History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2024-08-09 | 0.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.660 | 0 | -285,000,000 | ||
| 2019-08-21 | 2019-08-19 | 2.330 | 285,000,000 | +285,000,000 | 4.99% | 664,050,000 |
| 2017-06-29 | 2017-06-27 | 1.920 | 0 | -2,000 | ||
| 2017-06-28 | 2017-06-26 | 1.930 | 2,000 | -10,000 | 0.00% | 3,860 |
| 2017-06-06 | 2017-06-02 | 1.960 | 12,000 | -113 | 0.00% | 23,520 |
| 2017-05-24 | 2017-05-22 | 1.940 | 12,113 | -7,500 | 0.00% | 23,499 |
| 2017-04-24 | 2017-04-20 | 1.930 | 19,613 | -100,000 | 0.00% | 37,853 |
| 2017-04-12 | 2017-04-10 | 1.970 | 119,613 | -100,000 | 0.00% | 235,638 |
| 2017-03-29 | 2017-03-27 | 1.990 | 219,613 | +100,000 | 0.00% | 437,030 |
| 2017-03-27 | 2017-03-23 | 2.070 | 119,613 | +100 | 0.00% | 247,599 |
| 2017-03-17 | 2017-03-15 | 2.080 | 119,513 | -100 | 0.00% | 248,587 |
| 2017-03-02 | 2017-02-28 | 2.200 | 119,613 | +100 | 0.00% | 263,149 |
| 2017-03-01 | 2017-02-27 | 2.200 | 119,513 | +100,000 | 0.00% | 262,929 |
| 2017-02-17 | 2017-02-15 | 2.060 | 19,513 | -50,000 | 0.00% | 40,197 |
| 2017-01-20 | 2017-01-18 | 1.990 | 69,513 | -43,200 | 0.00% | 138,331 |
| 2017-01-19 | 2017-01-17 | 1.960 | 112,713 | -160,600 | 0.00% | 220,917 |
| 2017-01-09 | 2017-01-05 | 2.080 | 273,313 | +103,800 | 0.01% | 568,491 |
| 2017-01-04 | 2016-12-30 | 1.990 | 169,513 | -150,200 | 0.00% | 337,331 |
| 2016-12-20 | 2016-12-16 | 2.040 | 319,713 | +150,200 | 0.01% | 652,215 |
| 2016-12-14 | 2016-12-12 | 2.040 | 169,513 | -10,000 | 0.00% | 345,807 |
| 2016-12-09 | 2016-12-07 | 2.120 | 179,513 | +10,000 | 0.00% | 380,568 |
| 2016-10-28 | 2016-10-26 | 2.130 | 169,513 | +100,000 | 0.00% | 361,063 |
| 2016-10-27 | 2016-10-25 | 2.110 | 69,513 | -100,000 | 0.00% | 146,672 |
| 2016-10-24 | 2016-10-19 | 2.070 | 169,513 | +147,200 | 0.00% | 350,892 |
| 2016-10-12 | 2016-10-07 | 2.010 | 22,313 | +2,800 | 0.00% | 44,849 |
| 2016-09-28 | 2016-09-26 | 1.870 | 19,513 | -100,000 | 0.00% | 36,489 |
| 2016-09-26 | 2016-09-22 | 2.000 | 119,513 | +100,000 | 0.00% | 239,026 |
| 2016-09-19 | 2016-09-14 | 2.000 | 19,513 | -1,000 | 0.00% | 39,026 |
| 2016-08-12 | 2016-08-10 | 2.230 | 20,513 | -100,000 | 0.00% | 45,744 |
| 2016-08-10 | 2016-08-08 | 2.110 | 120,513 | +100,000 | 0.00% | 254,282 |
| 2016-08-03 | 2016-07-29 | 1.970 | 20,513 | -15,000 | 0.00% | 40,411 |
| 2016-07-28 | 2016-07-26 | 2.000 | 35,513 | -10,000 | 0.00% | 71,026 |
| 2016-07-27 | 2016-07-25 | 2.020 | 45,513 | +25,000 | 0.00% | 91,936 |
| 2016-07-22 | 2016-07-20 | 1.970 | 20,513 | -6,000 | 0.00% | 40,411 |
| 2016-06-29 | 2016-06-27 | 1.990 | 26,513 | +6,000 | 0.00% | 52,761 |
| 2016-06-24 | 2016-06-22 | 2.030 | 20,513 | -5,000 | 0.00% | 41,641 |
| 2016-06-23 | 2016-06-21 | 1.970 | 25,513 | -5,000 | 0.00% | 50,261 |
| 2016-06-22 | 2016-06-20 | 1.870 | 30,513 | +10,000 | 0.00% | 57,059 |
| 2016-05-27 | 2016-05-25 | 2.340 | 20,513 | -6,000 | 0.00% | 48,000 |
| 2016-05-23 | 2016-05-19 | 2.340 | 26,513 | +6,000 | 0.00% | 62,040 |
| 2016-05-20 | 2016-05-18 | 2.310 | 20,513 | -5,000 | 0.00% | 47,385 |
| 2016-05-16 | 2016-05-12 | 2.420 | 25,513 | -200 | 0.00% | 61,741 |
| 2016-05-13 | 2016-05-11 | 2.470 | 25,713 | +5,000 | 0.00% | 63,511 |
| 2016-05-10 | 2016-05-06 | 2.440 | 20,713 | -8,000 | 0.00% | 50,540 |
| 2016-05-09 | 2016-05-05 | 2.490 | 28,713 | +8,000 | 0.00% | 71,495 |
| 2016-04-22 | 2016-04-20 | 2.950 | 20,713 | +100 | 0.00% | 61,103 |
| 2016-04-18 | 2016-04-14 | 3.050 | 20,613 | -5,000 | 0.00% | 62,870 |
| 2016-04-15 | 2016-04-13 | 3.000 | 25,613 | +5,000 | 0.00% | 76,839 |
| 2016-03-04 | 2016-03-02 | 3.450 | 20,613 | -5,000 | 0.00% | 71,115 |
| 2015-12-23 | 2015-12-21 | 3.700 | 25,613 | -40 | 0.00% | 94,768 |
| 2015-12-02 | 2015-11-30 | 3.750 | 25,653 | +5,000 | 0.00% | 96,199 |
| 2015-08-21 | 2015-08-19 | 5.400 | 20,653 | -200 | 0.00% | 111,526 |
| 2015-08-05 | 2015-08-03 | 5.800 | 20,853 | +100 | 0.00% | 120,947 |
| 2015-07-21 | 2015-07-17 | 6.800 | 20,753 | +100 | 0.00% | 141,120 |
| 2015-07-17 | 2015-07-15 | 6.200 | 20,653 | +100 | 0.00% | 128,049 |
| 2015-07-15 | 2015-07-13 | 6.200 | 20,553 | -1,000 | 0.00% | 127,429 |
| 2015-07-14 | 2015-07-10 | 6.700 | 21,553 | +1,000 | 0.00% | 144,405 |
| 2015-07-13 | 2015-07-09 | 5.000 | 20,553 | -100 | 0.00% | 102,765 |
| 2015-07-10 | 2015-07-08 | 3.500 | 20,653 | -120,000 | 0.00% | 72,285 |
| 2015-07-09 | 2015-07-07 | 4.000 | 140,653 | +120,000 | 0.00% | 562,612 |
| 2015-07-02 | 2015-06-29 | 6.700 | 20,653 | +8,000 | 0.00% | 138,375 |
| 2015-06-30 | 2015-06-26 | 6.900 | 12,653 | +2,000 | 0.00% | 87,306 |
| 2015-06-19 | 2015-06-17 | 7.900 | 10,653 | -2,900 | 0.00% | 84,159 |
| 2015-06-18 | 2015-06-16 | 7.700 | 13,553 | +2,900 | 0.00% | 104,358 |
| 2015-06-12 | 2015-06-10 | 7.400 | 10,653 | +2,136 | 0.00% | 78,832 |
| 2015-06-11 | 2015-06-09 | 8.200 | 8,517 | -20,000 | 0.00% | 69,839 |
| 2015-06-10 | 2015-06-08 | 8.400 | 28,517 | +4,900 | 0.00% | 239,543 |
| 2015-06-09 | 2015-06-05 | 9.800 | 23,617 | -5,000 | 0.00% | 231,447 |
| 2015-06-08 | 2015-06-04 | 9.400 | 28,617 | +17,000 | 0.00% | 269,000 |
| 2015-06-05 | 2015-06-03 | 8.800 | 11,617 | -4,900 | 0.00% | 102,230 |
| 2015-06-04 | 2015-06-02 | 8.800 | 16,517 | -1,100 | 0.00% | 145,350 |
| 2015-06-03 | 2015-06-01 | 8.200 | 17,617 | +1,900 | 0.00% | 144,459 |
| 2015-06-01 | 2015-05-28 | 7.000 | 15,717 | -250,000 | 0.00% | 110,019 |
| 2015-05-29 | 2015-05-27 | 7.000 | 265,717 | +100 | 0.01% | 1,860,019 |
| 2015-05-28 | 2015-05-26 | 7.600 | 265,617 | -16,000 | 0.01% | 2,018,689 |
| 2015-05-27 | 2015-05-22 | 6.100 | 281,617 | -17,000 | 0.01% | 1,717,864 |
| 2015-05-26 | 2015-05-21 | 4.750 | 298,617 | +13,000 | 0.01% | 1,418,431 |
| 2015-05-22 | 2015-05-20 | 4.400 | 285,617 | +250,000 | 0.01% | 1,256,715 |
| 2015-05-20 | 2015-05-18 | 4.400 | 35,617 | -10,200 | 0.00% | 156,715 |
| 2015-05-14 | 2015-05-12 | 4.250 | 45,817 | +100 | 0.00% | 194,722 |
| 2015-05-13 | 2015-05-11 | 4.300 | 45,717 | -9,900 | 0.00% | 196,583 |
| 2015-05-11 | 2015-05-07 | 4.200 | 55,617 | -5,000 | 0.00% | 233,591 |
| 2015-05-08 | 2015-05-06 | 4.300 | 60,617 | +9,000 | 0.00% | 260,653 |
| 2015-05-06 | 2015-05-04 | 4.700 | 51,617 | +27,000 | 0.00% | 242,600 |
| 2015-05-05 | 2015-04-30 | 4.350 | 24,617 | +3,000 | 0.00% | 107,084 |
| 2015-04-27 | 2015-04-23 | 4.100 | 21,617 | +100 | 0.00% | 88,630 |
| 2015-04-24 | 2015-04-22 | 4.300 | 21,517 | +5,000 | 0.00% | 92,523 |
| 2015-04-21 | 2015-04-17 | 4.250 | 16,517 | -6,000 | 0.00% | 70,197 |
| 2015-04-20 | 2015-04-16 | 4.450 | 22,517 | -100 | 0.00% | 100,201 |
| 2015-04-16 | 2015-04-14 | 4.450 | 22,617 | -3,000 | 0.00% | 100,646 |
| 2015-04-15 | 2015-04-13 | 4.900 | 25,617 | +3,000 | 0.00% | 125,523 |
| 2015-04-14 | 2015-04-10 | 4.900 | 22,617 | -2,000 | 0.00% | 110,823 |
| 2015-04-13 | 2015-04-09 | 4.750 | 24,617 | -3,000 | 0.00% | 116,931 |
| 2015-04-09 | 2015-04-02 | 3.850 | 27,617 | +100 | 0.00% | 106,325 |
| 2015-04-01 | 2015-03-30 | 3.650 | 27,517 | +6,900 | 0.00% | 100,437 |
| 2015-03-30 | 2015-03-26 | 3.650 | 20,617 | +100 | 0.00% | 75,252 |
| 2015-03-26 | 2015-03-24 | 3.450 | 20,517 | -200 | 0.00% | 70,784 |
| 2015-03-20 | 2015-03-18 | 3.400 | 20,717 | -100 | 0.00% | 70,438 |
| 2015-03-12 | 2015-03-10 | 3.450 | 20,817 | -1,600 | 0.00% | 71,819 |
| 2015-02-24 | 2015-02-18 | 3.450 | 22,417 | +100 | 0.00% | 77,339 |
| 2015-02-17 | 2015-02-13 | 3.500 | 22,317 | +100 | 0.00% | 78,109 |
| 2015-01-26 | 2015-01-22 | 3.450 | 22,217 | +100 | 0.00% | 76,649 |
| 2015-01-12 | 2015-01-08 | 3.650 | 22,117 | -180 | 0.00% | 80,727 |
| 2015-01-08 | 2015-01-06 | 4.000 | 22,297 | +4,100 | 0.00% | 89,188 |
| 2015-01-05 | 2014-12-31 | 3.400 | 18,197 | +20 | 0.00% | 61,870 |
| 2014-12-18 | 2014-12-16 | 3.400 | 18,177 | -2,000 | 0.00% | 61,802 |
| 2014-12-16 | 2014-12-12 | 3.700 | 20,177 | +2,000 | 0.00% | 74,655 |
| 2014-12-09 | 2014-12-05 | 3.850 | 18,177 | +5,000 | 0.00% | 69,981 |
| 2014-12-03 | 2014-12-01 | 3.390 | 13,177 | -11,093 | 0.00% | 44,671 |
| 2014-12-02 | 2014-11-28 | 3.438 | 24,270 | -42 | 0.00% | 83,436 |
| 2014-12-01 | 2014-11-27 | 3.486 | 24,312 | +206 | 0.00% | 84,742 |
| 2014-11-27 | 2014-11-25 | 3.533 | 24,106 | -146,603 | 0.00% | 85,175 |
| 2014-11-26 | 2014-11-24 | 4.488 | 170,709 | +146,603 | 0.01% | 766,191 |
| 2014-11-19 | 2014-11-17 | 4.488 | 24,106 | -20,943 | 0.00% | 108,195 |
| 2014-10-03 | 2014-09-29 | 3.104 | 45,049 | -5,236 | 0.00% | 139,814 |
| 2014-09-19 | 2014-09-17 | 3.247 | 50,285 | +5,236 | 0.00% | 163,268 |
| 2014-09-08 | 2014-09-04 | 3.342 | 45,049 | +10,472 | 0.00% | 150,569 |
| 2014-08-29 | 2014-08-27 | 3.438 | 34,577 | -4,189 | 0.00% | 118,870 |
| 2014-08-28 | 2014-08-26 | 3.581 | 38,766 | +4,189 | 0.00% | 138,824 |
| 2014-08-11 | 2014-08-07 | 3.533 | 34,577 | +10,471 | 0.00% | 122,172 |
| 2014-07-28 | 2014-07-24 | 3.629 | 24,106 | -2,094 | 0.00% | 87,477 |
| 2014-07-11 | 2014-07-09 | 3.533 | 26,200 | +2,094 | 0.00% | 92,573 |
| 2014-07-10 | 2014-07-08 | 3.533 | 24,106 | -4,188 | 0.00% | 85,175 |
| 2014-07-09 | 2014-07-07 | 3.677 | 28,294 | +4,188 | 0.00% | 104,025 |
| 2014-06-30 | 2014-06-26 | 3.486 | 24,106 | -5,235 | 0.00% | 84,024 |
| 2014-06-26 | 2014-06-24 | 3.677 | 29,341 | +5,235 | 0.00% | 107,874 |
| 2014-06-11 | 2014-06-09 | 3.772 | 24,106 | +10,472 | 0.00% | 90,930 |
| 2014-04-23 | 2014-04-17 | 4.202 | 13,634 | -105 | 0.00% | 57,287 |
| 2014-03-24 | 2014-03-20 | 4.775 | 13,739 | -20,943 | 0.00% | 65,601 |
| 2014-03-21 | 2014-03-19 | 4.441 | 34,682 | +20,943 | 0.00% | 154,007 |
| 2014-03-20 | 2014-03-18 | 4.393 | 13,739 | -5,236 | 0.00% | 60,353 |
| 2014-03-12 | 2014-03-10 | 4.632 | 18,975 | +5,236 | 0.00% | 87,883 |
| 2014-02-11 | 2014-02-07 | 3.868 | 13,739 | -20,943 | 0.00% | 53,137 |
| 2014-01-29 | 2014-01-27 | 3.629 | 34,682 | +20,943 | 0.00% | 125,855 |
| 2014-01-27 | 2014-01-23 | 3.868 | 13,739 | -15,707 | 0.00% | 53,137 |
| 2014-01-24 | 2014-01-22 | 3.915 | 29,446 | +15,707 | 0.00% | 115,290 |
| 2014-01-20 | 2014-01-16 | 4.059 | 13,739 | -6,283 | 0.00% | 55,761 |
| 2014-01-13 | 2014-01-09 | 4.011 | 20,022 | -83,773 | 0.00% | 80,304 |
| 2014-01-10 | 2014-01-08 | 4.106 | 103,795 | +31,415 | 0.00% | 426,214 |
| 2014-01-08 | 2014-01-06 | 4.250 | 72,380 | +20,943 | 0.00% | 307,582 |
| 2014-01-07 | 2014-01-03 | 4.441 | 51,437 | +31,415 | 0.00% | 228,408 |
| 2014-01-03 | 2013-12-31 | 4.727 | 20,022 | -83,773 | 0.00% | 94,645 |
| 2013-12-30 | 2013-12-24 | 3.772 | 103,795 | -20,944 | 0.00% | 391,522 |
| 2013-12-27 | 2013-12-20 | 3.486 | 124,739 | +20,944 | 0.01% | 434,788 |
| 2013-12-19 | 2013-12-17 | 3.724 | 103,795 | +20,943 | 0.00% | 386,566 |
| 2013-12-16 | 2013-12-12 | 3.724 | 82,852 | -104,717 | 0.00% | 308,568 |
| 2013-12-09 | 2013-12-05 | 3.724 | 187,569 | +20,944 | 0.01% | 698,568 |
| 2013-12-06 | 2013-12-04 | 3.820 | 166,625 | +104,717 | 0.01% | 636,477 |
| 2013-12-03 | 2013-11-29 | 3.772 | 61,908 | +20,943 | 0.00% | 233,521 |
| 2013-11-18 | 2013-11-14 | 3.963 | 40,965 | -20,943 | 0.00% | 162,347 |
| 2013-11-15 | 2013-11-13 | 4.059 | 61,908 | -15,708 | 0.00% | 251,257 |
| 2013-11-13 | 2013-11-11 | 3.772 | 77,616 | +20,943 | 0.00% | 292,773 |
| 2013-10-28 | 2013-10-24 | 4.154 | 56,673 | +20,944 | 0.00% | 235,423 |
| 2013-10-15 | 2013-10-10 | 4.536 | 35,729 | +15,707 | 0.00% | 162,068 |
| 2013-09-03 | 2013-08-30 | 4.297 | 20,022 | -20,943 | 0.00% | 86,040 |
| 2013-08-28 | 2013-08-26 | 4.154 | 40,965 | +20,943 | 0.00% | 170,171 |
| 2013-06-28 | 2013-06-26 | 4.202 | 20,022 | -41,886 | 0.00% | 84,128 |
| 2013-06-27 | 2013-06-25 | 3.963 | 61,908 | +31,415 | 0.00% | 245,345 |
| 2013-06-11 | 2013-06-07 | 4.727 | 30,493 | -10,472 | 0.00% | 144,141 |
| 2013-06-06 | 2013-06-04 | 4.536 | 40,965 | +10,472 | 0.00% | 185,819 |
| 2013-06-03 | 2013-05-30 | 4.727 | 30,493 | +10,471 | 0.00% | 144,141 |
| 2013-04-15 | 2013-04-11 | 4.106 | 20,022 | -10,471 | 0.00% | 82,216 |
| 2013-04-11 | 2013-04-09 | 3.868 | 30,493 | -10,472 | 0.00% | 117,934 |
| 2013-04-09 | 2013-04-05 | 3.868 | 40,965 | +10,472 | 0.00% | 158,435 |
| 2013-04-08 | 2013-04-03 | 4.011 | 30,493 | +10,471 | 0.00% | 122,302 |
| 2013-03-12 | 2013-03-08 | 5.730 | 20,022 | -73,302 | 0.00% | 114,721 |
| 2013-03-04 | 2013-02-28 | 5.443 | 93,324 | +52,359 | 0.00% | 507,985 |
| 2013-02-28 | 2013-02-26 | 5.061 | 40,965 | -1,047 | 0.00% | 207,335 |
| 2013-02-27 | 2013-02-25 | 5.539 | 42,012 | +1,047 | 0.00% | 232,693 |
| 2013-02-26 | 2013-02-22 | 5.730 | 40,965 | +10,472 | 0.00% | 234,718 |
| 2013-02-22 | 2013-02-20 | 6.016 | 30,493 | +10,471 | 0.00% | 183,452 |
| 2013-01-28 | 2013-01-24 | 6.971 | 20,022 | -1,047 | 0.00% | 139,577 |
| 2013-01-24 | 2013-01-22 | 7.449 | 21,069 | +7,330 | 0.00% | 156,936 |
| 2013-01-23 | 2013-01-21 | 7.162 | 13,739 | -10,471 | 0.00% | 98,401 |
| 2013-01-22 | 2013-01-18 | 6.685 | 24,210 | +10,471 | 0.00% | 161,836 |
| 2013-01-10 | 2013-01-08 | 7.640 | 13,739 | +5,236 | 0.00% | 104,961 |
| 2013-01-07 | 2013-01-03 | 7.735 | 8,503 | -4,188 | 0.00% | 65,772 |
| 2013-01-04 | 2013-01-02 | 8.022 | 12,691 | +2,094 | 0.00% | 101,802 |
| 2013-01-03 | 2012-12-31 | 7.735 | 10,597 | -1,047 | 0.00% | 81,969 |
| 2013-01-02 | 2012-12-27 | 6.876 | 11,644 | +1,047 | 0.00% | 80,060 |
| 2012-12-28 | 2012-12-24 | 6.780 | 10,597 | +2,094 | 0.00% | 71,850 |
| 2012-12-18 | 2012-12-14 | 5.157 | 8,503 | +5,236 | 0.00% | 43,848 |
| 2012-12-12 | 2012-12-10 | 5.252 | 3,267 | -3,141 | 0.00% | 17,159 |
| 2012-12-11 | 2012-12-07 | 4.775 | 6,408 | +3,141 | 0.00% | 30,597 |
| 2012-12-06 | 2012-12-04 | 4.202 | 3,267 | -5,236 | 0.00% | 13,727 |
| 2012-11-20 | 2012-11-16 | 3.868 | 8,503 | -518,349 | 0.00% | 32,886 |
| 2012-11-19 | 2012-11-15 | 3.820 | 526,852 | +523,585 | 0.02% | 2,012,480 |
| 2012-11-12 | 2012-11-08 | 4.059 | 3,267 | -1,052,406 | 0.00% | 13,259 |
| 2012-11-09 | 2012-11-07 | 3.820 | 1,055,673 | +1,047,170 | 0.05% | 4,032,481 |
| 2012-11-06 | 2012-11-02 | 3.247 | 8,503 | -52,358 | 0.00% | 27,608 |
| 2012-10-30 | 2012-10-26 | 3.151 | 60,861 | +52,358 | 0.00% | 191,794 |
| 2012-10-19 | 2012-10-17 | 3.199 | 8,503 | -20,943 | 0.00% | 27,202 |
| 2012-10-18 | 2012-10-16 | 3.295 | 29,446 | -20,944 | 0.00% | 97,013 |
| 2012-10-10 | 2012-10-08 | 2.865 | 50,390 | +20,944 | 0.00% | 144,361 |
| 2012-09-12 | 2012-09-10 | 3.008 | 29,446 | -20,944 | 0.00% | 88,577 |
| 2012-09-11 | 2012-09-07 | 3.008 | 50,390 | +20,944 | 0.00% | 151,579 |
| 2012-09-07 | 2012-09-05 | 3.056 | 29,446 | -4,189 | 0.00% | 89,983 |
| 2012-09-06 | 2012-09-04 | 3.104 | 33,635 | -16,755 | 0.00% | 104,390 |
| 2012-09-05 | 2012-09-03 | 3.008 | 50,390 | +20,944 | 0.00% | 151,579 |
| 2012-09-04 | 2012-08-31 | 3.008 | 29,446 | -63 | 0.00% | 88,577 |
| 2012-08-16 | 2012-08-14 | 3.008 | 29,509 | -20,943 | 0.00% | 88,766 |
| 2012-08-14 | 2012-08-10 | 3.056 | 50,452 | -10,472 | 0.00% | 154,174 |
| 2012-08-13 | 2012-08-09 | 3.151 | 60,924 | +20,943 | 0.00% | 191,993 |
| 2012-08-10 | 2012-08-08 | 3.008 | 39,981 | +31,415 | 0.00% | 120,267 |
| 2012-07-16 | 2012-07-12 | 3.056 | 8,566 | -2,094 | 0.00% | 26,176 |
| 2012-07-10 | 2012-07-06 | 3.390 | 10,660 | -15,708 | 0.00% | 36,138 |
| 2012-07-05 | 2012-07-03 | 3.438 | 26,368 | -20,943 | 0.00% | 90,649 |
| 2012-06-21 | 2012-06-19 | 3.486 | 47,311 | +20,943 | 0.00% | 164,907 |
| 2012-06-15 | 2012-06-13 | 3.724 | 26,368 | +2,273 | 0.00% | 98,203 |
| 2012-06-14 | 2012-06-12 | 3.724 | 24,095 | -20,944 | 0.00% | 89,738 |
| 2012-06-13 | 2012-06-11 | 3.581 | 45,039 | -6,283 | 0.00% | 161,288 |
| 2012-06-12 | 2012-06-08 | 3.438 | 51,322 | +10,472 | 0.00% | 176,437 |
| 2012-06-11 | 2012-06-07 | 3.677 | 40,850 | +6,283 | 0.00% | 150,188 |
| 2012-05-25 | 2012-05-23 | 4.775 | 34,567 | +10,472 | 0.00% | 165,050 |
| 2012-05-24 | 2012-05-22 | 4.775 | 24,095 | +14,660 | 0.00% | 115,048 |
| 2012-05-23 | 2012-05-21 | 4.297 | 9,435 | -5,236 | 0.00% | 40,545 |
| 2012-05-22 | 2012-05-18 | 3.772 | 14,671 | +2,932 | 0.00% | 55,340 |
| 2012-05-21 | 2012-05-17 | 3.151 | 11,739 | -26,179 | 0.00% | 36,994 |
| 2012-05-17 | 2012-05-15 | 3.104 | 37,918 | +26,179 | 0.00% | 117,682 |
| 2012-05-09 | 2012-05-07 | 4.154 | 11,739 | +3,351 | 0.00% | 48,764 |
| 2012-05-04 | 2012-05-02 | 4.441 | 8,388 | -209 | 0.00% | 37,247 |
| 2012-04-27 | 2012-04-25 | 4.632 | 8,597 | +105 | 0.00% | 39,817 |
| 2012-04-26 | 2012-04-24 | 4.679 | 8,492 | -10,472 | 0.00% | 39,736 |
| 2012-04-23 | 2012-04-19 | 4.870 | 18,964 | -20,943 | 0.00% | 92,360 |
| 2012-04-20 | 2012-04-18 | 4.632 | 39,907 | +31,415 | 0.00% | 184,831 |
| 2012-04-12 | 2012-04-10 | 4.870 | 8,492 | -5,236 | 0.00% | 41,358 |
| 2012-04-11 | 2012-04-05 | 5.061 | 13,728 | -5,236 | 0.00% | 69,481 |
| 2012-04-10 | 2012-04-03 | 4.775 | 18,964 | +10,472 | 0.00% | 90,549 |
| 2012-04-03 | 2012-03-30 | 5.157 | 8,492 | -5 | 0.00% | 43,791 |
| 2012-03-30 | 2012-03-28 | 6.876 | 8,497 | -10,471 | 0.00% | 58,423 |
| 2012-03-29 | 2012-03-27 | 8.595 | 18,968 | -15,708 | 0.00% | 163,022 |
| 2012-03-23 | 2012-03-21 | 8.213 | 34,676 | +10,472 | 0.00% | 284,781 |
| 2012-03-22 | 2012-03-20 | 8.499 | 24,204 | +10,472 | 0.00% | 205,712 |
| 2012-03-05 | 2012-03-01 | 8.786 | 13,732 | +5,288 | 0.00% | 120,644 |
| 2012-02-15 | 2012-02-13 | 8.595 | 8,444 | -3,142 | 0.00% | 72,573 |
| 2012-02-14 | 2012-02-10 | 8.786 | 11,586 | +3,142 | 0.00% | 101,790 |
| 2012-02-13 | 2012-02-09 | 9.072 | 8,444 | -3,142 | 0.00% | 76,605 |
| 2012-02-10 | 2012-02-08 | 9.072 | 11,586 | +3,142 | 0.00% | 105,109 |
| 2012-02-03 | 2012-02-01 | 8.786 | 8,444 | -31,415 | 0.00% | 74,185 |
| 2012-02-02 | 2012-01-31 | 8.786 | 39,859 | +31,415 | 0.00% | 350,185 |
| 2012-02-01 | 2012-01-30 | 8.690 | 8,444 | -10,472 | 0.00% | 73,379 |
| 2012-01-31 | 2012-01-27 | 9.359 | 18,916 | +10,472 | 0.00% | 177,026 |
| 2012-01-04 | 2011-12-30 | 8.499 | 8,444 | -2,095 | 0.00% | 71,766 |
| 2011-12-29 | 2011-12-23 | 8.117 | 10,539 | -104 | 0.00% | 85,546 |
| 2011-12-23 | 2011-12-21 | 8.117 | 10,643 | +1,047 | 0.00% | 86,390 |
| 2011-12-15 | 2011-12-13 | 8.022 | 9,596 | +105 | 0.00% | 76,975 |
| 2011-12-14 | 2011-12-12 | 8.213 | 9,491 | -105 | 0.00% | 77,946 |
| 2011-12-13 | 2011-12-09 | 8.977 | 9,596 | +3,141 | 0.00% | 86,139 |
| 2011-12-12 | 2011-12-08 | 9.932 | 6,455 | +1,048 | 0.00% | 64,108 |
| 2011-12-09 | 2011-12-07 | 10.314 | 5,407 | +113 | 0.00% | 55,765 |
| 2011-12-05 | 2011-12-01 | 10.982 | 5,294 | -5,246 | 0.00% | 58,139 |
| 2011-11-17 | 2011-11-15 | 10.791 | 10,540 | -21 | 0.00% | 113,737 |
| 2011-11-07 | 2011-11-03 | 11.364 | 10,561 | -19,896 | 0.00% | 120,015 |
| 2011-11-04 | 2011-11-02 | 11.077 | 30,457 | -4,189 | 0.00% | 337,387 |
| 2011-11-03 | 2011-11-01 | 10.600 | 34,646 | +3,141 | 0.00% | 367,248 |
| 2011-11-01 | 2011-10-28 | 11.268 | 31,505 | +20,944 | 0.00% | 355,013 |
| 2011-10-28 | 2011-10-26 | 11.077 | 10,561 | +5,236 | 0.00% | 116,989 |
| 2011-10-21 | 2011-10-19 | 10.600 | 5,325 | -2 | 0.00% | 56,445 |
| 2011-10-04 | 2011-09-30 | 8.022 | 5,327 | -41,887 | 0.00% | 42,731 |
| 2011-10-03 | 2011-09-28 | 9.072 | 47,214 | +10,563 | 0.00% | 428,329 |
| 2011-09-27 | 2011-09-23 | 9.072 | 36,651 | +10,472 | 0.00% | 332,501 |
| 2011-09-22 | 2011-09-20 | 11.268 | 26,179 | +10,471 | 0.00% | 294,997 |
| 2011-09-21 | 2011-09-19 | 11.555 | 15,708 | +10,472 | 0.00% | 181,505 |
| 2011-06-30 | 2011-06-28 | 13.528 | 5,236 | -308 | 0.00% | 70,833 |
| 2011-06-23 | 2011-06-21 | 13.167 | 5,544 | -1,109 | 0.00% | 73,000 |
| 2011-06-02 | 2011-05-31 | 12.536 | 6,653 | -26,611 | 0.00% | 83,402 |
| 2011-05-31 | 2011-05-27 | 12.446 | 33,264 | -2,218 | 0.00% | 413,999 |
| 2011-05-20 | 2011-05-18 | 12.175 | 35,482 | +2,218 | 0.00% | 432,004 |
| 2011-05-09 | 2011-05-05 | 11.544 | 33,264 | -15,967 | 0.00% | 383,999 |
| 2011-05-05 | 2011-05-03 | 11.815 | 49,231 | +7,984 | 0.00% | 581,642 |
| 2011-04-18 | 2011-04-14 | 13.077 | 41,247 | +7,983 | 0.00% | 539,394 |
| 2011-04-01 | 2011-03-30 | 12.356 | 33,264 | -2,218 | 0.00% | 410,999 |
| 2011-03-25 | 2011-03-23 | 11.273 | 35,482 | -15,523 | 0.00% | 400,004 |
| 2011-03-23 | 2011-03-21 | 10.462 | 51,005 | +1,109 | 0.00% | 533,601 |
| 2011-02-21 | 2011-02-17 | 10.372 | 49,896 | +5,544 | 0.00% | 517,499 |
| 2011-02-17 | 2011-02-15 | 11.273 | 44,352 | +14,414 | 0.00% | 499,999 |
| 2011-02-01 | 2011-01-28 | 11.815 | 29,938 | +3,327 | 0.00% | 353,704 |
| 2011-01-28 | 2011-01-26 | 11.995 | 26,611 | -11,088 | 0.00% | 319,197 |
| 2011-01-26 | 2011-01-24 | 11.724 | 37,699 | +11,088 | 0.00% | 441,997 |
| 2010-12-09 | 2010-12-07 | 12.626 | 26,611 | +8,870 | 0.00% | 335,997 |
| 2010-12-08 | 2010-12-06 | 12.626 | 17,741 | +4,435 | 0.00% | 224,002 |
| 2010-12-07 | 2010-12-03 | 12.807 | 13,306 | +8,871 | 0.00% | 170,405 |
| 2010-12-02 | 2010-11-30 | 12.716 | 4,435 | +4,435 | 0.00% | 56,397 |
| 2010-11-16 | 2010-11-12 | 13.077 | 0 | -1,774 | ||
| 2010-10-07 | 2010-10-05 | 13.167 | 1,774 | -2,218 | 0.00% | 23,359 |
| 2010-09-29 | 2010-09-27 | 13.348 | 3,992 | +2,218 | 0.00% | 53,284 |
| 2010-09-06 | 2010-09-02 | 14.340 | 1,774 | -5,544 | 0.00% | 25,439 |
| 2010-09-02 | 2010-08-31 | 13.889 | 7,318 | -2,218 | 0.00% | 101,639 |
| 2010-09-01 | 2010-08-30 | 13.979 | 9,536 | +7,762 | 0.00% | 133,304 |
| 2010-07-28 | 2010-07-26 | 14.520 | 1,774 | +1,774 | 0.00% | 25,759 |
| 2010-06-29 | 2010-06-25 | 15.106 | 0 | -1,178 | ||
| 2010-06-23 | 2010-06-21 | 14.597 | 1,178 | +1,178 | 0.00% | 17,196 |
| 2010-04-27 | 2010-04-23 | 15.361 | 0 | -11,783 | ||
| 2010-04-23 | 2010-04-21 | 15.191 | 11,783 | +11,783 | 0.00% | 179,000 |
| 2010-02-01 | 2010-01-28 | 14.937 | 0 | -1,178 | ||
| 2009-12-14 | 2009-12-10 | 13.664 | 1,178 | -35,349 | 0.00% | 16,096 |
| 2009-12-11 | 2009-12-09 | 13.918 | 36,527 | +35,349 | 0.00% | 508,395 |
| 2009-10-28 | 2009-10-23 | 13.070 | 1,178 | -117,830 | 0.00% | 15,396 |
| 2009-10-27 | 2009-10-22 | 13.239 | 119,008 | +117,830 | 0.00% | 1,575,594 |
| 2009-10-06 | 2009-10-02 | 12.900 | 1,178 | -176,746 | 0.00% | 15,196 |
| 2009-10-05 | 2009-09-30 | 13.239 | 177,924 | +176,746 | 0.01% | 2,355,606 |
| 2009-08-06 | 2009-08-04 | 15.022 | 1,178 | -1,179 | 0.00% | 17,695 |
| 2009-07-28 | 2009-07-24 | 15.616 | 2,357 | +1,179 | 0.00% | 36,806 |
| 2009-07-23 | 2009-07-21 | 14.767 | 1,178 | +1,178 | 0.00% | 17,396 |
| 2009-07-17 | 2009-07-15 | 17.313 | 0 | -1,178 | ||
| 2009-07-16 | 2009-07-14 | 16.549 | 1,178 | -1,179 | 0.00% | 19,495 |
| 2009-07-14 | 2009-07-10 | 15.701 | 2,357 | +2,357 | 0.00% | 37,006 |
| 2009-03-23 | 2009-03-19 | 15.702 | 0 | -9,935 | ||
| 2009-03-19 | 2009-03-17 | 16.105 | 9,935 | +9,935 | 0.00% | 160,001 |
| 2008-10-24 | 2008-10-22 | 9.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy