706,266
2010-06-04 2010-06-02 14.088 148,607,615 +655,626 5.73% 2,093,594,794
2010-06-03 2010-06-01 14.003 147,951,989 -267,121 5.71% 2,071,801,912
2010-06-02 2010-05-31 14.512 148,219,110 +114,178 5.72% 2,151,016,733
2010-06-01 2010-05-28 14.428 148,104,932 +397,794 5.71% 2,136,790,380
2010-05-31 2010-05-27 14.088 147,707,138 -215,865 5.70% 2,080,908,809
2010-05-28 2010-05-26 14.003 147,923,003 -1,649,976 5.71% 2,071,396,015
2010-05-27 2010-05-25 13.833 149,572,979 -3,008,765 5.77% 2,069,113,075
2010-05-26 2010-05-24 14.343 152,581,744 -1,339,711 5.89% 2,188,430,488
2010-05-25 2010-05-20 14.003 153,921,455 -1,414,433 5.94% 2,155,393,563
2010-05-24 2010-05-19 14.343 155,335,888 -182,637 5.99% 2,227,932,282
2010-05-20 2010-05-18 14.852 155,518,525 +5,930 6.00% 2,309,742,973
2010-05-19 2010-05-17 15.106 155,512,595 +353,372 6.00% 2,349,248,986
2010-05-18 2010-05-14 15.446 155,159,223 +7,542 5.99% 2,396,582,929
2010-05-17 2010-05-13 15.531 155,151,681 -1,414 5.99% 2,409,633,833
2010-05-14 2010-05-12 15.531 155,153,095 -77,768 5.99% 2,409,655,794
2010-05-13 2010-05-11 15.531 155,230,863 +2,251,852 5.99% 2,410,863,595
2010-05-12 2010-05-10 15.701 152,979,011 -204,807 5.90% 2,401,856,488
2010-05-11 2010-05-07 14.937 153,183,818 +144,637 5.91% 2,288,068,567
2010-05-10 2010-05-06 14.937 153,039,181 +68,333 5.90% 2,285,908,160
2010-05-07 2010-05-05 15.701 152,970,848 +57,265 5.90% 2,401,728,325
2010-05-06 2010-05-04 16.125 152,913,583 +58,385 5.90% 2,465,716,509
2010-05-05 2010-05-03 16.295 152,855,198 +5,673 5.90% 2,490,720,057
2010-05-04 2010-04-30 16.295 152,849,525 +55,145 5.90% 2,490,627,617
2010-05-03 2010-04-29 15.870 152,794,380 +2,435,785 5.89% 2,424,892,356
2010-04-30 2010-04-28 15.955 150,358,595 +155,571 5.80% 2,398,996,340
2010-04-29 2010-04-27 16.634 150,203,024 +929,781 5.79% 2,498,493,506
2010-04-28 2010-04-26 16.464 149,273,243 +182,616 5.76% 2,457,690,413
2010-04-27 2010-04-23 15.361 149,090,627 +429,962 5.75% 2,290,194,637
2010-04-26 2010-04-22 15.022 148,660,665 -191,356 5.73% 2,233,123,876
2010-04-23 2010-04-21 15.191 148,852,021 +157,474 5.74% 2,261,263,871
2010-04-22 2010-04-20 15.276 148,694,547 +639,550 5.74% 2,271,491,022
2010-04-21 2010-04-19 14.428 148,054,997 +496,183 5.71% 2,136,069,941
2010-04-20 2010-04-16 15.022 147,558,814 +182,105 5.69% 2,216,572,290
2010-04-19 2010-04-15 15.106 147,376,709 +352,076 5.69% 2,226,344,330
2010-04-16 2010-04-14 15.531 147,024,633 +54,909 5.67% 2,283,414,061
2010-04-15 2010-04-13 15.701 146,969,724 -145,167 5.67% 2,307,507,304
2010-04-14 2010-04-12 15.616 147,114,891 +241,417 5.68% 2,297,301,175
2010-04-13 2010-04-09 15.531 146,873,474 +380,945 5.67% 2,281,066,437
2010-04-12 2010-04-08 15.616 146,492,529 +168,262 5.65% 2,287,582,560
2010-04-09 2010-04-07 15.701 146,324,267 -1,271,152 5.64% 2,297,373,266
2010-04-08 2010-04-01 15.276 147,595,419 -1,177,671 5.69% 2,254,700,498
2010-04-07 2010-03-31 15.276 148,773,090 -1,077,095 5.74% 2,272,690,862
2010-04-01 2010-03-30 15.616 149,850,185 -510,372 5.78% 2,340,014,690
2010-03-31 2010-03-29 15.701 150,360,557 -565,809 5.80% 2,360,745,288
2010-03-30 2010-03-26 15.616 150,926,366 +296,147 5.82% 2,356,820,003
2010-03-29 2010-03-25 15.616 150,630,219 +402,079 5.81% 2,352,195,462
2010-03-26 2010-03-24 15.531 150,228,140 +421,860 5.80% 2,333,167,172
2010-03-25 2010-03-23 15.785 149,806,280 +905,879 5.78% 2,364,756,573
2010-03-24 2010-03-22 15.701 148,900,401 +1,816,443 5.74% 2,337,820,018
2010-03-23 2010-03-19 15.701 147,083,958 +1,108,560 5.67% 2,309,300,842
2010-03-22 2010-03-18 15.531 145,975,398 +1,313,046 5.63% 2,267,118,574
2010-03-19 2010-03-17 15.276 144,662,352 -149,525 5.58% 2,209,894,313
2010-03-18 2010-03-16 15.446 144,811,877 +487,155 5.59% 2,236,758,251
2010-03-17 2010-03-15 15.361 144,324,722 +312,544 5.57% 2,216,985,138
2010-03-16 2010-03-12 15.191 144,012,178 +129,360 5.56% 2,187,740,098
2010-03-15 2010-03-11 15.616 143,882,818 +172,274 5.55% 2,246,830,111
2010-03-12 2010-03-10 15.276 143,710,544 -1,642,215 5.54% 2,195,354,282
2010-03-11 2010-03-09 15.785 145,352,759 -1,511,262 5.61% 2,294,455,828
2010-03-10 2010-03-08 16.125 146,864,021 -711,544 5.67% 2,368,167,915
2010-03-09 2010-03-05 15.785 147,575,565 -204,330 5.69% 2,329,543,777
2010-03-08 2010-03-04 16.040 147,779,895 +148,709 5.70% 2,370,394,524
2010-03-05 2010-03-03 16.040 147,631,186 +758,508 5.70% 2,368,009,226
2010-03-04 2010-03-02 15.106 146,872,678 +79,160 5.67% 2,218,730,192
2010-03-03 2010-03-01 15.191 146,793,518 -538,867 5.66% 2,229,992,421
2010-03-02 2010-02-26 15.106 147,332,385 -1,282,271 5.68% 2,225,674,750
2010-03-01 2010-02-25 15.106 148,614,656 -2,116,801 5.73% 2,245,045,360
2010-02-26 2010-02-24 15.106 150,731,457 -587,502 5.81% 2,277,022,787
2010-02-25 2010-02-23 14.512 151,318,959 -355,670 5.84% 2,196,003,018
2010-02-24 2010-02-22 14.173 151,674,629 -343,829 5.85% 2,149,675,416
2010-02-23 2010-02-19 14.088 152,018,458 +812,911 5.86% 2,141,646,996
2010-02-22 2010-02-18 14.767 151,205,547 -57,754 5.83% 2,232,854,630
2010-02-19 2010-02-17 14.682 151,263,301 -167,484 5.84% 2,220,870,085
2010-02-18 2010-02-12 14.767 151,430,785 +455,178 5.84% 2,236,180,723
2010-02-17 2010-02-11 14.512 150,975,607 -653,181 5.82% 2,191,020,152
2010-02-12 2010-02-10 14.428 151,628,788 +575,295 5.85% 2,187,630,966
2010-02-11 2010-02-09 14.597 151,053,493 +792,701 5.83% 2,204,970,059
2010-02-10 2010-02-08 13.918 150,260,792 +479,374 5.80% 2,091,380,233
2010-02-09 2010-02-05 13.749 149,781,418 -351,266 5.78% 2,059,284,875
2010-02-08 2010-02-04 14.512 150,132,684 -93,299 5.79% 2,178,787,307
2010-02-05 2010-02-03 14.767 150,225,983 -145,415 5.80% 2,218,389,393
2010-02-04 2010-02-02 14.428 150,371,398 +364,809 5.80% 2,169,489,917
2010-02-03 2010-02-01 14.003 150,006,589 +1,893,467 5.79% 2,100,572,895
2010-02-02 2010-01-29 14.088 148,113,122 +6,998 5.71% 2,086,628,341
2010-02-01 2010-01-28 14.937 148,106,124 -425,297 5.71% 2,212,224,316
2010-01-29 2010-01-27 15.616 148,531,421 +418,576 5.73% 2,319,421,274
2010-01-28 2010-01-26 15.531 148,112,845 -27,596 5.71% 2,300,314,893
2010-01-27 2010-01-25 16.125 148,140,441 +51,332 5.71% 2,388,750,063
2010-01-26 2010-01-22 16.040 148,089,109 +1,436,317 5.71% 2,375,354,327
2010-01-25 2010-01-21 16.634 146,652,792 -321,608 5.66% 2,439,438,559
2010-01-22 2010-01-20 16.974 146,974,400 -12,580 5.67% 2,494,681,859
2010-01-21 2010-01-19 17.058 146,986,980 +175,237 5.67% 2,507,369,864
2010-01-20 2010-01-18 16.889 146,811,743 +712,225 5.66% 2,479,461,382
2010-01-19 2010-01-15 17.313 146,099,518 -771,604 5.64% 2,529,428,618
2010-01-18 2010-01-14 17.907 146,871,122 -617,784 5.67% 2,630,039,949
2010-01-15 2010-01-13 17.907 147,488,906 -567,429 5.69% 2,641,102,686
2010-01-14 2010-01-12 17.822 148,056,335 +673,555 5.71% 2,638,698,479
2010-01-13 2010-01-11 16.974 147,382,780 +539,696 5.69% 2,501,613,530
2010-01-12 2010-01-08 16.464 146,843,084 +887,300 5.66% 2,417,679,368
2010-01-11 2010-01-07 16.804 145,955,784 +264,512 5.63% 2,452,618,375
2010-01-08 2010-01-06 15.955 145,691,272 +438,075 5.62% 2,324,528,427
2010-01-07 2010-01-05 15.276 145,253,197 +47,368 5.60% 2,218,920,193
2010-01-06 2010-01-04 14.937 145,205,829 +116,991 5.60% 2,168,903,331
2010-01-05 2009-12-31 14.937 145,088,838 +1,171,179 5.60% 2,167,155,866
2010-01-04 2009-12-29 14.852 143,917,659 -1,001,129 5.55% 2,137,448,266
2009-12-30 2009-12-28 14.767 144,918,788 +12,956 5.59% 2,140,017,963
2009-12-29 2009-12-24 14.258 144,905,832 +573,975 5.59% 2,066,039,516
2009-12-28 2009-12-22 14.088 144,331,857 -46,772 5.57% 2,033,357,607
2009-12-23 2009-12-21 13.918 144,378,629 +10,964 5.57% 2,009,510,311
2009-12-22 2009-12-18 13.749 144,367,665 -687,279 5.57% 1,984,853,348
2009-12-21 2009-12-17 14.003 145,054,944 -735,702 5.60% 2,031,233,999
2009-12-18 2009-12-16 14.852 145,790,646 +3,510,114 5.62% 2,165,265,650
2009-12-17 2009-12-15 14.597 142,280,532 -2,392,583 5.49% 2,076,908,695
2009-12-16 2009-12-14 14.428 144,673,115 -426,710 5.58% 2,087,277,690
2009-12-15 2009-12-11 13.664 145,099,825 +154,825 5.60% 1,982,605,205
2009-12-14 2009-12-10 13.664 144,945,000 -358,554 5.59% 1,980,489,718
2009-12-11 2009-12-09 13.918 145,303,554 +104,103 5.61% 2,022,383,728
2009-12-10 2009-12-08 14.088 145,199,451 +110,289 5.60% 2,045,580,333
2009-12-09 2009-12-07 13.918 145,089,162 +12,255 5.60% 2,019,399,748
2009-12-08 2009-12-04 13.918 145,076,907 +530,942 5.60% 2,019,229,179
2009-12-07 2009-12-03 14.088 144,545,965 -169,675 5.58% 2,036,373,976
2009-12-04 2009-12-02 14.173 144,715,640 -55,852 5.58% 2,051,046,082
2009-12-03 2009-12-01 13.833 144,771,492 +59,622 5.58% 2,002,691,857
2009-12-02 2009-11-30 13.155 144,711,870 +160,485 5.58% 1,903,615,933
2009-12-01 2009-11-27 12.985 144,551,385 -162,252 5.58% 1,876,969,283
2009-11-30 2009-11-26 13.664 144,713,637 -115,709 5.58% 1,977,328,435
2009-11-27 2009-11-25 13.749 144,829,346 +611,067 5.59% 1,991,200,815
2009-11-26 2009-11-24 13.579 144,218,279 +282,321 5.56% 1,958,320,493
2009-11-25 2009-11-23 13.409 143,935,958 -154,222 5.55% 1,930,055,808
2009-11-24 2009-11-20 13.579 144,090,180 +2,057,668 5.56% 1,956,581,054
2009-11-23 2009-11-19 13.664 142,032,512 -49,135 5.48% 1,940,694,260
2009-11-20 2009-11-18 14.173 142,081,647 +692,370 5.48% 2,013,714,658
2009-11-19 2009-11-17 14.003 141,389,277 +4,885,275 5.45% 1,979,902,916
2009-11-18 2009-11-16 13.579 136,504,002 -236 5.27% 1,853,569,370
2009-11-17 2009-11-13 13.579 136,504,238 +617,666 5.27% 1,853,572,574
2009-11-16 2009-11-12 12.815 135,886,572 -1,225 5.24% 1,741,393,694
2009-11-13 2009-11-11 12.730 135,887,797 -5,892 5.24% 1,729,876,880
2009-11-12 2009-11-10 12.730 135,893,689 +51,492 5.24% 1,729,951,886
2009-11-11 2009-11-09 12.730 135,842,197 -5,950,424 5.24% 1,729,296,384
2009-11-10 2009-11-06 12.730 141,792,621 -326,755 5.47% 1,805,046,386
2009-11-09 2009-11-05 12.476 142,119,376 -70,227 5.48% 1,773,021,917
2009-11-06 2009-11-04 12.051 142,189,603 +21,210 5.49% 1,713,561,371
2009-11-05 2009-11-03 12.221 142,168,393 +5,870,299 5.48% 1,737,436,832
2009-11-04 2009-11-02 12.476 136,298,094 -224,584 5.26% 1,700,398,036
2009-11-03 2009-10-30 12.730 136,522,678 -152,779 5.27% 1,737,959,033
2009-11-02 2009-10-29 12.306 136,675,457 +34,407 5.27% 1,681,907,140
2009-10-30 2009-10-28 12.730 136,641,050 -5,748,935 5.27% 1,739,465,931
2009-10-29 2009-10-27 12.900 142,389,985 -6,516,244 5.49% 1,836,819,619
2009-10-28 2009-10-23 13.070 148,906,229 +4,946,912 5.74% 1,946,153,374
2009-10-27 2009-10-22 13.239 143,959,317 -7,968,737 5.55% 1,905,933,981
2009-10-23 2009-10-21 13.494 151,928,054 +4,811,359 5.86% 2,050,116,669
2009-10-22 2009-10-20 12.985 147,116,695 -1,278,202 5.68% 1,910,279,293
2009-10-21 2009-10-19 13.070 148,394,897 -9,119,938 5.72% 1,939,470,440
2009-10-20 2009-10-16 12.815 157,514,835 -3,482,137 6.08% 2,018,561,042
2009-10-19 2009-10-15 12.815 160,996,972 +4,667,018 6.21% 2,063,184,814
2009-10-16 2009-10-14 12.900 156,329,954 -4,152,335 6.03% 2,016,644,124
2009-10-15 2009-10-13 13.070 160,482,289 -2,244,901 6.19% 2,097,448,511
2009-10-14 2009-10-12 12.985 162,727,190 -2,219,685 6.28% 2,112,978,282
2009-10-13 2009-10-09 13.155 164,946,875 -1,985,910 6.36% 2,169,797,815
2009-10-12 2009-10-08 13.070 166,932,785 +1,019,231 6.44% 2,181,754,282
2009-10-09 2009-10-07 13.155 165,913,554 -221,756 6.40% 2,182,514,018
2009-10-08 2009-10-06 13.155 166,135,310 -576,425 6.41% 2,185,431,113
2009-10-07 2009-10-05 12.985 166,711,735 -639,111 6.43% 2,164,716,759
2009-10-06 2009-10-02 12.900 167,350,846 -3,243,437 6.46% 2,158,812,765
2009-10-05 2009-09-30 13.239 170,594,283 -31,107 6.58% 2,258,564,765
2009-10-02 2009-09-29 13.494 170,625,390 -440,877 6.58% 2,302,418,460
2009-09-30 2009-09-28 13.579 171,066,267 -215,394 6.60% 2,322,885,689
2009-09-29 2009-09-25 13.833 171,281,661 +16,025 6.61% 2,369,419,441
2009-09-28 2009-09-24 14.343 171,265,636 +1,126,103 6.61% 2,456,407,494
2009-09-25 2009-09-23 14.258 170,139,533 -1,035,020 6.56% 2,425,816,778
2009-09-24 2009-09-22 13.664 171,174,553 +2,723,762 6.60% 2,338,883,315
2009-09-23 2009-09-21 13.494 168,450,791 -141,632 6.50% 2,273,074,429
2009-09-22 2009-09-18 13.833 168,592,423 +12,726 6.50% 2,332,217,953
2009-09-21 2009-09-17 13.749 168,579,697 +530,236 6.50% 2,317,734,902
2009-09-18 2009-09-16 13.749 168,049,461 -83,156 6.48% 2,310,444,899
2009-09-16 2009-09-14 13.749 168,132,617 +591,508 6.49% 2,311,588,178
2009-09-15 2009-09-11 13.664 167,541,109 +497,007 6.46% 2,289,236,908
2009-09-14 2009-09-10 14.088 167,044,102 +2,354,719 6.44% 2,353,329,352
2009-09-11 2009-09-09 14.173 164,689,383 +1,472,406 6.35% 2,334,132,743
2009-09-10 2009-09-08 14.682 163,216,977 +235,660 6.30% 2,396,375,718
2009-09-08 2009-09-04 14.767 162,981,317 -341,201 6.29% 2,406,747,606
2009-09-07 2009-09-03 14.173 163,322,518 -66,633 6.30% 2,314,760,248
2009-09-04 2009-09-02 14.003 163,389,151 -64,335 6.30% 2,287,971,644
2009-09-03 2009-09-01 13.833 163,453,486 -478,249 6.31% 2,261,128,630
2009-09-02 2009-08-31 14.343 163,931,735 +224,820 6.32% 2,351,219,729
2009-09-01 2009-08-28 14.003 163,706,915 +5,152,366 6.32% 2,292,421,358
2009-08-31 2009-08-27 13.918 158,554,549 +2,068,524 6.12% 2,206,815,532
2009-08-28 2009-08-26 14.088 156,486,025 +3,575,218 6.04% 2,204,586,402
2009-08-27 2009-08-25 14.088 152,910,807 -10,066,268 5.90% 2,154,218,473
2009-08-26 2009-08-24 14.428 162,977,075 +28,986 6.29% 2,351,358,873
2009-08-24 2009-08-20 14.428 162,948,089 -153,992 6.29% 2,350,940,676
2009-08-21 2009-08-19 14.258 163,102,081 -2,580,375 6.29% 2,325,478,139
2009-08-20 2009-08-18 13.833 165,682,456 -11,122,096 6.39% 2,291,963,016
2009-08-19 2009-08-17 13.579 176,804,552 +258,755 6.82% 2,400,805,084
2009-08-18 2009-08-14 13.579 176,545,797 +610,124 6.81% 2,397,291,485
2009-08-17 2009-08-13 13.833 175,935,673 -2,468,070 6.79% 2,433,800,569
2009-08-14 2009-08-12 14.173 178,403,743 -1,206,346 6.88% 2,528,505,545
2009-08-13 2009-08-11 14.512 179,610,089 +9,453 6.93% 2,606,575,541
2009-08-12 2009-08-10 14.597 179,600,636 -138,464 6.93% 2,621,680,685
2009-08-11 2009-08-07 14.512 179,739,100 +359,992 6.93% 2,608,447,802
2009-08-10 2009-08-06 14.428 179,379,108 -1,474,999 6.92% 2,587,999,921
2009-08-07 2009-08-05 14.852 180,854,107 +58,220 6.98% 2,686,024,079
2009-08-06 2009-08-04 15.022 180,795,887 +309,053 6.97% 2,715,846,938
2009-08-05 2009-08-03 15.276 180,486,834 +39,120 6.96% 2,757,157,080
2009-08-04 2009-07-31 15.106 180,447,714 +142,575 6.96% 2,725,931,035
2009-08-03 2009-07-30 14.852 180,305,139 +18,824 6.96% 2,677,870,870
2009-07-31 2009-07-29 15.106 180,286,315 -289,890 6.95% 2,723,492,863
2009-07-30 2009-07-28 15.531 180,576,205 +1,623,794 6.97% 2,804,497,703
2009-07-29 2009-07-27 15.955 178,952,411 -207,735 6.90% 2,855,215,421
2009-07-28 2009-07-24 15.616 179,160,146 +677,995 6.91% 2,797,710,083
2009-07-27 2009-07-23 15.531 178,482,151 +1,392,213 7.57% 2,771,975,314
2009-07-24 2009-07-22 14.512 177,089,938 -1,306,736 7.51% 2,570,002,073
2009-07-23 2009-07-21 14.767 178,396,674 -334,203 7.57% 2,634,386,419
2009-07-22 2009-07-20 14.597 178,730,877 +2,766,986 7.58% 2,608,984,570
2009-07-21 2009-07-17 14.597 175,963,891 +1,108,025 7.47% 2,568,594,102
2009-07-20 2009-07-16 15.955 174,855,866 +165,630,600 7.42% 2,789,854,365
2009-07-17 2009-07-15 17.313 9,225,266 -338,789 0.39% 159,717,514
2009-07-16 2009-07-14 16.549 9,564,055 -90,022 0.41% 158,277,854
2009-07-15 2009-07-13 15.616 9,654,077 +11,194 0.41% 150,755,116
2009-07-14 2009-07-10 15.701 9,642,883 +1,401,236 0.41% 151,398,685
2009-07-13 2009-07-09 14.682 8,241,647 -1,199,040 0.35% 121,005,076
2009-07-10 2009-07-08 14.088 9,440,687 +969,271 0.40% 133,001,079
2009-07-09 2009-07-07 14.173 8,471,416 +417,590 0.36% 120,064,871
2009-07-08 2009-07-06 14.173 8,053,826 +575,247 0.34% 114,146,393
2009-07-07 2009-07-03 13.070 7,478,579 +222,699 0.32% 97,742,464
2009-07-06 2009-07-02 13.070 7,255,880 +54,673 0.31% 94,831,865
2009-07-03 2009-06-30 13.579 7,201,207 +42,655 0.31% 97,784,215
2009-07-02 2009-06-29 13.833 7,158,552 +123,722 0.30% 99,027,603
2009-06-30 2009-06-26 14.173 7,034,830 +74,468 0.30% 99,704,223
2009-06-29 2009-06-25 13.918 6,960,362 -187,468 0.30% 96,876,659
2009-06-26 2009-06-24 13.579 7,147,830 -188,528 0.30% 97,059,416
2009-06-25 2009-06-23 13.494 7,336,358 +4,713 0.31% 98,996,791
2009-06-23 2009-06-19 13.664 7,331,645 -1,877,977 0.31% 100,177,637
2009-06-22 2009-06-18 13.609 9,209,622 -26,630 0.39% 125,329,771
2009-06-19 2009-06-17 13.528 9,236,252 +1,228,444 0.39% 124,948,427
2009-06-18 2009-06-16 13.689 8,007,808 +1,436,092 0.32% 109,619,624
2009-06-16 2009-06-12 14.011 6,571,716 -77,740 0.26% 92,077,554
2009-06-15 2009-06-11 13.609 6,649,456 -223,288 0.27% 90,489,577
2009-06-12 2009-06-10 13.286 6,872,744 -1,297,251 0.28% 91,314,522
2009-06-11 2009-06-09 12.884 8,169,995 +334,310 0.33% 105,261,005
2009-06-10 2009-06-08 12.964 7,835,685 -689,980 0.32% 101,584,765
2009-06-09 2009-06-05 13.045 8,525,665 +2,255,723 0.34% 111,216,447
2009-06-08 2009-06-04 12.481 6,269,942 -1,078,187 0.25% 78,256,597
2009-06-05 2009-06-03 12.562 7,348,129 -413,057 0.30% 92,305,400
2009-06-04 2009-06-02 12.481 7,761,186 +1,125,378 0.31% 96,869,158
2009-06-03 2009-06-01 12.079 6,635,808 -1,588,957 0.27% 80,151,344
2009-06-02 2009-05-29 12.401 8,224,765 +160,946 0.33% 101,992,904
2009-06-01 2009-05-27 13.448 8,063,819 +271,720 0.32% 108,438,370
2009-05-29 2009-05-26 13.286 7,792,099 -54,146 0.31% 103,529,506
2009-05-27 2009-05-25 12.964 7,846,245 -213,849 0.32% 101,721,669
2009-05-26 2009-05-22 13.206 8,060,094 -814,415 0.32% 106,441,183
2009-05-25 2009-05-21 13.367 8,874,509 -617,952 0.36% 118,625,528
2009-05-22 2009-05-20 13.528 9,492,461 +6,210 0.38% 128,414,433
2009-05-21 2009-05-19 13.448 9,486,251 +325,120 0.38% 127,566,553
2009-05-20 2009-05-18 13.448 9,161,131 +372,808 0.37% 123,194,495
2009-05-19 2009-05-15 13.609 8,788,323 +50,171 0.35% 119,596,495
2009-05-18 2009-05-14 13.609 8,738,152 +1,999,890 0.35% 118,913,739
2009-05-15 2009-05-13 13.125 6,738,262 +3,726 0.27% 88,442,546
2009-05-14 2009-05-12 13.045 6,734,536 +12,418 0.27% 87,851,348
2009-05-13 2009-05-11 13.045 6,722,118 +9,190 0.27% 87,689,357
2009-05-11 2009-05-07 13.770 6,712,928 +70,786 0.27% 92,434,445
2009-05-08 2009-05-06 13.367 6,642,142 -525,805 0.27% 88,785,487
2009-05-07 2009-05-05 13.528 7,167,947 +4,222 0.29% 96,968,305
2009-05-06 2009-05-04 13.609 7,163,725 +32,040 0.29% 97,488,042
2009-05-04 2009-04-29 13.045 7,131,685 +16,144 0.29% 93,032,117
2009-04-30 2009-04-28 13.206 7,115,541 -859,370 0.29% 93,967,465
2009-04-29 2009-04-27 12.803 7,974,911 +21,112 0.32% 102,105,399
2009-04-28 2009-04-24 13.045 7,953,799 +12,418 0.32% 103,756,512
2009-04-27 2009-04-23 12.079 7,941,381 -400,128 0.32% 95,920,852
2009-04-24 2009-04-22 12.240 8,341,509 -1,862,052 0.34% 102,097,227
2009-04-23 2009-04-21 12.562 10,203,561 +495,752 0.41% 128,174,638
2009-04-21 2009-04-17 13.206 9,707,809 +374,948 0.39% 128,200,821
2009-04-20 2009-04-16 13.609 9,332,861 +106,552 0.38% 127,006,878
2009-04-17 2009-04-15 13.448 9,226,309 -61,597 0.37% 124,070,977
2009-04-16 2009-04-14 13.448 9,287,906 -1,508,368 0.37% 124,899,304
2009-04-15 2009-04-09 13.448 10,796,274 +11,921 0.43% 145,183,114
2009-04-14 2009-04-08 13.286 10,784,353 +182,058 0.43% 143,286,006
2009-04-09 2009-04-07 13.045 10,602,295 +86,930 0.43% 138,305,877
2009-04-08 2009-04-06 13.286 10,515,365 -401,370 0.42% 139,712,104
2009-04-07 2009-04-03 13.286 10,916,735 +9,112,306 0.44% 145,044,895
2009-04-06 2009-04-02 15.622 1,804,429 +93,885 0.07% 28,188,195
2009-04-02 2009-03-31 14.011 1,710,544 -1,309,174 0.07% 23,966,755
2009-04-01 2009-03-30 13.689 3,019,718 -2,483,729 0.12% 41,337,199
2009-03-31 2009-03-27 14.092 5,503,447 +3,967,757 0.22% 77,552,995
2009-03-30 2009-03-26 15.944 1,535,690 +263,275 0.06% 24,484,683
2009-03-27 2009-03-25 16.266 1,272,415 -67,060 0.05% 20,696,928
2009-03-26 2009-03-24 16.185 1,339,475 -36,014 0.05% 21,679,857
2009-03-25 2009-03-23 16.185 1,375,489 -21,609 0.06% 22,262,755
2009-03-24 2009-03-20 15.219 1,397,098 +62,094 0.06% 21,262,504
2009-03-23 2009-03-19 15.702 1,335,004 -96,121 0.05% 20,962,492
2009-03-20 2009-03-18 16.185 1,431,125 +42,472 0.06% 23,163,243
2009-03-19 2009-03-17 16.105 1,388,653 +144,305 0.06% 22,363,999
2009-03-18 2009-03-16 16.185 1,244,348 -2,981 0.05% 20,140,194
2009-03-17 2009-03-13 16.185 1,247,329 +54,145 0.05% 20,188,442
2009-03-16 2009-03-12 16.266 1,193,184 +42,472 0.05% 19,408,167
2009-03-12 2009-03-10 17.071 1,150,712 +249 0.05% 19,643,924
2009-03-06 2009-03-04 17.554 1,150,463 +474,144 0.05% 20,195,513
2009-03-05 2009-03-03 16.427 676,319 +11,425 0.03% 11,109,832
2009-03-04 2009-03-02 17.393 664,894 +74,512 0.03% 11,564,634
2009-03-03 2009-02-27 18.118 590,382 +62,838 0.02% 10,696,492
2009-03-02 2009-02-26 17.876 527,544 +4,967 0.02% 9,430,558
2009-02-27 2009-02-25 15.702 522,577 +9,190 0.02% 8,205,606
2009-02-25 2009-02-23 15.783 513,387 -1,242 0.02% 8,102,642
2009-02-24 2009-02-20 15.702 514,629 +4,968 0.02% 8,080,805
2009-02-23 2009-02-19 15.944 509,661 +993 0.02% 8,125,916
2009-02-20 2009-02-18 16.024 508,668 +2,236 0.02% 8,151,044
2009-02-19 2009-02-17 15.541 506,432 +2,483 0.02% 7,870,534
2009-02-17 2009-02-13 15.783 503,949 +8,197 0.02% 7,953,685
2009-02-16 2009-02-12 15.300 495,752 +11,425 0.02% 7,584,794
2009-02-13 2009-02-11 15.541 484,327 +19,870 0.02% 7,526,997
2009-02-12 2009-02-10 15.783 464,457 +1,738 0.02% 7,330,394
2009-02-11 2009-02-09 15.863 462,719 +24,838 0.02% 7,340,224
2009-02-09 2009-02-05 15.219 437,881 +6,209 0.02% 6,664,133
2009-02-05 2009-02-03 14.575 431,672 +2,484 0.02% 6,291,558
2009-02-04 2009-02-02 15.139 429,188 +496 0.02% 6,497,274
2009-02-03 2009-01-30 15.461 428,692 -10,431 0.02% 6,627,845
2009-01-20 2009-01-16 13.045 439,123 +67,309 0.02% 5,728,316
2009-01-16 2009-01-14 12.884 371,814 +38,498 0.01% 4,790,396
2009-01-14 2009-01-12 12.240 333,316 +3,228 0.01% 4,079,674
2008-12-30 2008-12-24 9.663 330,088 +106,552 0.01% 3,189,604
2008-12-23 2008-12-19 9.985 223,536 +106,552 0.01% 2,232,004
2008-12-22 2008-12-18 9.260 116,984 +106,304 0.00% 1,083,303
2008-11-14 2008-11-12 8.616 10,680 +9,935 0.00% 92,020
2008-10-27 2008-10-23 10.066 745 -745 0.00% 7,499
2008-10-24 2008-10-22 9.502 1,490 0.00% 14,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top