History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -940,520
2023-09-29 2023-09-27 0.660 940,520 -1,130,000 0.01% 620,743
2021-08-10 2021-08-06 2.000 2,070,520 +1,130,000 0.02% 4,141,040
2021-08-06 2021-08-04 2.000 940,520 +940,000 0.01% 1,881,040
2021-01-06 2021-01-04 2.600 520 -10,000 0.00% 1,352
2021-01-04 2020-12-29 2.610 10,520 +8,000 0.00% 27,457
2020-12-30 2020-12-28 2.520 2,520 +2,000 0.00% 6,350
2018-09-17 2018-09-13 1.980 520 -13,000 0.00% 1,030
2018-07-17 2018-07-13 1.480 13,520 +3,120 0.00% 20,010
2018-05-25 2018-05-23 1.620 10,400 -10,000 0.00% 16,848
2018-03-21 2018-03-19 1.540 20,400 +10,000 0.00% 31,416
2018-01-29 2018-01-25 2.000 10,400 +10,000 0.00% 20,800
2017-11-30 2017-11-28 2.550 400 -4,000 0.00% 1,020
2017-11-27 2017-11-23 2.600 4,400 +2,000 0.00% 11,440
2017-11-23 2017-11-21 2.750 2,400 -2,000 0.00% 6,600
2017-11-22 2017-11-20 3.100 4,400 +4,000 0.00% 13,640
2017-03-13 2017-03-09 2.070 400 -3,000 0.00% 828
2017-03-10 2017-03-08 2.090 3,400 -5,000 0.00% 7,106
2017-03-09 2017-03-07 2.130 8,400 -2,000 0.00% 17,892
2017-03-02 2017-02-28 2.200 10,400 +4,000 0.00% 22,880
2017-03-01 2017-02-27 2.200 6,400 +4,000 0.00% 14,080
2017-02-28 2017-02-24 2.140 2,400 +2,000 0.00% 5,136
2017-01-04 2016-12-30 1.990 400 -11,500 0.00% 796
2016-10-13 2016-10-11 1.990 11,900 -20,000 0.00% 23,681
2016-05-13 2016-05-11 2.470 31,900 +20,000 0.00% 78,793
2015-07-14 2015-07-10 6.700 11,900 -400 0.00% 79,730
2015-06-18 2015-06-16 7.700 12,300 +400 0.00% 94,710
2015-06-10 2015-06-08 8.400 11,900 -101,000 0.00% 99,960
2015-06-09 2015-06-05 9.800 112,900 -11,000 0.00% 1,106,420
2015-06-05 2015-06-03 8.800 123,900 -3,200 0.00% 1,090,320
2015-06-04 2015-06-02 8.800 127,100 -2,800 0.00% 1,118,480
2015-06-03 2015-06-01 8.200 129,900 +100,000 0.00% 1,065,180
2015-05-29 2015-05-27 7.000 29,900 -260,000 0.00% 209,300
2015-05-28 2015-05-26 7.600 289,900 -74,000 0.01% 2,203,240
2015-05-27 2015-05-22 6.100 363,900 -1,000 0.01% 2,219,790
2015-05-13 2015-05-11 4.300 364,900 -167,800 0.01% 1,569,070
2015-05-07 2015-05-05 4.450 532,700 -10,000 0.02% 2,370,515
2015-04-20 2015-04-16 4.450 542,700 -10,000 0.02% 2,415,015
2015-04-10 2015-04-08 4.400 552,700 -20,000 0.02% 2,431,880
2015-04-02 2015-03-31 3.650 572,700 +2,800 0.02% 2,090,355
2015-04-01 2015-03-30 3.650 569,900 +165,000 0.02% 2,080,135
2015-01-28 2015-01-26 3.550 404,900 -6,000 0.01% 1,437,395
2015-01-08 2015-01-06 4.000 410,900 +60,500 0.01% 1,643,600
2015-01-07 2015-01-05 3.900 350,400 +6,000 0.02% 1,366,560
2014-12-17 2014-12-15 3.650 344,400 -35,000 0.02% 1,257,060
2014-12-03 2014-12-01 3.390 379,400 -17,896 0.02% 1,286,200
2014-11-27 2014-11-25 3.533 397,296 -49,217 0.02% 1,403,779
2014-11-19 2014-11-17 4.488 446,513 +5,236 0.02% 2,004,079
2014-11-18 2014-11-14 4.011 441,277 -1,048 0.02% 1,769,879
2014-11-17 2014-11-13 3.629 442,325 -4,188 0.02% 1,605,122
2014-11-14 2014-11-12 3.438 446,513 +41,887 0.02% 1,535,039
2014-11-13 2014-11-11 3.151 404,626 +52,358 0.02% 1,275,119
2014-09-17 2014-09-15 3.199 352,268 -1,257 0.02% 1,126,940
2014-09-05 2014-09-03 3.342 353,525 -10,471 0.02% 1,181,602
2014-07-07 2014-07-03 3.533 363,996 -52,359 0.02% 1,286,119
2014-06-09 2014-06-05 3.915 416,355 -10,471 0.02% 1,630,161
2014-06-06 2014-06-04 3.820 426,826 +10,471 0.02% 1,630,398
2014-04-04 2014-04-02 4.679 416,355 -5,236 0.02% 1,948,241
2014-04-03 2014-04-01 4.632 421,591 +5,236 0.02% 1,952,612
2014-03-12 2014-03-10 4.632 416,355 -20,943 0.02% 1,928,361
2014-03-11 2014-03-07 4.011 437,298 -115,189 0.02% 1,753,920
2014-02-28 2014-02-26 3.629 552,487 +115,189 0.02% 2,004,881
2014-01-29 2014-01-27 3.629 437,298 +10,472 0.02% 1,586,880
2014-01-09 2014-01-07 4.202 426,826 +10,471 0.02% 1,793,438
2014-01-06 2014-01-02 4.775 416,355 -5,236 0.02% 1,988,001
2014-01-03 2013-12-31 4.727 421,591 -5,235 0.02% 1,992,872
2013-10-28 2013-10-24 4.154 426,826 +5,235 0.02% 1,773,058
2013-07-02 2013-06-27 4.059 421,591 +10,472 0.02% 1,711,052
2013-06-13 2013-06-10 4.727 411,119 -1,047 0.02% 1,943,371
2013-06-05 2013-06-03 4.488 412,166 +10,472 0.02% 1,849,920
2013-05-29 2013-05-27 4.727 401,694 +10,471 0.02% 1,898,818
2013-05-20 2013-05-15 5.157 391,223 -10,471 0.02% 2,017,442
2013-05-16 2013-05-14 5.061 401,694 +10,471 0.02% 2,033,078
2013-05-13 2013-05-09 5.443 391,223 -10,471 0.02% 2,129,522
2013-05-06 2013-05-02 4.727 401,694 -2,095 0.02% 1,898,818
2013-04-26 2013-04-24 4.966 403,789 -2,094 0.02% 2,005,122
2013-04-24 2013-04-22 5.157 405,883 +20,943 0.02% 2,093,040
2013-04-23 2013-04-19 4.775 384,940 -3,141 0.02% 1,838,002
2013-04-22 2013-04-18 4.584 388,081 -10,472 0.02% 1,778,879
2013-04-19 2013-04-17 4.584 398,553 -1,466 0.02% 1,826,881
2013-04-18 2013-04-16 4.632 400,019 +10,472 0.02% 1,852,701
2013-04-12 2013-04-10 3.963 389,547 -10,472 0.02% 1,543,799
2013-04-09 2013-04-05 3.868 400,019 +4,189 0.02% 1,547,101
2013-04-08 2013-04-03 4.011 395,830 +6,283 0.02% 1,587,599
2013-04-02 2013-03-27 4.584 389,547 -5,236 0.02% 1,785,599
2013-03-21 2013-03-19 4.679 394,783 -180,323 0.02% 1,847,300
2013-03-20 2013-03-18 4.775 575,106 +23,248 0.03% 2,746,002
2013-03-19 2013-03-15 4.966 551,858 +10,471 0.02% 2,740,398
2013-03-11 2013-03-07 5.252 541,387 -10,471 0.02% 2,843,501
2013-03-07 2013-03-05 5.061 551,858 +10,471 0.02% 2,793,098
2013-03-06 2013-03-04 5.157 541,387 -10,471 0.02% 2,791,801
2013-03-01 2013-02-27 5.157 551,858 +10,471 0.02% 2,845,797
2013-02-28 2013-02-26 5.061 541,387 +31,415 0.02% 2,740,101
2013-02-25 2013-02-21 5.634 509,972 -1,047,170 0.02% 2,873,302
2013-01-30 2013-01-28 6.207 1,557,142 +52,359 0.07% 9,665,503
2013-01-29 2013-01-25 6.494 1,504,783 +20,943 0.07% 9,771,600
2013-01-24 2013-01-22 7.449 1,483,840 +1,051,359 0.07% 11,052,603
2013-01-22 2013-01-18 6.685 432,481 -1,073,349 0.02% 2,890,999
2013-01-18 2013-01-16 7.162 1,505,830 +20,943 0.07% 10,784,999
2013-01-17 2013-01-15 7.162 1,484,887 +3,142 0.07% 10,635,001
2013-01-16 2013-01-14 7.449 1,481,745 +104,717 0.07% 11,036,998
2013-01-15 2013-01-11 7.449 1,377,028 +1,047,170 0.06% 10,256,998
2013-01-09 2013-01-07 7.831 329,858 -10,472 0.01% 2,582,996
2013-01-08 2013-01-04 7.162 340,330 +10,472 0.02% 2,437,499
2013-01-04 2013-01-02 8.022 329,858 +206,292 0.01% 2,645,996
2013-01-03 2012-12-31 7.735 123,566 -2,363,881 0.01% 955,800
2013-01-02 2012-12-27 6.876 2,487,447 -1,597,562 0.11% 17,102,879
2012-12-28 2012-12-24 6.780 4,085,009 -842,972 0.18% 27,697,097
2012-12-27 2012-12-20 6.303 4,927,981 +1,311,475 0.22% 31,059,599
2012-12-21 2012-12-19 6.303 3,616,506 -1,050,311 0.16% 22,793,762
2012-12-20 2012-12-18 6.207 4,666,817 -4,091,292 0.21% 28,967,900
2012-12-19 2012-12-17 5.539 8,758,109 -111,000 0.40% 48,508,878
2012-12-18 2012-12-14 5.157 8,869,109 +1,560,283 0.40% 45,735,838
2012-12-14 2012-12-12 5.061 7,308,826 -412,795 0.33% 36,991,878
2012-12-13 2012-12-11 4.966 7,721,621 -427,036 0.35% 38,343,761
2012-12-12 2012-12-10 5.252 8,148,657 +993,765 0.37% 42,798,802
2012-12-11 2012-12-07 4.775 7,154,892 -2,538,340 0.32% 34,162,998
2012-12-10 2012-12-06 4.727 9,693,232 -402,113 0.44% 45,820,170
2012-12-07 2012-12-05 4.488 10,095,345 -138,855 0.46% 45,310,819
2012-12-06 2012-12-04 4.202 10,234,200 -874,387 0.46% 43,002,080
2012-12-04 2012-11-30 3.963 11,108,587 -1,769,717 0.50% 44,024,031
2012-11-27 2012-11-23 3.820 12,878,304 -104,717 0.58% 49,192,801
2012-11-23 2012-11-21 3.724 12,983,021 +10,472 0.59% 48,352,981
2012-11-16 2012-11-14 3.963 12,972,549 -10,472 0.59% 51,411,030
2012-11-15 2012-11-13 3.772 12,983,021 +1,047,170 0.59% 48,972,891
2012-11-14 2012-11-12 3.772 11,935,851 +1,240,896 0.54% 45,022,890
2012-11-13 2012-11-09 4.106 10,694,955 +5,236 0.48% 43,916,761
2012-11-12 2012-11-08 4.059 10,689,719 -26,179 0.48% 43,384,851
2012-11-09 2012-11-07 3.820 10,715,898 -20,944 0.48% 40,932,800
2012-11-07 2012-11-05 3.342 10,736,842 -52,358 0.48% 35,886,202
2012-10-30 2012-10-26 3.151 10,789,200 +52,358 0.49% 34,000,560
2012-10-29 2012-10-25 3.295 10,736,842 +5,236 0.48% 35,373,542
2012-10-26 2012-10-24 3.390 10,731,606 -575,943 0.48% 36,381,111
2012-10-25 2012-10-22 3.342 11,307,549 -523,585 0.51% 37,793,700
2012-09-07 2012-09-05 3.056 11,831,134 -418,868 0.53% 36,154,240
2012-08-31 2012-08-29 2.960 12,250,002 -16,545 0.55% 36,264,420
2012-08-29 2012-08-27 2.913 12,266,547 -6,283 0.55% 35,727,700
2012-08-28 2012-08-24 2.913 12,272,830 -81,889 0.55% 35,745,999
2012-08-27 2012-08-23 3.056 12,354,719 +10,472 0.56% 37,754,240
2012-08-14 2012-08-10 3.056 12,344,247 +6,283 0.56% 37,722,239
2012-08-13 2012-08-09 3.151 12,337,964 -6,283 0.56% 38,881,260
2012-07-27 2012-07-25 2.865 12,344,247 +356,038 0.56% 35,364,600
2012-07-26 2012-07-24 2.960 11,988,209 +157,075 0.54% 35,489,419
2012-07-25 2012-07-23 2.769 11,831,134 +10,472 0.53% 32,764,780
2012-07-23 2012-07-19 2.865 11,820,662 +523,585 0.53% 33,864,599
2012-07-10 2012-07-06 3.390 11,297,077 -104,717 0.51% 38,298,109
2012-07-09 2012-07-05 3.342 11,401,794 -115,189 0.51% 38,108,699
2012-07-06 2012-07-04 3.295 11,516,983 -198,962 0.52% 37,943,790
2012-07-05 2012-07-03 3.438 11,715,945 -52,359 0.53% 40,277,519
2012-06-29 2012-06-27 3.056 11,768,304 +212,157 0.53% 35,962,241
2012-06-28 2012-06-26 3.104 11,556,147 +837,736 0.52% 35,865,699
2012-06-22 2012-06-20 3.295 10,718,411 -1,040,049 0.48% 35,312,819
2012-06-15 2012-06-13 3.724 11,758,460 +91,732 0.53% 43,792,319
2012-06-13 2012-06-11 3.581 11,666,728 -104,717 0.53% 41,779,499
2012-06-12 2012-06-08 3.438 11,771,445 -1,768,461 0.53% 40,468,319
2012-06-11 2012-06-07 3.677 13,539,906 +20,944 0.61% 49,780,501
2012-06-06 2012-06-04 3.724 13,518,962 +4,264,704 0.61% 50,348,999
2012-06-05 2012-06-01 3.677 9,254,258 +1,501,432 0.42% 34,023,988
2012-06-04 2012-05-31 3.724 7,752,826 +3,438,277 0.35% 28,874,038
2012-06-01 2012-05-30 4.297 4,314,549 +3,677,241 0.19% 18,540,900
2012-05-31 2012-05-29 4.154 637,308 -6,409,726 0.03% 2,647,412
2012-05-30 2012-05-28 3.963 7,047,034 -120,424 0.32% 27,927,840
2012-05-29 2012-05-25 3.915 7,167,458 +638,773 0.32% 28,062,858
2012-05-28 2012-05-24 3.772 6,528,685 -730,506 0.29% 24,626,670
2012-05-25 2012-05-23 4.775 7,259,191 -2,413,935 0.33% 34,661,002
2012-05-24 2012-05-22 4.775 9,673,126 +552,905 0.44% 46,186,998
2012-05-23 2012-05-21 4.297 9,120,221 -405,883 0.41% 39,192,301
2012-05-22 2012-05-18 3.772 9,526,104 +4,907,457 0.43% 35,933,151
2012-05-21 2012-05-17 3.151 4,618,647 +126,917 0.21% 14,554,979
2012-05-18 2012-05-16 3.104 4,491,730 +3,716,615 0.20% 13,940,549
2012-05-17 2012-05-15 3.104 775,115 +209,434 0.04% 2,405,650
2012-05-15 2012-05-11 3.724 565,681 +209,434 0.03% 2,106,780
2012-04-03 2012-03-30 5.157 356,247 +209,434 0.02% 1,837,079
2012-03-08 2012-03-06 8.499 146,813 +2,094 0.01% 1,247,778
2012-03-02 2012-02-29 8.881 144,719 -1,675 0.01% 1,285,261
2012-02-13 2012-02-09 9.072 146,394 +3,141 0.01% 1,328,097
2012-01-30 2012-01-26 9.263 143,253 -14,660 0.01% 1,326,962
2012-01-27 2012-01-20 8.786 157,913 -85,030 0.01% 1,387,358
2012-01-19 2012-01-17 8.499 242,943 -2,095 0.01% 2,064,797
2012-01-16 2012-01-12 8.022 245,038 +76,653 0.01% 1,965,602
2012-01-12 2012-01-10 7.926 168,385 +2,094 0.01% 1,334,641
2011-12-15 2011-12-13 8.022 166,291 +8,378 0.01% 1,333,923
2011-12-14 2011-12-12 8.213 157,913 +1,047 0.01% 1,296,878
2011-11-29 2011-11-25 9.836 156,866 +104,717 0.01% 1,542,940
2011-11-24 2011-11-22 9.741 52,149 -3,142 0.00% 507,959
2011-11-03 2011-11-01 10.600 55,291 -209 0.00% 586,085
2011-10-17 2011-10-13 10.027 55,500 -104,717 0.00% 556,500
2011-10-14 2011-10-12 9.168 160,217 -121,472 0.01% 1,468,800
2011-10-11 2011-10-07 8.977 281,689 -105,764 0.01% 2,528,603
2011-10-07 2011-10-04 7.640 387,453 +104,717 0.02% 2,960,001
2011-10-04 2011-09-30 8.022 282,736 +1,047 0.01% 2,268,001
2011-10-03 2011-09-28 9.072 281,689 -1,047 0.01% 2,555,503
2011-09-30 2011-09-27 8.308 282,736 +1,047 0.01% 2,349,001
2011-09-27 2011-09-23 9.072 281,689 +226,398 0.01% 2,555,503
2011-09-23 2011-09-21 10.791 55,291 -1,047 0.00% 596,645
2011-08-30 2011-08-26 14.611 56,338 -1,047 0.00% 823,144
2011-08-04 2011-08-02 15.088 57,385 -1,466 0.00% 865,841
2011-06-30 2011-06-28 13.528 58,851 -3,464 0.00% 796,143
2011-06-23 2011-06-21 13.167 62,315 -2,217 0.00% 820,524
2011-06-21 2011-06-17 12.085 64,532 -2,440 0.00% 779,877
2011-06-15 2011-06-13 11.815 66,972 -5,544 0.00% 791,244
2011-06-13 2011-06-09 12.085 72,516 -1,774 0.00% 876,364
2011-05-19 2011-05-17 12.085 74,290 -5,544 0.00% 897,803
2011-05-16 2011-05-12 11.815 79,834 -3,326 0.00% 943,203
2011-05-12 2011-05-09 11.634 83,160 -5,544 0.00% 967,498
2011-05-04 2011-04-29 11.995 88,704 -11,088 0.00% 1,063,998
2011-04-26 2011-04-20 12.626 99,792 +1,109 0.00% 1,259,998
2011-04-15 2011-04-13 12.807 98,683 +2,217 0.00% 1,263,795
2011-04-12 2011-04-08 14.159 96,466 -2,883 0.00% 1,365,903
2011-04-11 2011-04-07 13.889 99,349 -1,774 0.00% 1,379,845
2011-04-08 2011-04-06 13.528 101,123 -2,661 0.00% 1,368,004
2011-04-04 2011-03-31 13.077 103,784 -665 0.00% 1,357,202
2011-03-07 2011-03-03 11.364 104,449 -2,440 0.00% 1,186,918
2011-02-23 2011-02-21 10.822 106,889 -7,096 0.00% 1,156,805
2011-02-18 2011-02-16 10.822 113,985 +11,088 0.00% 1,233,602
2011-01-19 2011-01-17 12.175 102,897 +887 0.00% 1,252,802
2011-01-03 2010-12-29 12.265 102,010 +444 0.00% 1,251,203
2010-12-23 2010-12-21 12.446 101,566 +222 0.00% 1,264,077
2010-12-22 2010-12-20 12.446 101,344 +443 0.00% 1,261,314
2010-12-20 2010-12-16 12.536 100,901 +444 0.00% 1,264,900
2010-12-10 2010-12-08 12.446 100,457 +443 0.00% 1,250,274
2010-11-24 2010-11-22 13.528 100,014 -443 0.00% 1,353,001
2010-11-09 2010-11-05 13.348 100,457 +443 0.00% 1,340,874
2010-10-28 2010-10-26 13.528 100,014 -887 0.00% 1,353,001
2010-09-15 2010-09-13 12.897 100,901 +1,109 0.00% 1,301,300
2010-09-14 2010-09-10 13.077 99,792 +1,109 0.00% 1,304,998
2010-09-06 2010-09-02 14.340 98,683 -2,218 0.00% 1,415,095
2010-08-25 2010-08-23 13.167 100,901 -1,109 0.00% 1,328,600
2010-08-12 2010-08-10 13.618 102,010 +2,218 0.00% 1,389,203
2010-08-10 2010-08-06 14.340 99,792 +1,330 0.00% 1,430,998
2010-08-04 2010-08-02 14.430 98,462 -2,217 0.00% 1,420,806
2010-07-29 2010-07-27 14.610 100,679 +1,109 0.00% 1,470,957
2010-07-06 2010-07-02 14.610 99,570 +1,108 0.00% 1,454,754
2010-06-30 2010-06-28 15.106 98,462 -6,171 0.00% 1,487,415
2010-06-23 2010-06-21 14.597 104,633 -2,357 0.00% 1,527,357
2010-06-11 2010-06-09 13.664 106,990 +4,713 0.00% 1,461,883
2010-05-20 2010-05-18 14.852 102,277 +9,427 0.00% 1,519,006
2010-04-29 2010-04-27 16.634 92,850 -2,357 0.00% 1,544,477
2010-04-09 2010-04-07 15.701 95,207 -3,535 0.00% 1,494,803
2010-04-08 2010-04-01 15.276 98,742 -5,891 0.00% 1,508,405
2010-04-01 2010-03-30 15.616 104,633 +11,783 0.00% 1,633,917
2010-03-25 2010-03-23 15.785 92,850 -707 0.00% 1,465,677
2010-03-22 2010-03-18 15.531 93,557 -3,535 0.00% 1,453,018
2010-03-19 2010-03-17 15.276 97,092 +4,242 0.00% 1,483,199
2010-03-09 2010-03-05 15.785 92,850 -11,783 0.00% 1,465,677
2010-03-08 2010-03-04 16.040 104,633 -23,566 0.00% 1,678,317
2010-03-05 2010-03-03 16.040 128,199 -2,357 0.00% 2,056,316
2010-03-03 2010-03-01 15.191 130,556 +35,349 0.01% 1,983,323
2010-03-01 2010-02-25 15.106 95,207 +2,357 0.00% 1,438,243
2010-02-09 2010-02-05 13.749 92,850 +1,414 0.00% 1,276,558
2010-02-04 2010-02-02 14.428 91,436 -11,783 0.00% 1,319,197
2010-02-03 2010-02-01 14.003 103,219 +11,783 0.00% 1,445,397
2010-02-01 2010-01-28 14.937 91,436 +2,356 0.00% 1,365,757
2010-01-28 2010-01-26 15.531 89,080 +1,179 0.00% 1,383,486
2010-01-26 2010-01-22 16.040 87,901 +1,178 0.00% 1,409,935
2010-01-18 2010-01-14 17.907 86,723 +4,713 0.00% 1,552,960
2010-01-14 2010-01-12 17.822 82,010 +12,019 0.00% 1,461,604
2010-01-13 2010-01-11 16.974 69,991 -1,178 0.00% 1,187,998
2010-01-12 2010-01-08 16.464 71,169 +3,534 0.00% 1,171,753
2010-01-11 2010-01-07 16.804 67,635 +5,185 0.00% 1,136,528
2010-01-08 2010-01-06 15.955 62,450 +1,650 0.00% 996,400
2010-01-07 2010-01-05 15.276 60,800 +13,668 0.00% 928,794
2010-01-06 2010-01-04 14.937 47,132 +5,891 0.00% 703,999
2010-01-05 2009-12-31 14.937 41,241 +1,179 0.00% 616,007
2009-12-03 2009-12-01 13.833 40,062 -2,357 0.00% 554,196
2009-12-02 2009-11-30 13.155 42,419 +236 0.00% 558,002
2009-11-26 2009-11-24 13.579 42,183 +3,535 0.00% 572,797
2009-11-18 2009-11-16 13.579 38,648 +2,356 0.00% 524,796
2009-11-05 2009-11-03 12.221 36,292 -235 0.00% 443,524
2009-10-29 2009-10-27 12.900 36,527 -2,357 0.00% 471,195
2009-10-27 2009-10-22 13.239 38,884 +2,357 0.00% 514,801
2009-10-22 2009-10-20 12.985 36,527 +3,535 0.00% 474,295
2009-10-21 2009-10-19 13.070 32,992 -1,179 0.00% 431,194
2009-10-16 2009-10-14 12.900 34,171 +4,713 0.00% 440,803
2009-10-08 2009-10-06 13.155 29,458 -1,178 0.00% 387,506
2009-10-05 2009-09-30 13.239 30,636 +2,357 0.00% 405,602
2009-09-30 2009-09-28 13.579 28,279 -472 0.00% 383,997
2009-09-25 2009-09-23 14.258 28,751 +1,650 0.00% 409,926
2009-09-23 2009-09-21 13.494 27,101 +9,898 0.00% 365,701
2009-09-22 2009-09-18 13.833 17,203 +2,356 0.00% 237,977
2009-09-18 2009-09-16 13.749 14,847 +7,070 0.00% 204,125
2009-09-17 2009-09-15 13.664 7,777 +5,892 0.00% 106,263
2009-09-15 2009-09-11 13.664 1,885 +1,178 0.00% 25,756
2009-08-31 2009-08-27 13.918 707 -1,414 0.00% 9,840
2009-08-21 2009-08-19 14.258 2,121 +707 0.00% 30,241
2009-08-14 2009-08-12 14.173 1,414 -2,357 0.00% 20,041
2009-08-12 2009-08-10 14.597 3,771 +707 0.00% 55,046
2009-08-11 2009-08-07 14.512 3,064 +1,179 0.00% 44,466
2009-07-31 2009-07-29 15.106 1,885 -1,179 0.00% 28,476
2009-07-21 2009-07-17 14.597 3,064 -2,356 0.00% 44,726
2009-07-20 2009-07-16 15.955 5,420 -5,892 0.00% 86,477
2009-07-17 2009-07-15 17.313 11,312 -3,535 0.00% 195,845
2009-07-16 2009-07-14 16.549 14,847 -1,178 0.00% 245,707
2009-07-15 2009-07-13 15.616 16,025 -3,063 0.00% 250,242
2009-07-14 2009-07-10 15.701 19,088 -4,714 0.00% 299,692
2009-07-13 2009-07-09 14.682 23,802 +1,179 0.00% 349,464
2009-07-10 2009-07-08 14.088 22,623 +3,535 0.00% 318,714
2009-07-09 2009-07-07 14.173 19,088 -2,357 0.00% 270,533
2009-07-08 2009-07-06 14.173 21,445 -7,070 0.00% 303,939
2009-07-07 2009-07-03 13.070 28,515 -5,891 0.00% 372,681
2009-07-06 2009-07-02 13.070 34,406 +12,961 0.00% 449,675
2009-07-03 2009-06-30 13.579 21,445 -4,713 0.00% 291,199
2009-07-02 2009-06-29 13.833 26,158 +1,178 0.00% 361,856
2009-06-30 2009-06-26 14.173 24,980 +8,248 0.00% 354,040
2009-06-24 2009-06-22 14.003 16,732 -2,828 0.00% 234,302
2009-06-23 2009-06-19 13.664 19,560 -1,178 0.00% 267,263
2009-06-19 2009-06-17 13.528 20,738 -1,119 0.00% 280,545
2009-06-18 2009-06-16 13.689 21,857 +1,739 0.00% 299,202
2009-06-15 2009-06-11 13.609 20,118 -6,210 0.00% 273,777
2009-06-12 2009-06-10 13.286 26,328 -4,967 0.00% 349,806
2009-06-11 2009-06-09 12.884 31,295 +3,726 0.00% 403,200
2009-06-10 2009-06-08 12.964 27,569 -3,726 0.00% 357,415
2009-06-09 2009-06-05 13.045 31,295 -1,242 0.00% 408,240
2009-06-03 2009-06-01 12.079 32,537 -1,242 0.00% 393,002
2009-06-02 2009-05-29 12.401 33,779 +1,242 0.00% 418,883
2009-06-01 2009-05-27 13.448 32,537 -2,484 0.00% 437,542
2009-05-29 2009-05-26 13.286 35,021 -1,987 0.00% 465,306
2009-05-26 2009-05-22 13.206 37,008 +1,987 0.00% 488,726
2009-05-25 2009-05-21 13.367 35,021 -1,738 0.00% 468,126
2009-05-22 2009-05-20 13.528 36,759 +2,484 0.00% 497,277
2009-05-20 2009-05-18 13.448 34,275 +4,222 0.00% 460,914
2009-05-19 2009-05-15 13.609 30,053 -4,222 0.00% 408,978
2009-05-18 2009-05-14 13.609 34,275 +7,947 0.00% 466,434
2009-05-12 2009-05-08 13.045 26,328 +3,726 0.00% 343,446
2009-05-06 2009-05-04 13.609 22,602 -4,222 0.00% 307,581
2009-05-04 2009-04-29 13.045 26,824 +1,242 0.00% 349,916
2009-04-30 2009-04-28 13.206 25,582 +2,980 0.00% 337,835
2009-04-27 2009-04-23 12.079 22,602 -11,177 0.00% 273,001
2009-04-23 2009-04-21 12.562 33,779 +249 0.00% 424,324
2009-04-20 2009-04-16 13.609 33,530 +3,477 0.00% 456,295
2009-04-15 2009-04-09 13.448 30,053 -248 0.00% 404,138
2009-04-14 2009-04-08 13.286 30,301 +11,176 0.00% 402,593
2009-04-09 2009-04-07 13.045 19,125 +497 0.00% 249,484
2009-04-08 2009-04-06 13.286 18,628 +11,177 0.00% 247,500
2009-04-07 2009-04-03 13.286 7,451 +4,967 0.00% 98,998
2009-03-30 2009-03-26 15.944 2,484 -496 0.00% 39,604
2009-03-19 2009-03-17 16.105 2,980 +496 0.00% 47,992
2009-03-18 2009-03-16 16.185 2,484 -1,242 0.00% 40,204
2009-03-17 2009-03-13 16.185 3,726 +1,242 0.00% 60,307
2009-03-16 2009-03-12 16.266 2,484 +2,484 0.00% 40,404
2009-03-11 2009-03-09 16.588 0 -1,739
2009-03-10 2009-03-06 16.185 1,739 +1,242 0.00% 28,146
2009-03-04 2009-03-02 17.393 497 +497 0.00% 8,644
2009-03-02 2009-02-26 17.876 0 -993
2009-02-27 2009-02-25 15.702 993 +496 0.00% 15,592
2009-02-26 2009-02-24 15.702 497 +497 0.00% 7,804
2009-02-24 2009-02-20 15.702 0 -24,837
2009-02-23 2009-02-19 15.944 24,837 +24,837 0.00% 395,995
2009-02-18 2009-02-16 16.185 0 -497
2009-02-10 2009-02-06 15.944 497 -7,203 0.00% 7,924
2009-02-09 2009-02-05 15.219 7,700 +5,465 0.00% 117,187
2009-02-06 2009-02-04 14.977 2,235 +1,242 0.00% 33,475
2009-02-05 2009-02-03 14.575 993 +745 0.00% 14,473
2009-02-04 2009-02-02 15.139 248 -1,242 0.00% 3,754
2009-02-03 2009-01-30 15.461 1,490 -1,242 0.00% 23,036
2009-02-02 2009-01-29 15.541 2,732 +2,484 0.00% 42,458
2009-01-13 2009-01-09 11.918 248 -2,236 0.00% 2,956
2009-01-09 2009-01-07 11.837 2,484 +994 0.00% 29,403
2009-01-08 2009-01-06 12.159 1,490 +1,242 0.00% 18,117
2009-01-05 2008-12-31 9.502 248 -11,177 0.00% 2,356
2009-01-02 2008-12-29 9.341 11,425 +11,177 0.00% 106,719
2008-12-23 2008-12-19 9.985 248 -5,961 0.00% 2,476
2008-12-19 2008-12-17 9.019 6,209 +6,209 0.00% 55,997
2008-12-16 2008-12-12 9.019 0 -6,209
2008-12-15 2008-12-11 9.180 6,209 +6,209 0.00% 56,997
2008-12-09 2008-12-05 9.019 0 -8,693
2008-12-08 2008-12-04 9.180 8,693 +8,693 0.00% 79,800
2008-12-04 2008-12-02 9.180 0 -5,464
2008-12-02 2008-11-28 9.099 5,464 -8,693 0.00% 49,718
2008-12-01 2008-11-27 9.099 14,157 +12,418 0.00% 128,818
2008-11-28 2008-11-26 8.938 1,739 +1,739 0.00% 15,543
2008-11-26 2008-11-24 9.019 0 -11,177
2008-11-24 2008-11-20 9.099 11,177 -4,967 0.00% 101,702
2008-11-21 2008-11-19 9.099 16,144 +9,935 0.00% 146,898
2008-11-20 2008-11-18 9.260 6,209 +6,209 0.00% 57,497
2008-11-18 2008-11-14 9.099 0 -2,732
2008-11-14 2008-11-12 8.616 2,732 -1,242 0.00% 23,539
2008-11-12 2008-11-10 9.180 3,974 +3,726 0.00% 36,480
2008-10-27 2008-10-23 10.066 248 +248 0.00% 2,496
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top