History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.660 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.660 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.660 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.660 0 +0
2023-09-28 2023-09-26 0.660 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.660 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.660 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.660 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.660 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.660 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.660 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.660 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.660 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.660 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.620 0 -363,210
2022-10-21 2022-10-19 0.620 363,210 -360,000 0.00% 225,190
2022-10-20 2022-10-18 0.620 723,210 -278,000 0.01% 448,390
2022-10-19 2022-10-17 0.650 1,001,210 -248,000 0.01% 650,786
2022-10-18 2022-10-14 0.650 1,249,210 -204,000 0.01% 811,986
2022-10-17 2022-10-13 0.640 1,453,210 -206,000 0.02% 930,054
2022-10-14 2022-10-12 0.660 1,659,210 -354,000 0.02% 1,095,079
2022-10-13 2022-10-11 0.660 2,013,210 -292,000 0.02% 1,328,719
2022-10-12 2022-10-10 0.690 2,305,210 -300,000 0.03% 1,590,595
2022-10-11 2022-10-07 0.710 2,605,210 -250,000 0.03% 1,849,699
2022-10-07 2022-10-05 0.740 2,855,210 -250,000 0.03% 2,112,855
2022-10-06 2022-10-03 0.800 3,105,210 -12,000 0.03% 2,484,168
2022-10-05 2022-09-30 0.850 3,117,210 -804,000 0.04% 2,649,628
2022-10-03 2022-09-29 0.760 3,921,210 -610,000 0.04% 2,980,120
2022-09-30 2022-09-28 0.670 4,531,210 -600,000 0.05% 3,035,911
2022-09-29 2022-09-27 0.590 5,131,210 -370,000 0.06% 3,027,414
2022-09-28 2022-09-26 0.630 5,501,210 -440,000 0.06% 3,465,762
2022-09-27 2022-09-23 0.680 5,941,210 -480,000 0.07% 4,040,023
2022-09-26 2022-09-22 0.740 6,421,210 -400,000 0.07% 4,751,695
2022-09-23 2022-09-21 0.800 6,821,210 -660,000 0.08% 5,456,968
2022-09-22 2022-09-20 0.870 7,481,210 -1,000,000 0.08% 6,508,653
2022-09-21 2022-09-19 0.900 8,481,210 -1,250,000 0.10% 7,633,089
2022-09-20 2022-09-16 1.100 9,731,210 -558,000 0.11% 10,704,331
2022-09-19 2022-09-15 0.900 10,289,210 -430,000 0.12% 9,260,289
2022-09-16 2022-09-14 0.910 10,719,210 -100,000 0.12% 9,754,481
2022-09-15 2022-09-13 0.930 10,819,210 -116,000 0.12% 10,061,865
2022-09-14 2022-09-09 0.930 10,935,210 -320,000 0.12% 10,169,745
2022-09-13 2022-09-08 0.950 11,255,210 -202,000 0.13% 10,692,450
2022-09-09 2022-09-07 0.930 11,457,210 -282,000 0.13% 10,655,205
2022-09-08 2022-09-06 0.950 11,739,210 -238,000 0.13% 11,152,250
2022-09-07 2022-09-05 0.990 11,977,210 -240,000 0.13% 11,857,438
2022-09-06 2022-09-02 0.990 12,217,210 -668,000 0.14% 12,095,038
2022-09-05 2022-09-01 1.050 12,885,210 -412,000 0.14% 13,529,470
2022-09-02 2022-08-31 1.000 13,297,210 -282,000 0.15% 13,297,210
2022-09-01 2022-08-30 0.940 13,579,210 -790,000 0.15% 12,764,457
2022-08-31 2022-08-29 0.930 14,369,210 -388,000 0.16% 13,363,365
2022-08-30 2022-08-26 1.010 14,757,210 -372,000 0.17% 14,904,782
2022-08-29 2022-08-25 1.050 15,129,210 -598,000 0.17% 15,885,670
2022-08-26 2022-08-24 1.130 15,727,210 -414,000 0.18% 17,771,747
2022-08-25 2022-08-23 1.210 16,141,210 -282,000 0.18% 19,530,864
2022-08-24 2022-08-22 1.250 16,423,210 -372,000 0.18% 20,529,012
2022-08-23 2022-08-19 1.270 16,795,210 -118,000 0.19% 21,329,917
2022-08-22 2022-08-18 1.260 16,913,210 -110,000 0.19% 21,310,645
2022-08-19 2022-08-17 1.270 17,023,210 -190,000 0.19% 21,619,477
2022-08-18 2022-08-16 1.270 17,213,210 -190,000 0.19% 21,860,777
2022-08-17 2022-08-15 1.290 17,403,210 -150,000 0.20% 22,450,141
2022-08-16 2022-08-12 1.310 17,553,210 -310,000 0.20% 22,994,705
2022-08-15 2022-08-11 1.320 17,863,210 -572,000 0.20% 23,579,437
2022-08-12 2022-08-10 1.320 18,435,210 -366,000 0.21% 24,334,477
2022-08-11 2022-08-09 1.380 18,801,210 -166,000 0.21% 25,945,670
2022-08-10 2022-08-08 1.350 18,967,210 -50,000 0.21% 25,605,734
2022-08-09 2022-08-05 1.340 19,017,210 -230,000 0.21% 25,483,061
2022-08-08 2022-08-04 1.350 19,247,210 -70,000 0.22% 25,983,734
2022-08-05 2022-08-03 1.340 19,317,210 -4,000 0.22% 25,885,061
2022-08-04 2022-08-02 1.330 19,321,210 -20,000 0.22% 25,697,209
2022-08-03 2022-08-01 1.350 19,341,210 -206,000 0.22% 26,110,634
2022-08-02 2022-07-29 1.380 19,547,210 -22,000 0.22% 26,975,150
2022-08-01 2022-07-28 1.390 19,569,210 -40,000 0.22% 27,201,202
2022-07-29 2022-07-27 1.360 19,609,210 -230,000 0.22% 26,668,526
2022-07-28 2022-07-26 1.370 19,839,210 -4,000 0.22% 27,179,718
2022-07-27 2022-07-25 1.350 19,843,210 -162,000 0.22% 26,788,334
2022-07-26 2022-07-22 1.350 20,005,210 -56,000 0.22% 27,007,034
2022-07-25 2022-07-21 1.360 20,061,210 -20,000 0.23% 27,283,246
2022-07-22 2022-07-20 1.370 20,081,210 -60,000 0.23% 27,511,258
2022-07-21 2022-07-19 1.320 20,141,210 -30,000 0.23% 26,586,397
2022-07-20 2022-07-18 1.370 20,171,210 -262,000 0.23% 27,634,558
2022-07-19 2022-07-15 1.380 20,433,210 -90,000 0.23% 28,197,830
2022-07-18 2022-07-14 1.440 20,523,210 -310,000 0.23% 29,553,422
2022-07-15 2022-07-13 1.450 20,833,210 -236,000 0.23% 30,208,154
2022-07-14 2022-07-12 1.470 21,069,210 -750,000 0.24% 30,971,739
2022-07-13 2022-07-11 1.440 21,819,210 -1,264,000 0.25% 31,419,662
2022-07-12 2022-07-08 1.280 23,083,210 -144,000 0.26% 29,546,509
2022-07-11 2022-07-07 1.390 23,227,210 -202,000 0.26% 32,285,822
2022-07-08 2022-07-06 1.360 23,429,210 -90,000 0.26% 31,863,726
2022-07-07 2022-07-05 1.410 23,519,210 -200,000 0.26% 33,162,086
2022-07-06 2022-07-04 1.440 23,719,210 -250,000 0.27% 34,155,662
2022-07-05 2022-06-30 1.470 23,969,210 -90,000 0.27% 35,234,739
2022-07-04 2022-06-29 1.520 24,059,210 -70,000 0.27% 36,569,999
2022-06-30 2022-06-28 1.570 24,129,210 -306,000 0.27% 37,882,860
2022-06-29 2022-06-27 1.580 24,435,210 -214,000 0.27% 38,607,632
2022-06-28 2022-06-24 1.580 24,649,210 -40,000 0.28% 38,945,752
2022-06-27 2022-06-23 1.590 24,689,210 -266,000 0.28% 39,255,844
2022-06-24 2022-06-22 1.700 24,955,210 -224,000 0.28% 42,423,857
2022-06-23 2022-06-21 1.740 25,179,210 -226,000 0.28% 43,811,825
2022-06-22 2022-06-20 1.740 25,405,210 -206,000 0.29% 44,205,065
2022-06-21 2022-06-17 1.780 25,611,210 -100,000 0.29% 45,587,954
2022-06-20 2022-06-16 1.800 25,711,210 -312,000 0.29% 46,280,178
2022-05-04 2022-04-29 1.870 26,023,210 -100,000 0.29% 48,663,403
2022-05-03 2022-04-28 1.910 26,123,210 -190,000 0.29% 49,895,331
2022-04-29 2022-04-27 1.950 26,313,210 -172,000 0.30% 51,310,760
2022-04-28 2022-04-26 2.030 26,485,210 -194,000 0.30% 53,764,976
2022-04-27 2022-04-25 1.990 26,679,210 -186,000 0.30% 53,091,628
2022-04-26 2022-04-22 2.040 26,865,210 -150,000 0.30% 54,805,028
2022-01-12 2022-01-10 1.910 27,015,210 -600,000 0.30% 51,599,051
2022-01-10 2022-01-06 1.920 27,615,210 -690,000 0.31% 53,021,203
2022-01-04 2021-12-31 1.990 28,305,210 -2,332,000 0.32% 56,327,368
2022-01-03 2021-12-29 2.000 30,637,210 -1,400,000 0.34% 61,274,420
2021-12-30 2021-12-28 2.020 32,037,210 -1,300,000 0.36% 64,715,164
2021-12-29 2021-12-24 2.090 33,337,210 -2,400,000 0.37% 69,674,769
2021-12-28 2021-12-22 2.000 35,737,210 -1,000,000 0.40% 71,474,420
2021-12-23 2021-12-21 1.970 36,737,210 -1,000,000 0.41% 72,372,304
2021-12-22 2021-12-20 1.960 37,737,210 -274,000 0.42% 73,964,932
2021-12-21 2021-12-17 1.990 38,011,210 -1,124,000 0.43% 75,642,308
2021-12-20 2021-12-16 2.020 39,135,210 -910,000 0.44% 79,053,124
2021-12-17 2021-12-15 2.000 40,045,210 -878,000 0.45% 80,090,420
2021-12-16 2021-12-14 2.000 40,923,210 -1,541,260 0.46% 81,846,420
2021-12-15 2021-12-13 2.030 42,464,470 -1,600,000 0.48% 86,202,874
2021-12-14 2021-12-10 2.050 44,064,470 -1,582,000 0.50% 90,332,163
2021-12-13 2021-12-09 2.030 45,646,470 -1,520,000 0.51% 92,662,334
2021-12-10 2021-12-08 2.000 47,166,470 -1,550,000 0.53% 94,332,940
2021-12-09 2021-12-07 1.950 48,716,470 -1,300,000 0.55% 94,997,116
2021-12-08 2021-12-06 1.950 50,016,470 -1,638,000 0.56% 97,532,116
2021-12-07 2021-12-03 1.970 51,654,470 -1,076,000 0.58% 101,759,306
2021-12-06 2021-12-02 1.950 52,730,470 -1,320,000 0.59% 102,824,416
2021-12-03 2021-12-01 1.920 54,050,470 -800,000 0.61% 103,776,902
2021-12-02 2021-11-30 1.940 54,850,470 -300,000 0.62% 106,409,912
2021-12-01 2021-11-29 1.920 55,150,470 -1,500,000 0.62% 105,888,902
2021-09-03 2021-09-01 2.030 56,650,470 -1,000,000 0.64% 115,000,454
2021-09-02 2021-08-31 2.060 57,650,470 -1,050,000 0.65% 118,759,968
2021-09-01 2021-08-30 2.000 58,700,470 -1,000,000 0.66% 117,400,940
2021-08-31 2021-08-27 2.000 59,700,470 -200,000 0.67% 119,400,940
2021-08-26 2021-08-24 2.040 59,900,470 -200,000 0.67% 122,196,959
2021-08-24 2021-08-20 2.000 60,100,470 -400,000 0.68% 120,200,940
2021-08-23 2021-08-19 2.000 60,500,470 -800,000 0.68% 121,000,940
2021-08-18 2021-08-16 2.000 61,300,470 -350,000 0.69% 122,600,940
2021-08-17 2021-08-13 2.040 61,650,470 -500,000 0.69% 125,766,959
2021-08-16 2021-08-12 2.030 62,150,470 -500,000 0.70% 126,165,454
2021-08-13 2021-08-11 2.050 62,650,470 -500,000 0.70% 128,433,463
2021-08-10 2021-08-06 2.000 63,150,470 -500,000 0.71% 126,300,940
2021-08-09 2021-08-05 2.000 63,650,470 -200,000 0.72% 127,300,940
2021-08-06 2021-08-04 2.000 63,850,470 -200,000 0.72% 127,700,940
2021-08-05 2021-08-03 2.000 64,050,470 -750,000 0.72% 128,100,940
2021-08-04 2021-08-02 2.000 64,800,470 -700,000 0.73% 129,600,940
2021-08-03 2021-07-30 2.020 65,500,470 -1,000,000 0.74% 132,310,949
2021-08-02 2021-07-29 2.010 66,500,470 -1,000,000 0.75% 133,665,945
2021-07-30 2021-07-28 2.000 67,500,470 -650,000 0.76% 135,000,940
2021-07-26 2021-07-22 2.090 68,150,470 -1,500,000 0.77% 142,434,482
2021-07-23 2021-07-21 2.090 69,650,470 +4,350,000 0.78% 145,569,482
2021-07-22 2021-07-20 2.090 65,300,470 -1,000,000 0.73% 136,477,982
2021-07-21 2021-07-19 2.080 66,300,470 -958,000 0.75% 137,904,978
2021-07-20 2021-07-16 2.090 67,258,470 -900,000 0.76% 140,570,202
2021-07-19 2021-07-15 2.100 68,158,470 -870,000 0.77% 143,132,787
2021-07-16 2021-07-14 2.110 69,028,470 -856,000 0.78% 145,650,072
2021-07-15 2021-07-13 2.110 69,884,470 -730,000 0.79% 147,456,232
2021-07-14 2021-07-12 2.150 70,614,470 -1,000,000 0.79% 151,821,110
2021-07-13 2021-07-09 2.090 71,614,470 -420,000 0.80% 149,674,242
2021-07-12 2021-07-08 2.100 72,034,470 -136,000 0.81% 151,272,387
2021-07-02 2021-06-29 2.090 72,170,470 -1,086,000 0.81% 150,836,282
2021-06-30 2021-06-28 2.080 73,256,470 -1,000,000 0.82% 152,373,458
2021-06-29 2021-06-25 2.080 74,256,470 +2,086,000 0.83% 154,453,458
2021-06-22 2021-06-18 2.100 72,170,470 +10,050,000 0.81% 151,557,987
2021-06-04 2021-06-02 2.080 62,120,470 -10,000,000 0.70% 129,210,578
2020-11-17 2020-11-13 1.800 72,120,470 +1,500,000 0.86% 129,816,846
2020-11-16 2020-11-12 1.820 70,620,470 +2,697,260 0.84% 128,529,255
2020-11-10 2020-11-06 1.680 67,923,210 +2,000,000 0.81% 114,110,993
2020-10-27 2020-10-22 1.870 65,923,210 -1,705,600 0.78% 123,276,403
2020-09-28 2020-09-24 2.000 67,628,810 -18,163,000 0.80% 135,257,620
2020-09-16 2020-09-14 2.240 85,791,810 -2,000,000 1.02% 192,173,654
2020-08-10 2020-08-06 2.020 87,791,810 +863,000 1.54% 177,339,456
2020-03-30 2020-03-26 1.880 86,928,810 +8,300,000 1.52% 163,426,163
2020-03-18 2020-03-16 1.590 78,628,810 +52,923,210 1.38% 125,019,808
2020-03-16 2020-03-12 1.600 25,705,600 +9,000,000 0.45% 41,128,960
2019-12-06 2019-12-04 2.640 16,705,600 -1,737,200 0.29% 44,102,784
2019-12-02 2019-11-28 2.490 18,442,800 +1,737,200 0.32% 45,922,572
2019-11-27 2019-11-25 2.490 16,705,600 +15,000,000 0.29% 41,596,944
2019-10-16 2019-10-14 2.670 1,705,600 +1,705,600 0.03% 4,553,952
2019-02-21 2019-02-19 3.700 0 -1,737,200
2018-10-31 2018-10-29 2.500 1,737,200 +1,737,200 0.03% 4,343,000
2017-05-24 2017-05-22 1.940 0 -30,000
2017-03-13 2017-03-09 2.070 30,000 -5,000 0.00% 62,100
2015-11-25 2015-11-23 4.050 35,000 +10,000 0.00% 141,750
2015-11-23 2015-11-19 4.100 25,000 -10,000 0.00% 102,500
2015-11-18 2015-11-16 4.050 35,000 +30,000 0.00% 141,750
2015-11-17 2015-11-13 4.100 5,000 -30,000 0.00% 20,500
2015-11-16 2015-11-12 4.100 35,000 +15,600 0.00% 143,500
2015-11-13 2015-11-11 4.000 19,400 +14,400 0.00% 77,600
2015-11-06 2015-11-04 4.350 5,000 -30,000 0.00% 21,750
2015-11-04 2015-11-02 4.050 35,000 +30,000 0.00% 141,750
2015-10-19 2015-10-15 4.300 5,000 -30,000 0.00% 21,500
2015-10-16 2015-10-14 4.000 35,000 +30,000 0.00% 140,000
2015-10-15 2015-10-13 4.050 5,000 -30,000 0.00% 20,250
2015-10-07 2015-10-05 3.950 35,000 +30,000 0.00% 138,250
2015-09-30 2015-09-25 4.200 5,000 -30,000 0.00% 21,000
2015-09-23 2015-09-21 4.200 35,000 +30,000 0.00% 147,000
2015-09-22 2015-09-18 4.250 5,000 -30,000 0.00% 21,250
2015-09-21 2015-09-17 4.200 35,000 +30,000 0.00% 147,000
2015-09-18 2015-09-16 4.350 5,000 -30,000 0.00% 21,750
2015-09-16 2015-09-14 4.250 35,000 +30,000 0.00% 148,750
2015-09-11 2015-09-09 4.350 5,000 -30,000 0.00% 21,750
2015-06-04 2015-06-02 8.800 35,000 +35,000 0.00% 308,000
2015-01-13 2015-01-09 3.700 0 -10,000
2014-12-03 2014-12-01 3.390 10,000 -472 0.00% 33,901
2014-11-27 2014-11-25 3.533 10,472 +10,472 0.00% 37,001
2012-04-23 2012-04-19 4.870 0 -2,094
2012-04-02 2012-03-29 5.348 2,094 -8,378 0.00% 11,198
2012-02-14 2012-02-10 8.786 10,472 +2,095 0.00% 92,003
2011-10-31 2011-10-27 11.937 8,377 -10,472 0.00% 99,996
2011-10-17 2011-10-13 10.027 18,849 +10,472 0.00% 188,999
2011-06-30 2011-06-28 13.528 8,377 -493 0.00% 113,325
2010-06-30 2010-06-28 15.106 8,870 -556 0.00% 133,995
2010-01-19 2010-01-15 17.313 9,426 -1,179 0.00% 163,193
2010-01-05 2009-12-31 14.937 10,605 +2,357 0.00% 158,404
2010-01-04 2009-12-29 14.852 8,248 +7,070 0.00% 122,498
2009-11-19 2009-11-17 14.003 1,178 -2,357 0.00% 16,496
2009-10-02 2009-09-29 13.494 3,535 +2,357 0.00% 47,701
2009-07-27 2009-07-23 15.531 1,178 +1,178 0.00% 18,295
2009-06-23 2009-06-19 13.664 0 -2,357
2009-06-19 2009-06-17 13.528 2,357 -127 0.00% 31,886
2009-06-12 2009-06-10 13.286 2,484 -2,483 0.00% 33,004
2009-06-03 2009-06-01 12.079 4,967 +2,483 0.00% 59,994
2009-05-12 2009-05-08 13.045 2,484 +2,484 0.00% 32,404
2009-03-04 2009-03-02 17.393 0 -248
2009-02-13 2009-02-11 15.541 248 -249 0.00% 3,854
2008-10-24 2008-10-22 9.502 497 0.00% 4,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top