History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2024-08-09 | 0.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.660 | 0 | -474,275,523 | ||
| 2024-06-24 | 2024-06-20 | 0.660 | 474,275,523 | +48,000 | 5.33% | 313,021,845 |
| 2024-06-06 | 2024-06-04 | 0.660 | 474,227,523 | +28,000 | 5.33% | 312,990,165 |
| 2024-05-23 | 2024-05-21 | 0.660 | 474,199,523 | -41 | 5.33% | 312,971,685 |
| 2024-05-21 | 2024-05-17 | 0.660 | 474,199,564 | -132 | 5.33% | 312,971,712 |
| 2024-05-20 | 2024-05-16 | 0.660 | 474,199,696 | -13 | 5.33% | 312,971,799 |
| 2024-05-08 | 2024-05-06 | 0.660 | 474,199,709 | -38 | 5.33% | 312,971,808 |
| 2024-05-07 | 2024-05-03 | 0.660 | 474,199,747 | -150 | 5.33% | 312,971,833 |
| 2024-05-06 | 2024-05-02 | 0.660 | 474,199,897 | -18 | 5.33% | 312,971,932 |
| 2024-05-03 | 2024-04-30 | 0.660 | 474,199,915 | -58 | 5.33% | 312,971,944 |
| 2024-04-30 | 2024-04-26 | 0.660 | 474,199,973 | -15 | 5.33% | 312,971,982 |
| 2024-04-24 | 2024-04-22 | 0.660 | 474,199,988 | +6,344,600 | 5.33% | 312,971,992 |
| 2024-04-18 | 2024-04-16 | 0.660 | 467,855,388 | -99 | 5.26% | 308,784,556 |
| 2024-04-12 | 2024-04-10 | 0.660 | 467,855,487 | +662 | 5.26% | 308,784,621 |
| 2024-03-08 | 2024-03-06 | 0.660 | 467,854,825 | -118,000 | 5.26% | 308,784,184 |
| 2023-11-29 | 2023-11-27 | 0.660 | 467,972,825 | -83 | 5.26% | 308,862,064 |
| 2023-11-27 | 2023-11-23 | 0.660 | 467,972,908 | +51,674 | 5.26% | 308,862,119 |
| 2023-11-10 | 2023-11-08 | 0.660 | 467,921,234 | +47,988 | 5.26% | 308,828,014 |
| 2023-11-09 | 2023-11-07 | 0.660 | 467,873,246 | +18,480 | 5.26% | 308,796,342 |
| 2023-11-02 | 2023-10-31 | 0.660 | 467,854,766 | -118,509 | 5.26% | 308,784,146 |
| 2023-11-01 | 2023-10-30 | 0.660 | 467,973,275 | +118,509 | 5.26% | 308,862,362 |
| 2023-10-04 | 2023-09-29 | 0.660 | 467,854,766 | -490 | 5.26% | 308,784,146 |
| 2023-09-29 | 2023-09-27 | 0.660 | 467,855,256 | -486,019 | 5.26% | 308,784,469 |
| 2023-09-28 | 2023-09-26 | 0.660 | 468,341,275 | +486,012 | 5.26% | 309,105,242 |
| 2023-04-27 | 2023-04-25 | 0.660 | 467,855,263 | -4,680 | 5.26% | 308,784,474 |
| 2023-04-13 | 2023-04-11 | 0.660 | 467,859,943 | -898,000 | 5.26% | 308,787,562 |
| 2023-03-23 | 2023-03-21 | 0.660 | 468,757,943 | -7,044,000 | 5.27% | 309,380,242 |
| 2023-03-15 | 2023-03-13 | 0.660 | 475,801,943 | +898,000 | 5.35% | 314,029,282 |
| 2023-02-09 | 2023-02-07 | 0.660 | 474,903,943 | +638,000 | 5.34% | 313,436,602 |
| 2023-02-08 | 2023-02-06 | 0.660 | 474,265,943 | +2,000 | 5.33% | 313,015,522 |
| 2023-02-07 | 2023-02-03 | 0.660 | 474,263,943 | +112,000 | 5.33% | 313,014,202 |
| 2023-02-06 | 2023-02-02 | 0.660 | 474,151,943 | +184,000 | 5.33% | 312,940,282 |
| 2023-02-03 | 2023-02-01 | 0.660 | 473,967,943 | +48,000 | 5.33% | 312,818,842 |
| 2023-02-02 | 2023-01-31 | 0.660 | 473,919,943 | +270,000 | 5.33% | 312,787,162 |
| 2023-02-01 | 2023-01-30 | 0.660 | 473,649,943 | +244,000 | 5.32% | 312,608,962 |
| 2023-01-26 | 2023-01-19 | 0.660 | 473,405,943 | +386,000 | 5.32% | 312,447,922 |
| 2023-01-20 | 2023-01-18 | 0.660 | 473,019,943 | +30,000 | 5.32% | 312,193,162 |
| 2023-01-19 | 2023-01-17 | 0.660 | 472,989,943 | +148,000 | 5.32% | 312,173,362 |
| 2022-12-29 | 2022-12-23 | 0.660 | 472,841,943 | +460,000 | 5.32% | 312,075,682 |
| 2022-12-16 | 2022-12-14 | 0.660 | 472,381,943 | +8,000 | 5.31% | 311,772,082 |
| 2022-12-15 | 2022-12-13 | 0.660 | 472,373,943 | +132,000 | 5.31% | 311,766,802 |
| 2022-12-14 | 2022-12-12 | 0.660 | 472,241,943 | +154,000 | 5.31% | 311,679,682 |
| 2022-12-13 | 2022-12-09 | 0.660 | 472,087,943 | +94,000 | 5.31% | 311,578,042 |
| 2022-12-12 | 2022-12-08 | 0.660 | 471,993,943 | +156,000 | 5.31% | 311,516,002 |
| 2022-12-07 | 2022-12-05 | 0.660 | 471,837,943 | +84,000 | 5.30% | 311,413,042 |
| 2022-12-05 | 2022-12-01 | 0.660 | 471,753,943 | +146,000 | 5.30% | 311,357,602 |
| 2022-12-02 | 2022-11-30 | 0.660 | 471,607,943 | +4,000 | 5.30% | 311,261,242 |
| 2022-12-01 | 2022-11-29 | 0.660 | 471,603,943 | +26,000 | 5.30% | 311,258,602 |
| 2022-11-30 | 2022-11-28 | 0.660 | 471,577,943 | +40,000 | 5.30% | 311,241,442 |
| 2022-11-28 | 2022-11-24 | 0.660 | 471,537,943 | +82,000 | 5.30% | 311,215,042 |
| 2022-11-23 | 2022-11-21 | 0.660 | 471,455,943 | +132,000 | 5.30% | 311,160,922 |
| 2022-11-17 | 2022-11-15 | 0.660 | 471,323,943 | +126,000 | 5.30% | 311,073,802 |
| 2022-11-16 | 2022-11-14 | 0.660 | 471,197,943 | +2,000 | 5.30% | 310,990,642 |
| 2022-11-15 | 2022-11-11 | 0.660 | 471,195,943 | +66,000 | 5.30% | 310,989,322 |
| 2022-11-14 | 2022-11-10 | 0.660 | 471,129,943 | +38,000 | 5.30% | 310,945,762 |
| 2022-11-11 | 2022-11-09 | 0.660 | 471,091,943 | +4,000 | 5.30% | 310,920,682 |
| 2022-11-10 | 2022-11-08 | 0.660 | 471,087,943 | +38,000 | 5.30% | 310,918,042 |
| 2022-11-09 | 2022-11-07 | 0.660 | 471,049,943 | +148,000 | 5.29% | 310,892,962 |
| 2022-11-08 | 2022-11-04 | 0.660 | 470,901,943 | +446,000 | 5.29% | 310,795,282 |
| 2022-11-07 | 2022-11-03 | 0.660 | 470,455,943 | +764,000 | 5.29% | 310,500,922 |
| 2022-11-01 | 2022-10-28 | 0.660 | 469,691,943 | +2,000 | 5.28% | 309,996,682 |
| 2022-10-31 | 2022-10-27 | 0.660 | 469,689,943 | -1,784,000 | 5.28% | 309,995,362 |
| 2022-10-28 | 2022-10-26 | 0.600 | 471,473,943 | -18,000 | 5.30% | 282,884,366 |
| 2022-10-27 | 2022-10-25 | 0.600 | 471,491,943 | +8,000 | 5.30% | 282,895,166 |
| 2022-10-24 | 2022-10-20 | 0.620 | 471,483,943 | +1,938,000 | 5.30% | 292,320,045 |
| 2022-10-21 | 2022-10-19 | 0.620 | 469,545,943 | -102,000 | 5.28% | 291,118,485 |
| 2022-10-20 | 2022-10-18 | 0.620 | 469,647,943 | -192,000 | 5.28% | 291,181,725 |
| 2022-10-19 | 2022-10-17 | 0.650 | 469,839,943 | -3,246,000 | 5.28% | 305,395,963 |
| 2022-10-18 | 2022-10-14 | 0.650 | 473,085,943 | +6,000 | 5.32% | 307,505,863 |
| 2022-10-17 | 2022-10-13 | 0.640 | 473,079,943 | +20,000 | 5.32% | 302,771,164 |
| 2022-10-14 | 2022-10-12 | 0.660 | 473,059,943 | +56,000 | 5.32% | 312,219,562 |
| 2022-10-13 | 2022-10-11 | 0.660 | 473,003,943 | +24,000 | 5.32% | 312,182,602 |
| 2022-10-12 | 2022-10-10 | 0.690 | 472,979,943 | +24,000 | 5.32% | 326,356,161 |
| 2022-10-11 | 2022-10-07 | 0.710 | 472,955,943 | +12,000 | 5.32% | 335,798,720 |
| 2022-10-10 | 2022-10-06 | 0.740 | 472,943,943 | -166,000 | 5.32% | 349,978,518 |
| 2022-10-07 | 2022-10-05 | 0.740 | 473,109,943 | +20,000 | 5.32% | 350,101,358 |
| 2022-10-06 | 2022-10-03 | 0.800 | 473,089,943 | -25,991 | 5.32% | 378,471,954 |
| 2022-10-05 | 2022-09-30 | 0.850 | 473,115,934 | +250,030 | 5.32% | 402,148,544 |
| 2022-10-03 | 2022-09-29 | 0.760 | 472,865,904 | +310,000 | 5.32% | 359,378,087 |
| 2022-09-30 | 2022-09-28 | 0.670 | 472,555,904 | +3,223,980 | 5.31% | 316,612,456 |
| 2022-09-29 | 2022-09-27 | 0.590 | 469,331,924 | +96,000 | 5.28% | 276,905,835 |
| 2022-09-28 | 2022-09-26 | 0.630 | 469,235,924 | +78,000 | 5.27% | 295,618,632 |
| 2022-09-27 | 2022-09-23 | 0.680 | 469,157,924 | +20,000 | 5.27% | 319,027,388 |
| 2022-09-26 | 2022-09-22 | 0.740 | 469,137,924 | +944,000 | 5.27% | 347,162,064 |
| 2022-09-23 | 2022-09-21 | 0.800 | 468,193,924 | +14,000 | 5.26% | 374,555,139 |
| 2022-09-22 | 2022-09-20 | 0.870 | 468,179,924 | +14,000 | 5.26% | 407,316,534 |
| 2022-09-21 | 2022-09-19 | 0.900 | 468,165,924 | -1,121,993 | 5.26% | 421,349,332 |
| 2022-09-20 | 2022-09-16 | 1.100 | 469,287,917 | +908,000 | 5.28% | 516,216,709 |
| 2022-09-19 | 2022-09-15 | 0.900 | 468,379,917 | +30,000 | 5.26% | 421,541,925 |
| 2022-09-16 | 2022-09-14 | 0.910 | 468,349,917 | +56,000 | 5.26% | 426,198,424 |
| 2022-09-15 | 2022-09-13 | 0.930 | 468,293,917 | +84,000 | 5.26% | 435,513,343 |
| 2022-09-14 | 2022-09-09 | 0.930 | 468,209,917 | -3,860,000 | 5.26% | 435,435,223 |
| 2022-09-13 | 2022-09-08 | 0.950 | 472,069,917 | +4,000 | 5.31% | 448,466,421 |
| 2022-09-09 | 2022-09-07 | 0.930 | 472,065,917 | +6,000 | 5.31% | 439,021,303 |
| 2022-09-08 | 2022-09-06 | 0.950 | 472,059,917 | +20,000 | 5.31% | 448,456,921 |
| 2022-09-07 | 2022-09-05 | 0.990 | 472,039,917 | +4,000 | 5.31% | 467,319,518 |
| 2022-09-06 | 2022-09-02 | 0.990 | 472,035,917 | +20,000 | 5.31% | 467,315,558 |
| 2022-09-05 | 2022-09-01 | 1.050 | 472,015,917 | +1,394,000 | 5.31% | 495,616,713 |
| 2022-09-02 | 2022-08-31 | 1.000 | 470,621,917 | -1,168,000 | 5.29% | 470,621,917 |
| 2022-09-01 | 2022-08-30 | 0.940 | 471,789,917 | +48,000 | 5.30% | 443,482,522 |
| 2022-08-31 | 2022-08-29 | 0.930 | 471,741,917 | -882,000 | 5.30% | 438,719,983 |
| 2022-08-30 | 2022-08-26 | 1.010 | 472,623,917 | +184,004 | 5.31% | 477,350,156 |
| 2022-08-29 | 2022-08-25 | 1.050 | 472,439,913 | +80,000 | 5.31% | 496,061,909 |
| 2022-08-26 | 2022-08-24 | 1.130 | 472,359,913 | +2,078,000 | 5.31% | 533,766,702 |
| 2022-08-25 | 2022-08-23 | 1.210 | 470,281,913 | -748,000 | 5.29% | 569,041,115 |
| 2022-08-24 | 2022-08-22 | 1.250 | 471,029,913 | +76,000 | 5.29% | 588,787,391 |
| 2022-08-23 | 2022-08-19 | 1.270 | 470,953,913 | +80,000 | 5.29% | 598,111,470 |
| 2022-08-22 | 2022-08-18 | 1.260 | 470,873,913 | -14,000 | 5.29% | 593,301,130 |
| 2022-08-19 | 2022-08-17 | 1.270 | 470,887,913 | -4,000 | 5.29% | 598,027,650 |
| 2022-08-18 | 2022-08-16 | 1.270 | 470,891,913 | +6,000 | 5.29% | 598,032,730 |
| 2022-08-17 | 2022-08-15 | 1.290 | 470,885,913 | -20,000 | 5.29% | 607,442,828 |
| 2022-08-16 | 2022-08-12 | 1.310 | 470,905,913 | +2,000 | 5.29% | 616,886,746 |
| 2022-08-15 | 2022-08-11 | 1.320 | 470,903,913 | +11,994 | 5.29% | 621,593,165 |
| 2022-08-12 | 2022-08-10 | 1.320 | 470,891,919 | +12,000 | 5.29% | 621,577,333 |
| 2022-08-11 | 2022-08-09 | 1.380 | 470,879,919 | +96,000 | 5.29% | 649,814,288 |
| 2022-08-10 | 2022-08-08 | 1.350 | 470,783,919 | -2,208,000 | 5.29% | 635,558,291 |
| 2022-08-09 | 2022-08-05 | 1.340 | 472,991,919 | +60,000 | 5.32% | 633,809,171 |
| 2022-08-08 | 2022-08-04 | 1.350 | 472,931,919 | +11,994 | 5.32% | 638,458,091 |
| 2022-08-05 | 2022-08-03 | 1.340 | 472,919,925 | +12 | 5.32% | 633,712,700 |
| 2022-08-04 | 2022-08-02 | 1.330 | 472,919,913 | +16,000 | 5.32% | 628,983,484 |
| 2022-08-03 | 2022-08-01 | 1.350 | 472,903,913 | -11,994 | 5.32% | 638,420,283 |
| 2022-08-02 | 2022-07-29 | 1.380 | 472,915,907 | +118,000 | 5.32% | 652,623,952 |
| 2022-08-01 | 2022-07-28 | 1.390 | 472,797,907 | +26,000 | 5.31% | 657,189,091 |
| 2022-07-29 | 2022-07-27 | 1.360 | 472,771,907 | -90,000 | 5.31% | 642,969,794 |
| 2022-07-28 | 2022-07-26 | 1.370 | 472,861,907 | +636,000 | 5.32% | 647,820,813 |
| 2022-07-27 | 2022-07-25 | 1.350 | 472,225,907 | +16,000 | 5.31% | 637,504,974 |
| 2022-07-26 | 2022-07-22 | 1.350 | 472,209,907 | +58,000 | 5.31% | 637,483,374 |
| 2022-07-25 | 2022-07-21 | 1.360 | 472,151,907 | +3,987 | 5.31% | 642,126,594 |
| 2022-07-22 | 2022-07-20 | 1.370 | 472,147,920 | +1,291,954 | 5.31% | 646,842,650 |
| 2022-07-21 | 2022-07-19 | 1.320 | 470,855,966 | -5,513,000 | 5.29% | 621,529,875 |
| 2022-07-20 | 2022-07-18 | 1.370 | 476,368,966 | -568,001 | 5.35% | 652,625,483 |
| 2022-07-19 | 2022-07-15 | 1.380 | 476,936,967 | -2,994,000 | 5.36% | 658,173,014 |
| 2022-07-18 | 2022-07-14 | 1.440 | 479,930,967 | +2,674,000 | 5.39% | 691,100,592 |
| 2022-07-15 | 2022-07-13 | 1.450 | 477,256,967 | +950,000 | 5.36% | 692,022,602 |
| 2022-07-14 | 2022-07-12 | 1.470 | 476,306,967 | -954,000 | 5.35% | 700,171,241 |
| 2022-07-13 | 2022-07-11 | 1.440 | 477,260,967 | -374,000 | 5.36% | 687,255,792 |
| 2022-07-12 | 2022-07-08 | 1.280 | 477,634,967 | +48,000 | 5.37% | 611,372,758 |
| 2022-07-11 | 2022-07-07 | 1.390 | 477,586,967 | +48,000 | 5.37% | 663,845,884 |
| 2022-07-08 | 2022-07-06 | 1.360 | 477,538,967 | +40,000 | 5.37% | 649,452,995 |
| 2022-07-07 | 2022-07-05 | 1.410 | 477,498,967 | +16,000 | 5.37% | 673,273,543 |
| 2022-07-06 | 2022-07-04 | 1.440 | 477,482,967 | +84,000 | 5.37% | 687,575,472 |
| 2022-07-04 | 2022-06-29 | 1.520 | 477,398,967 | -10,000 | 5.37% | 725,646,430 |
| 2022-06-30 | 2022-06-28 | 1.570 | 477,408,967 | +12,000 | 5.37% | 749,532,078 |
| 2022-06-29 | 2022-06-27 | 1.580 | 477,396,967 | +20,000 | 5.37% | 754,287,208 |
| 2022-06-28 | 2022-06-24 | 1.580 | 477,376,967 | +8,042 | 5.37% | 754,255,608 |
| 2022-06-27 | 2022-06-23 | 1.590 | 477,368,925 | +28,005 | 5.37% | 759,016,591 |
| 2022-06-24 | 2022-06-22 | 1.700 | 477,340,920 | +30,010 | 5.37% | 811,479,564 |
| 2022-06-23 | 2022-06-21 | 1.740 | 477,310,910 | +32,003 | 5.37% | 830,520,983 |
| 2022-06-22 | 2022-06-20 | 1.740 | 477,278,907 | -18,000 | 5.36% | 830,465,298 |
| 2022-06-21 | 2022-06-17 | 1.780 | 477,296,907 | -132,000 | 5.37% | 849,588,494 |
| 2022-06-20 | 2022-06-16 | 1.800 | 477,428,907 | -364,000 | 5.37% | 859,372,033 |
| 2022-06-17 | 2022-06-15 | 1.800 | 477,792,907 | -268,000 | 5.37% | 860,027,233 |
| 2022-06-16 | 2022-06-14 | 1.860 | 478,060,907 | -220,000 | 5.37% | 889,193,287 |
| 2022-06-15 | 2022-06-13 | 1.800 | 478,280,907 | -44,000 | 5.38% | 860,905,633 |
| 2022-06-14 | 2022-06-10 | 1.820 | 478,324,907 | +5,992,000 | 5.38% | 870,551,331 |
| 2022-06-13 | 2022-06-09 | 1.850 | 472,332,907 | -294,000 | 5.31% | 873,815,878 |
| 2022-06-10 | 2022-06-08 | 1.850 | 472,626,907 | -1,951,000 | 5.31% | 874,359,778 |
| 2022-06-09 | 2022-06-07 | 1.850 | 474,577,907 | +1,390,000 | 5.33% | 877,969,128 |
| 2022-06-08 | 2022-06-06 | 1.860 | 473,187,907 | -184,000 | 5.32% | 880,129,507 |
| 2022-06-07 | 2022-06-02 | 1.820 | 473,371,907 | -234,000 | 5.32% | 861,536,871 |
| 2022-06-06 | 2022-06-01 | 1.860 | 473,605,907 | -704,000 | 5.32% | 880,906,987 |
| 2022-06-02 | 2022-05-31 | 1.850 | 474,309,907 | +112,000 | 5.33% | 877,473,328 |
| 2022-06-01 | 2022-05-30 | 1.810 | 474,197,907 | -552,000 | 5.33% | 858,298,212 |
| 2022-05-31 | 2022-05-27 | 1.800 | 474,749,907 | -22,000 | 5.34% | 854,549,833 |
| 2022-05-30 | 2022-05-26 | 1.820 | 474,771,907 | -8,000 | 5.34% | 864,084,871 |
| 2022-05-27 | 2022-05-25 | 1.860 | 474,779,907 | -214,000 | 5.34% | 883,090,627 |
| 2022-05-26 | 2022-05-24 | 1.900 | 474,993,907 | -86,000 | 5.34% | 902,488,423 |
| 2022-05-25 | 2022-05-23 | 1.910 | 475,079,907 | +20,000 | 5.34% | 907,402,622 |
| 2022-05-24 | 2022-05-20 | 1.810 | 475,059,907 | -282,000 | 5.34% | 859,858,432 |
| 2022-05-23 | 2022-05-19 | 1.790 | 475,341,907 | -1,738,000 | 5.34% | 850,862,014 |
| 2022-05-20 | 2022-05-18 | 1.900 | 477,079,907 | -590,000 | 5.36% | 906,451,823 |
| 2022-05-19 | 2022-05-17 | 1.810 | 477,669,907 | -72,000 | 5.37% | 864,582,532 |
| 2022-05-18 | 2022-05-16 | 1.890 | 477,741,907 | +200,000 | 5.37% | 902,932,204 |
| 2022-05-17 | 2022-05-13 | 1.780 | 477,541,907 | -476,000 | 5.37% | 850,024,594 |
| 2022-05-16 | 2022-05-12 | 1.730 | 478,017,907 | -146,000 | 5.37% | 826,970,979 |
| 2022-05-13 | 2022-05-11 | 1.830 | 478,163,907 | -206,004 | 5.37% | 875,039,950 |
| 2022-05-12 | 2022-05-10 | 1.930 | 478,369,911 | -242,000 | 5.38% | 923,253,928 |
| 2022-05-11 | 2022-05-06 | 1.830 | 478,611,911 | -384,000 | 5.38% | 875,859,797 |
| 2022-05-10 | 2022-05-05 | 1.820 | 478,995,911 | -288,000 | 5.38% | 871,772,558 |
| 2022-05-06 | 2022-05-04 | 1.850 | 479,283,911 | -440,000 | 5.39% | 886,675,235 |
| 2022-05-05 | 2022-05-03 | 1.910 | 479,723,911 | -190,012 | 5.39% | 916,272,670 |
| 2022-05-04 | 2022-04-29 | 1.870 | 479,913,923 | -480,000 | 5.39% | 897,439,036 |
| 2022-05-03 | 2022-04-28 | 1.910 | 480,393,923 | -330,000 | 5.40% | 917,552,393 |
| 2022-04-29 | 2022-04-27 | 1.950 | 480,723,923 | +3,108,000 | 5.40% | 937,411,650 |
| 2022-04-28 | 2022-04-26 | 2.030 | 477,615,923 | -100,000 | 5.37% | 969,560,324 |
| 2022-04-27 | 2022-04-25 | 1.990 | 477,715,923 | -725,996 | 5.37% | 950,654,687 |
| 2022-04-26 | 2022-04-22 | 2.040 | 478,441,919 | -628,000 | 5.38% | 976,021,515 |
| 2022-04-25 | 2022-04-21 | 2.000 | 479,069,919 | -1,415,992 | 5.39% | 958,139,838 |
| 2022-04-22 | 2022-04-20 | 1.980 | 480,485,911 | -260,000 | 5.40% | 951,362,104 |
| 2022-04-21 | 2022-04-19 | 1.970 | 480,745,911 | -92,000 | 5.40% | 947,069,445 |
| 2022-04-20 | 2022-04-14 | 2.000 | 480,837,911 | -200,000 | 5.40% | 961,675,822 |
| 2022-04-19 | 2022-04-13 | 2.060 | 481,037,911 | -2,080,000 | 5.41% | 990,938,097 |
| 2022-04-14 | 2022-04-12 | 1.970 | 483,117,911 | -202,000 | 5.43% | 951,742,285 |
| 2022-04-13 | 2022-04-11 | 1.930 | 483,319,911 | -276,000 | 5.43% | 932,807,428 |
| 2022-04-12 | 2022-04-08 | 1.980 | 483,595,911 | +600,000 | 5.44% | 957,519,904 |
| 2022-04-11 | 2022-04-07 | 1.980 | 482,995,911 | -516,000 | 5.43% | 956,331,904 |
| 2022-04-08 | 2022-04-06 | 2.010 | 483,511,911 | +316,000 | 5.43% | 971,858,941 |
| 2022-04-07 | 2022-04-04 | 2.090 | 483,195,911 | -70,000 | 5.43% | 1,009,879,454 |
| 2022-04-06 | 2022-04-01 | 2.090 | 483,265,911 | +414,000 | 5.43% | 1,010,025,754 |
| 2022-04-04 | 2022-03-31 | 2.160 | 482,851,911 | -788,000 | 5.43% | 1,042,960,128 |
| 2022-04-01 | 2022-03-30 | 2.110 | 483,639,911 | -565,001 | 5.44% | 1,020,480,212 |
| 2022-03-31 | 2022-03-29 | 2.000 | 484,204,912 | -110,000 | 5.44% | 968,409,824 |
| 2022-03-30 | 2022-03-28 | 2.010 | 484,314,912 | -210,000 | 5.44% | 973,472,973 |
| 2022-03-29 | 2022-03-25 | 2.020 | 484,524,912 | -6,000 | 5.45% | 978,740,322 |
| 2022-03-28 | 2022-03-24 | 2.120 | 484,530,912 | -934,000 | 5.45% | 1,027,205,533 |
| 2022-03-25 | 2022-03-23 | 2.130 | 485,464,912 | -3,148,000 | 5.46% | 1,034,040,263 |
| 2022-03-24 | 2022-03-22 | 2.170 | 488,612,912 | +3,357,000 | 5.49% | 1,060,290,019 |
| 2022-03-23 | 2022-03-21 | 2.200 | 485,255,912 | -5,000 | 5.45% | 1,067,563,006 |
| 2022-03-22 | 2022-03-18 | 2.170 | 485,260,912 | -1,016,000 | 5.45% | 1,053,016,179 |
| 2022-03-21 | 2022-03-17 | 2.320 | 486,276,912 | +1,670,000 | 5.47% | 1,128,162,436 |
| 2022-03-18 | 2022-03-16 | 2.370 | 484,606,912 | +1,352,000 | 5.45% | 1,148,518,381 |
| 2022-03-17 | 2022-03-15 | 2.230 | 483,254,912 | -1,372,000 | 5.43% | 1,077,658,454 |
| 2022-03-16 | 2022-03-14 | 2.210 | 484,626,912 | -156,000 | 5.45% | 1,071,025,476 |
| 2022-03-15 | 2022-03-11 | 2.280 | 484,782,912 | +160,000 | 5.45% | 1,105,305,039 |
| 2022-03-14 | 2022-03-10 | 2.230 | 484,622,912 | +134,000 | 5.45% | 1,080,709,094 |
| 2022-03-11 | 2022-03-09 | 2.180 | 484,488,912 | -454,000 | 5.45% | 1,056,185,828 |
| 2022-03-10 | 2022-03-08 | 2.190 | 484,942,912 | -7,072,000 | 5.45% | 1,062,024,977 |
| 2022-03-09 | 2022-03-07 | 2.350 | 492,014,912 | -170,000 | 5.53% | 1,156,235,043 |
| 2022-03-08 | 2022-03-04 | 2.450 | 492,184,912 | -52,000 | 5.53% | 1,205,853,034 |
| 2022-03-07 | 2022-03-03 | 2.450 | 492,236,912 | +22,000 | 5.53% | 1,205,980,434 |
| 2022-03-04 | 2022-03-02 | 2.430 | 492,214,912 | +4,000 | 5.53% | 1,196,082,236 |
| 2022-03-03 | 2022-03-01 | 2.440 | 492,210,912 | +196,000 | 5.53% | 1,200,994,625 |
| 2022-03-02 | 2022-02-28 | 2.420 | 492,014,912 | +50,000 | 5.53% | 1,190,676,087 |
| 2022-02-28 | 2022-02-24 | 2.400 | 491,964,912 | -134,000 | 5.53% | 1,180,715,789 |
| 2022-02-25 | 2022-02-23 | 2.430 | 492,098,912 | +134,000 | 5.53% | 1,195,800,356 |
| 2022-02-24 | 2022-02-22 | 2.400 | 491,964,912 | -206,000 | 5.53% | 1,180,715,789 |
| 2022-02-23 | 2022-02-21 | 2.300 | 492,170,912 | +298,000 | 5.53% | 1,131,993,098 |
| 2022-02-22 | 2022-02-18 | 2.070 | 491,872,912 | -14,000 | 5.53% | 1,018,176,928 |
| 2022-02-21 | 2022-02-17 | 2.010 | 491,886,912 | +128,000 | 5.53% | 988,692,693 |
| 2022-02-18 | 2022-02-16 | 2.030 | 491,758,912 | -44,000 | 5.53% | 998,270,591 |
| 2022-02-17 | 2022-02-15 | 1.970 | 491,802,912 | -40,000 | 5.53% | 968,851,737 |
| 2022-02-16 | 2022-02-14 | 2.010 | 491,842,912 | -318,000 | 5.53% | 988,604,253 |
| 2022-02-15 | 2022-02-11 | 2.110 | 492,160,912 | +106,000 | 5.53% | 1,038,459,524 |
| 2022-02-14 | 2022-02-10 | 2.200 | 492,054,912 | -40,000 | 5.53% | 1,082,520,806 |
| 2022-02-11 | 2022-02-09 | 2.160 | 492,094,912 | +230,000 | 5.53% | 1,062,925,010 |
| 2022-02-10 | 2022-02-08 | 2.090 | 491,864,912 | -86,000 | 5.53% | 1,027,997,666 |
| 2022-02-09 | 2022-02-07 | 2.130 | 491,950,912 | -14,000 | 5.53% | 1,047,855,443 |
| 2022-02-08 | 2022-02-04 | 2.070 | 491,964,912 | -126,000 | 5.53% | 1,018,367,368 |
| 2022-02-07 | 2022-01-31 | 1.910 | 492,090,912 | +72,000 | 5.53% | 939,893,642 |
| 2022-02-04 | 2022-01-27 | 1.960 | 492,018,912 | +1,019,998 | 5.53% | 964,357,068 |
| 2022-01-28 | 2022-01-26 | 1.800 | 490,998,914 | -1,094,004 | 5.52% | 883,798,045 |
| 2022-01-27 | 2022-01-25 | 1.940 | 492,092,918 | -304,000 | 5.53% | 954,660,261 |
| 2022-01-26 | 2022-01-24 | 1.960 | 492,396,918 | -318,000 | 5.53% | 965,097,959 |
| 2022-01-25 | 2022-01-21 | 1.960 | 492,714,918 | -533,996 | 5.54% | 965,721,239 |
| 2022-01-24 | 2022-01-20 | 1.900 | 493,248,914 | -1,510,000 | 5.54% | 937,172,937 |
| 2022-01-21 | 2022-01-19 | 1.850 | 494,758,914 | -122,000 | 5.56% | 915,303,991 |
| 2022-01-20 | 2022-01-18 | 1.650 | 494,880,914 | +2,000 | 5.56% | 816,553,508 |
| 2022-01-19 | 2022-01-17 | 1.670 | 494,878,914 | -59,998 | 5.56% | 826,447,786 |
| 2022-01-18 | 2022-01-14 | 1.670 | 494,938,912 | +156,000 | 5.56% | 826,547,983 |
| 2022-01-17 | 2022-01-13 | 1.800 | 494,782,912 | -232,000 | 5.56% | 890,609,242 |
| 2022-01-14 | 2022-01-12 | 1.900 | 495,014,912 | -46,000 | 5.56% | 940,528,333 |
| 2022-01-13 | 2022-01-11 | 1.920 | 495,060,912 | +23,992 | 5.56% | 950,516,951 |
| 2022-01-12 | 2022-01-10 | 1.910 | 495,036,920 | -260,000 | 5.56% | 945,520,517 |
| 2022-01-11 | 2022-01-07 | 1.910 | 495,296,920 | -354,000 | 5.57% | 946,017,117 |
| 2022-01-10 | 2022-01-06 | 1.920 | 495,650,920 | -262,000 | 5.57% | 951,649,766 |
| 2022-01-07 | 2022-01-05 | 1.930 | 495,912,920 | -332,000 | 5.57% | 957,111,936 |
| 2022-01-06 | 2022-01-04 | 1.990 | 496,244,920 | -156,000 | 5.58% | 987,527,391 |
| 2022-01-05 | 2022-01-03 | 2.010 | 496,400,920 | -124,000 | 5.58% | 997,765,849 |
| 2022-01-04 | 2021-12-31 | 1.990 | 496,524,920 | -647,996 | 5.58% | 988,084,591 |
| 2022-01-03 | 2021-12-29 | 2.000 | 497,172,916 | -774,000 | 5.59% | 994,345,832 |
| 2021-12-30 | 2021-12-28 | 2.020 | 497,946,916 | +24,000 | 5.60% | 1,005,852,770 |
| 2021-12-29 | 2021-12-24 | 2.090 | 497,922,916 | +518,000 | 5.60% | 1,040,658,894 |
| 2021-12-23 | 2021-12-21 | 1.970 | 497,404,916 | -271,996 | 5.59% | 979,887,685 |
| 2021-12-22 | 2021-12-20 | 1.960 | 497,676,912 | -168,000 | 5.59% | 975,446,748 |
| 2021-12-21 | 2021-12-17 | 1.990 | 497,844,912 | +78,000 | 5.60% | 990,711,375 |
| 2021-12-20 | 2021-12-16 | 2.020 | 497,766,912 | +477,813,066 | 5.60% | 1,005,489,162 |
| 2021-12-17 | 2021-12-15 | 2.000 | 19,953,846 | -516,000 | 0.22% | 39,907,692 |
| 2021-12-16 | 2021-12-14 | 2.000 | 20,469,846 | +500,000 | 0.23% | 40,939,692 |
| 2021-12-10 | 2021-12-08 | 2.000 | 19,969,846 | +40,000 | 0.22% | 39,939,692 |
| 2021-12-09 | 2021-12-07 | 1.950 | 19,929,846 | -40,000 | 0.22% | 38,863,200 |
| 2021-12-08 | 2021-12-06 | 1.950 | 19,969,846 | +340,000 | 0.22% | 38,941,200 |
| 2021-12-07 | 2021-12-03 | 1.970 | 19,629,846 | +144,000 | 0.22% | 38,670,797 |
| 2021-12-06 | 2021-12-02 | 1.950 | 19,485,846 | +340,000 | 0.22% | 37,997,400 |
| 2021-12-03 | 2021-12-01 | 1.920 | 19,145,846 | -340,000 | 0.22% | 36,760,024 |
| 2021-12-02 | 2021-11-30 | 1.940 | 19,485,846 | -74,000 | 0.22% | 37,802,541 |
| 2021-12-01 | 2021-11-29 | 1.920 | 19,559,846 | -22,000 | 0.22% | 37,554,904 |
| 2021-11-25 | 2021-11-23 | 1.890 | 19,581,846 | +241,998 | 0.22% | 37,009,689 |
| 2021-11-24 | 2021-11-22 | 1.930 | 19,339,848 | +24,000 | 0.22% | 37,325,907 |
| 2021-11-23 | 2021-11-19 | 1.900 | 19,315,848 | -39,000 | 0.22% | 36,700,111 |
| 2021-11-18 | 2021-11-16 | 1.920 | 19,354,848 | +20,000 | 0.22% | 37,161,308 |
| 2021-11-17 | 2021-11-15 | 1.910 | 19,334,848 | +18,000 | 0.22% | 36,929,560 |
| 2021-11-16 | 2021-11-12 | 1.930 | 19,316,848 | -314,000 | 0.22% | 37,281,517 |
| 2021-11-15 | 2021-11-11 | 1.910 | 19,630,848 | +18,000 | 0.22% | 37,494,920 |
| 2021-11-11 | 2021-11-09 | 1.930 | 19,612,848 | -20,000 | 0.22% | 37,852,797 |
| 2021-11-10 | 2021-11-08 | 2.000 | 19,632,848 | +44,000 | 0.22% | 39,265,696 |
| 2021-11-09 | 2021-11-05 | 1.970 | 19,588,848 | +14,000 | 0.22% | 38,590,031 |
| 2021-11-08 | 2021-11-04 | 1.950 | 19,574,848 | +20,000 | 0.22% | 38,170,954 |
| 2021-11-05 | 2021-11-03 | 1.900 | 19,554,848 | -138,000 | 0.22% | 37,154,211 |
| 2021-11-04 | 2021-11-02 | 1.900 | 19,692,848 | +288,000 | 0.22% | 37,416,411 |
| 2021-11-03 | 2021-11-01 | 1.900 | 19,404,848 | +20,000 | 0.22% | 36,869,211 |
| 2021-11-01 | 2021-10-28 | 1.900 | 19,384,848 | -114,000 | 0.22% | 36,831,211 |
| 2021-10-29 | 2021-10-27 | 1.920 | 19,498,848 | +20,000 | 0.22% | 37,437,788 |
| 2021-10-28 | 2021-10-26 | 1.940 | 19,478,848 | +28,000 | 0.22% | 37,788,965 |
| 2021-10-27 | 2021-10-25 | 1.940 | 19,450,848 | +108,000 | 0.22% | 37,734,645 |
| 2021-10-25 | 2021-10-21 | 1.910 | 19,342,848 | +26,000 | 0.22% | 36,944,840 |
| 2021-10-15 | 2021-10-11 | 1.950 | 19,316,848 | -8,000 | 0.22% | 37,667,854 |
| 2021-10-12 | 2021-10-08 | 1.930 | 19,324,848 | +8,000 | 0.22% | 37,296,957 |
| 2021-10-06 | 2021-10-04 | 1.880 | 19,316,848 | +1,636 | 0.22% | 36,315,674 |
| 2021-10-04 | 2021-09-29 | 1.890 | 19,315,212 | -30,000 | 0.22% | 36,505,751 |
| 2021-09-30 | 2021-09-28 | 1.910 | 19,345,212 | -158,000 | 0.22% | 36,949,355 |
| 2021-09-29 | 2021-09-27 | 1.910 | 19,503,212 | -209,998 | 0.22% | 37,251,135 |
| 2021-09-28 | 2021-09-24 | 1.950 | 19,713,210 | +383,998 | 0.22% | 38,440,760 |
| 2021-09-24 | 2021-09-21 | 1.950 | 19,329,212 | -24,000 | 0.22% | 37,691,963 |
| 2021-09-23 | 2021-09-20 | 1.950 | 19,353,212 | -34,000 | 0.22% | 37,738,763 |
| 2021-09-21 | 2021-09-17 | 1.950 | 19,387,212 | +72,000 | 0.22% | 37,805,063 |
| 2021-09-20 | 2021-09-16 | 2.000 | 19,315,212 | -179,998 | 0.22% | 38,630,424 |
| 2021-09-16 | 2021-09-14 | 2.000 | 19,495,210 | -250,000 | 0.22% | 38,990,420 |
| 2021-09-15 | 2021-09-13 | 2.000 | 19,745,210 | +250,000 | 0.22% | 39,490,420 |
| 2021-09-14 | 2021-09-10 | 2.010 | 19,495,210 | -396,000 | 0.22% | 39,185,372 |
| 2021-09-10 | 2021-09-08 | 2.050 | 19,891,210 | +58,137 | 0.22% | 40,776,980 |
| 2021-09-09 | 2021-09-07 | 2.080 | 19,833,073 | -4,000 | 0.22% | 41,252,792 |
| 2021-09-08 | 2021-09-06 | 2.060 | 19,837,073 | -162,137 | 0.22% | 40,864,370 |
| 2021-09-07 | 2021-09-03 | 2.040 | 19,999,210 | +172,000 | 0.22% | 40,798,388 |
| 2021-09-06 | 2021-09-02 | 2.020 | 19,827,210 | +172,000 | 0.22% | 40,050,964 |
| 2021-09-03 | 2021-09-01 | 2.030 | 19,655,210 | +206,000 | 0.22% | 39,900,076 |
| 2021-08-31 | 2021-08-27 | 2.000 | 19,449,210 | +60,001 | 0.22% | 38,898,420 |
| 2021-08-27 | 2021-08-25 | 2.080 | 19,389,209 | +43,997 | 0.22% | 40,329,555 |
| 2021-08-26 | 2021-08-24 | 2.040 | 19,345,212 | -4,000 | 0.22% | 39,464,232 |
| 2021-08-25 | 2021-08-23 | 2.010 | 19,349,212 | -2,000 | 0.22% | 38,891,916 |
| 2021-08-24 | 2021-08-20 | 2.000 | 19,351,212 | -76,000 | 0.22% | 38,702,424 |
| 2021-08-23 | 2021-08-19 | 2.000 | 19,427,212 | -60,001 | 0.22% | 38,854,424 |
| 2021-08-20 | 2021-08-18 | 2.000 | 19,487,213 | +20,001 | 0.22% | 38,974,426 |
| 2021-08-19 | 2021-08-17 | 2.000 | 19,467,212 | -115,997 | 0.22% | 38,934,424 |
| 2021-08-18 | 2021-08-16 | 2.000 | 19,583,209 | -54,000 | 0.22% | 39,166,418 |
| 2021-08-17 | 2021-08-13 | 2.040 | 19,637,209 | +22,000 | 0.22% | 40,059,906 |
| 2021-08-16 | 2021-08-12 | 2.030 | 19,615,209 | -10,000 | 0.22% | 39,818,874 |
| 2021-08-13 | 2021-08-11 | 2.050 | 19,625,209 | -2,000 | 0.22% | 40,231,678 |
| 2021-08-12 | 2021-08-10 | 2.000 | 19,627,209 | -14,000 | 0.22% | 39,254,418 |
| 2021-08-10 | 2021-08-06 | 2.000 | 19,641,209 | -2,000 | 0.22% | 39,282,418 |
| 2021-08-09 | 2021-08-05 | 2.000 | 19,643,209 | -84,000 | 0.22% | 39,286,418 |
| 2021-08-06 | 2021-08-04 | 2.000 | 19,727,209 | +43,997 | 0.22% | 39,454,418 |
| 2021-08-05 | 2021-08-03 | 2.000 | 19,683,212 | +320,000 | 0.22% | 39,366,424 |
| 2021-08-04 | 2021-08-02 | 2.000 | 19,363,212 | -28,000 | 0.22% | 38,726,424 |
| 2021-08-02 | 2021-07-29 | 2.010 | 19,391,212 | -12,000 | 0.22% | 38,976,336 |
| 2021-07-30 | 2021-07-28 | 2.000 | 19,403,212 | -4,000 | 0.22% | 38,806,424 |
| 2021-07-29 | 2021-07-27 | 2.080 | 19,407,212 | -501,997 | 0.22% | 40,367,001 |
| 2021-07-28 | 2021-07-26 | 2.080 | 19,909,209 | -8,000 | 0.22% | 41,411,155 |
| 2021-07-27 | 2021-07-23 | 2.080 | 19,917,209 | +12,000 | 0.22% | 41,427,795 |
| 2021-07-23 | 2021-07-21 | 2.090 | 19,905,209 | -4,000 | 0.22% | 41,601,887 |
| 2021-07-19 | 2021-07-15 | 2.100 | 19,909,209 | -34,000 | 0.22% | 41,809,339 |
| 2021-07-14 | 2021-07-12 | 2.150 | 19,943,209 | -1,428 | 0.22% | 42,877,899 |
| 2021-07-13 | 2021-07-09 | 2.090 | 19,944,637 | -68,001 | 0.22% | 41,684,291 |
| 2021-07-12 | 2021-07-08 | 2.100 | 20,012,638 | -22,000 | 0.22% | 42,026,540 |
| 2021-07-09 | 2021-07-07 | 2.090 | 20,034,638 | +4,000 | 0.23% | 41,872,393 |
| 2021-07-07 | 2021-07-05 | 2.080 | 20,030,638 | -12,000 | 0.23% | 41,663,727 |
| 2021-07-06 | 2021-07-02 | 2.080 | 20,042,638 | +10,000 | 0.23% | 41,688,687 |
| 2021-07-02 | 2021-06-29 | 2.090 | 20,032,638 | -164,000 | 0.23% | 41,868,213 |
| 2021-06-30 | 2021-06-28 | 2.080 | 20,196,638 | +72,000 | 0.23% | 42,009,007 |
| 2021-06-29 | 2021-06-25 | 2.080 | 20,124,638 | +180,898 | 0.23% | 41,859,247 |
| 2021-06-28 | 2021-06-24 | 2.090 | 19,943,740 | +16,000 | 0.22% | 41,682,417 |
| 2021-06-25 | 2021-06-23 | 2.100 | 19,927,740 | +8,000 | 0.22% | 41,848,254 |
| 2021-06-24 | 2021-06-22 | 2.110 | 19,919,740 | -2,000 | 0.22% | 42,030,651 |
| 2021-06-23 | 2021-06-21 | 2.110 | 19,921,740 | +18,000 | 0.22% | 42,034,871 |
| 2021-06-22 | 2021-06-18 | 2.100 | 19,903,740 | -8,000 | 0.22% | 41,797,854 |
| 2021-06-21 | 2021-06-17 | 2.090 | 19,911,740 | -2,000 | 0.22% | 41,615,537 |
| 2021-06-18 | 2021-06-16 | 2.090 | 19,913,740 | +6,000 | 0.22% | 41,619,717 |
| 2021-06-17 | 2021-06-15 | 2.070 | 19,907,740 | -42,000 | 0.22% | 41,209,022 |
| 2021-06-16 | 2021-06-11 | 2.080 | 19,949,740 | +10,000 | 0.22% | 41,495,459 |
| 2021-06-15 | 2021-06-10 | 2.080 | 19,939,740 | +4,000 | 0.22% | 41,474,659 |
| 2021-06-11 | 2021-06-09 | 2.080 | 19,935,740 | +317,100 | 0.22% | 41,466,339 |
| 2021-06-10 | 2021-06-08 | 2.100 | 19,618,640 | +28,000 | 0.22% | 41,199,144 |
| 2021-06-09 | 2021-06-07 | 2.080 | 19,590,640 | +30,000 | 0.22% | 40,748,531 |
| 2021-06-08 | 2021-06-04 | 2.090 | 19,560,640 | -184,000 | 0.22% | 40,881,738 |
| 2021-06-07 | 2021-06-03 | 2.080 | 19,744,640 | -132,898 | 0.22% | 41,068,851 |
| 2021-06-03 | 2021-06-01 | 2.090 | 19,877,538 | -160,202 | 0.22% | 41,544,054 |
| 2021-06-02 | 2021-05-31 | 2.100 | 20,037,740 | -8,000 | 0.23% | 42,079,254 |
| 2021-06-01 | 2021-05-28 | 2.080 | 20,045,740 | -8,000 | 0.23% | 41,695,139 |
| 2021-05-28 | 2021-05-26 | 2.110 | 20,053,740 | -90,000 | 0.23% | 42,313,391 |
| 2021-05-27 | 2021-05-25 | 2.080 | 20,143,740 | +6,000 | 0.23% | 41,898,979 |
| 2021-05-26 | 2021-05-24 | 2.080 | 20,137,740 | -62,900 | 0.23% | 41,886,499 |
| 2021-05-25 | 2021-05-21 | 2.080 | 20,200,640 | +420,000 | 0.23% | 42,017,331 |
| 2021-05-24 | 2021-05-20 | 2.080 | 19,780,640 | -8,000 | 0.22% | 41,143,731 |
| 2021-05-20 | 2021-05-17 | 2.090 | 19,788,640 | -252,898 | 0.22% | 41,358,258 |
| 2021-05-18 | 2021-05-14 | 2.080 | 20,041,538 | -100,000 | 0.23% | 41,686,399 |
| 2021-05-17 | 2021-05-13 | 2.080 | 20,141,538 | -22,000 | 0.23% | 41,894,399 |
| 2021-05-14 | 2021-05-12 | 2.080 | 20,163,538 | -60,000 | 0.23% | 41,940,159 |
| 2021-05-13 | 2021-05-11 | 2.130 | 20,223,538 | +2,000 | 0.23% | 43,076,136 |
| 2021-05-12 | 2021-05-10 | 2.150 | 20,221,538 | -317,100 | 0.23% | 43,476,307 |
| 2021-05-11 | 2021-05-07 | 2.500 | 20,538,638 | -218,000 | 0.23% | 51,346,595 |
| 2021-05-07 | 2021-05-05 | 2.500 | 20,756,638 | -4,000 | 0.23% | 51,891,595 |
| 2021-05-06 | 2021-05-04 | 2.300 | 20,760,638 | -18,000 | 0.23% | 47,749,467 |
| 2021-05-05 | 2021-05-03 | 2.120 | 20,778,638 | -4,000 | 0.23% | 44,050,713 |
| 2021-05-03 | 2021-04-29 | 2.160 | 20,782,638 | -154,000 | 0.23% | 44,890,498 |
| 2021-04-29 | 2021-04-27 | 2.200 | 20,936,638 | -184,000 | 0.24% | 46,060,604 |
| 2021-04-28 | 2021-04-26 | 2.180 | 21,120,638 | -146,000 | 0.24% | 46,042,991 |
| 2021-04-27 | 2021-04-23 | 2.170 | 21,266,638 | -100,000 | 0.24% | 46,148,604 |
| 2021-04-26 | 2021-04-22 | 2.160 | 21,366,638 | -72,921 | 0.24% | 46,151,938 |
| 2021-04-22 | 2021-04-20 | 2.190 | 21,439,559 | -30,000 | 0.24% | 46,952,634 |
| 2021-04-21 | 2021-04-19 | 2.160 | 21,469,559 | -100,000 | 0.24% | 46,374,247 |
| 2021-04-20 | 2021-04-16 | 2.200 | 21,569,559 | -4,000 | 0.24% | 47,453,030 |
| 2021-04-19 | 2021-04-15 | 2.150 | 21,573,559 | -30,000 | 0.24% | 46,383,152 |
| 2021-04-16 | 2021-04-14 | 2.220 | 21,603,559 | -340,000 | 0.24% | 47,959,901 |
| 2021-04-15 | 2021-04-13 | 2.200 | 21,943,559 | -660,000 | 0.25% | 48,275,830 |
| 2021-04-13 | 2021-04-09 | 2.210 | 22,603,559 | -666,000 | 0.25% | 49,953,865 |
| 2021-04-12 | 2021-04-08 | 2.300 | 23,269,559 | +22,000 | 0.26% | 53,519,986 |
| 2021-04-09 | 2021-04-07 | 2.310 | 23,247,559 | -26,000 | 0.26% | 53,701,861 |
| 2021-04-08 | 2021-04-01 | 2.300 | 23,273,559 | +10,000 | 0.26% | 53,529,186 |
| 2021-04-07 | 2021-03-31 | 2.290 | 23,263,559 | -200,000 | 0.26% | 53,273,550 |
| 2021-04-01 | 2021-03-30 | 2.490 | 23,463,559 | +5,006,000 | 0.26% | 58,424,262 |
| 2021-03-31 | 2021-03-29 | 2.450 | 18,457,559 | +1,370,000 | 0.21% | 45,221,020 |
| 2021-03-30 | 2021-03-26 | 2.400 | 17,087,559 | -34,000 | 0.19% | 41,010,142 |
| 2021-03-29 | 2021-03-25 | 2.400 | 17,121,559 | +92,000 | 0.19% | 41,091,742 |
| 2021-03-26 | 2021-03-24 | 2.400 | 17,029,559 | +20,000 | 0.19% | 40,870,942 |
| 2021-03-25 | 2021-03-23 | 2.330 | 17,009,559 | +2,317,998 | 0.19% | 39,632,272 |
| 2021-03-24 | 2021-03-22 | 2.420 | 14,691,561 | +1,058,000 | 0.17% | 35,553,578 |
| 2021-03-23 | 2021-03-19 | 2.370 | 13,633,561 | +2,000 | 0.15% | 32,311,540 |
| 2021-03-22 | 2021-03-18 | 2.390 | 13,631,561 | +1,000,000 | 0.15% | 32,579,431 |
| 2021-03-18 | 2021-03-16 | 2.440 | 12,631,561 | -3,168,400 | 0.14% | 30,821,009 |
| 2021-03-17 | 2021-03-15 | 2.390 | 15,799,961 | -283,998 | 0.18% | 37,761,907 |
| 2021-03-11 | 2021-03-09 | 2.450 | 16,083,959 | +28,000 | 0.18% | 39,405,700 |
| 2021-03-09 | 2021-03-05 | 2.500 | 16,055,959 | +6,000 | 0.18% | 40,139,898 |
| 2021-03-08 | 2021-03-04 | 2.630 | 16,049,959 | +16,000 | 0.18% | 42,211,392 |
| 2021-03-05 | 2021-03-03 | 2.700 | 16,033,959 | +2,000 | 0.18% | 43,291,689 |
| 2021-03-04 | 2021-03-02 | 2.610 | 16,031,959 | +6,000 | 0.18% | 41,843,413 |
| 2021-03-03 | 2021-03-01 | 2.400 | 16,025,959 | +8,000 | 0.18% | 38,462,302 |
| 2021-03-02 | 2021-02-26 | 2.420 | 16,017,959 | -164,000 | 0.18% | 38,763,461 |
| 2021-02-26 | 2021-02-24 | 2.410 | 16,181,959 | +8,000 | 0.18% | 38,998,521 |
| 2021-02-25 | 2021-02-23 | 2.430 | 16,173,959 | +8,000 | 0.18% | 39,302,720 |
| 2021-02-24 | 2021-02-22 | 2.480 | 16,165,959 | -32,000 | 0.18% | 40,091,578 |
| 2021-02-22 | 2021-02-18 | 2.680 | 16,197,959 | -44,000 | 0.18% | 43,410,530 |
| 2021-02-19 | 2021-02-17 | 2.900 | 16,241,959 | +68,000 | 0.18% | 47,101,681 |
| 2021-02-18 | 2021-02-16 | 2.870 | 16,173,959 | -70,000 | 0.18% | 46,419,262 |
| 2021-02-17 | 2021-02-11 | 2.750 | 16,243,959 | +76,000 | 0.18% | 44,670,887 |
| 2021-02-16 | 2021-02-09 | 2.660 | 16,167,959 | +6,000 | 0.18% | 43,006,771 |
| 2021-02-10 | 2021-02-08 | 2.620 | 16,161,959 | +30,000 | 0.18% | 42,344,333 |
| 2021-02-09 | 2021-02-05 | 2.670 | 16,131,959 | -56,000 | 0.18% | 43,072,331 |
| 2021-02-08 | 2021-02-04 | 2.700 | 16,187,959 | +56,000 | 0.18% | 43,707,489 |
| 2021-02-03 | 2021-02-01 | 2.520 | 16,131,959 | -460,000 | 0.19% | 40,652,537 |
| 2021-02-02 | 2021-01-29 | 2.490 | 16,591,959 | +4,294,000 | 0.20% | 41,313,978 |
| 2021-02-01 | 2021-01-28 | 2.500 | 12,297,959 | +26,000 | 0.15% | 30,744,898 |
| 2021-01-29 | 2021-01-27 | 2.460 | 12,271,959 | -18,000 | 0.15% | 30,189,019 |
| 2021-01-28 | 2021-01-26 | 2.570 | 12,289,959 | -108,000 | 0.15% | 31,585,195 |
| 2021-01-27 | 2021-01-25 | 2.700 | 12,397,959 | -208,000 | 0.15% | 33,474,489 |
| 2021-01-26 | 2021-01-22 | 2.710 | 12,605,959 | +168,000 | 0.15% | 34,162,149 |
| 2021-01-25 | 2021-01-21 | 2.710 | 12,437,959 | +170,000 | 0.15% | 33,706,869 |
| 2021-01-22 | 2021-01-20 | 2.710 | 12,267,959 | -74,000 | 0.15% | 33,246,169 |
| 2021-01-21 | 2021-01-19 | 2.710 | 12,341,959 | +74,000 | 0.15% | 33,446,709 |
| 2021-01-15 | 2021-01-13 | 2.460 | 12,267,959 | -32,000 | 0.15% | 30,179,179 |
| 2021-01-14 | 2021-01-12 | 2.470 | 12,299,959 | -2,000 | 0.15% | 30,380,899 |
| 2021-01-12 | 2021-01-08 | 2.510 | 12,301,959 | -238,000 | 0.15% | 30,877,917 |
| 2021-01-11 | 2021-01-07 | 2.500 | 12,539,959 | -46,000 | 0.15% | 31,349,898 |
| 2021-01-08 | 2021-01-06 | 2.570 | 12,585,959 | +184,000 | 0.15% | 32,345,915 |
| 2021-01-07 | 2021-01-05 | 2.550 | 12,401,959 | +137,000 | 0.15% | 31,624,995 |
| 2021-01-05 | 2020-12-31 | 2.750 | 12,264,959 | -22,000 | 0.15% | 33,728,637 |
| 2021-01-04 | 2020-12-29 | 2.610 | 12,286,959 | +22,000 | 0.15% | 32,068,963 |
| 2020-12-30 | 2020-12-28 | 2.520 | 12,264,959 | -2,650,000 | 0.15% | 30,907,697 |
| 2020-12-29 | 2020-12-24 | 2.000 | 14,914,959 | -350,000 | 0.18% | 29,829,918 |
| 2020-12-28 | 2020-12-22 | 1.900 | 15,264,959 | -2,000 | 0.18% | 29,003,422 |
| 2020-12-23 | 2020-12-21 | 1.870 | 15,266,959 | +2,000 | 0.18% | 28,549,213 |
| 2020-12-17 | 2020-12-15 | 1.960 | 15,264,959 | -12,000 | 0.18% | 29,919,320 |
| 2020-12-10 | 2020-12-08 | 1.750 | 15,276,959 | +102,000 | 0.18% | 26,734,678 |
| 2020-12-02 | 2020-11-30 | 1.690 | 15,174,959 | +2,000 | 0.18% | 25,645,681 |
| 2020-12-01 | 2020-11-27 | 1.820 | 15,172,959 | -2,000 | 0.18% | 27,614,785 |
| 2020-11-18 | 2020-11-16 | 1.720 | 15,174,959 | +2,000 | 0.18% | 26,100,929 |
| 2020-11-17 | 2020-11-13 | 1.800 | 15,172,959 | -2,000 | 0.18% | 27,311,326 |
| 2020-11-16 | 2020-11-12 | 1.820 | 15,174,959 | -4,000 | 0.18% | 27,618,425 |
| 2020-11-03 | 2020-10-30 | 1.780 | 15,178,959 | +12,000 | 0.18% | 27,018,547 |
| 2020-10-19 | 2020-10-15 | 1.880 | 15,166,959 | -480,000 | 0.18% | 28,513,883 |
| 2020-10-16 | 2020-10-14 | 1.940 | 15,646,959 | +80,000 | 0.19% | 30,355,100 |
| 2020-10-15 | 2020-10-12 | 1.920 | 15,566,959 | +126,000 | 0.18% | 29,888,561 |
| 2020-10-14 | 2020-10-09 | 1.940 | 15,440,959 | +18,000 | 0.18% | 29,955,460 |
| 2020-10-12 | 2020-10-08 | 2.000 | 15,422,959 | +4,000 | 0.18% | 30,845,918 |
| 2020-10-09 | 2020-10-07 | 2.030 | 15,418,959 | +236,000 | 0.18% | 31,300,487 |
| 2020-10-08 | 2020-10-06 | 1.960 | 15,182,959 | +14,000 | 0.18% | 29,758,600 |
| 2020-10-05 | 2020-09-29 | 2.000 | 15,168,959 | +2,000 | 0.18% | 30,337,918 |
| 2020-09-30 | 2020-09-28 | 1.990 | 15,166,959 | +4,000 | 0.18% | 30,182,248 |
| 2020-09-29 | 2020-09-25 | 2.000 | 15,162,959 | -8,000 | 0.18% | 30,325,918 |
| 2020-09-28 | 2020-09-24 | 2.000 | 15,170,959 | +8,000 | 0.18% | 30,341,918 |
| 2020-09-24 | 2020-09-22 | 2.040 | 15,162,959 | -6,000 | 0.18% | 30,932,436 |
| 2020-09-23 | 2020-09-21 | 2.050 | 15,168,959 | -34,000 | 0.18% | 31,096,366 |
| 2020-09-22 | 2020-09-18 | 2.040 | 15,202,959 | +34,000 | 0.18% | 31,014,036 |
| 2020-09-21 | 2020-09-17 | 2.050 | 15,168,959 | -50,000 | 0.18% | 31,096,366 |
| 2020-09-18 | 2020-09-16 | 2.030 | 15,218,959 | +28,000 | 0.18% | 30,894,487 |
| 2020-09-17 | 2020-09-15 | 2.110 | 15,190,959 | -2,000 | 0.18% | 32,052,923 |
| 2020-09-16 | 2020-09-14 | 2.240 | 15,192,959 | -8,000 | 0.18% | 34,032,228 |
| 2020-09-15 | 2020-09-11 | 2.090 | 15,200,959 | -38,000 | 0.18% | 31,770,004 |
| 2020-09-14 | 2020-09-10 | 2.140 | 15,238,959 | -328,000 | 0.18% | 32,611,372 |
| 2020-09-10 | 2020-09-08 | 2.120 | 15,566,959 | -6,000 | 0.18% | 33,001,953 |
| 2020-09-08 | 2020-09-04 | 2.110 | 15,572,959 | -10,000 | 0.18% | 32,858,943 |
| 2020-09-07 | 2020-09-03 | 2.000 | 15,582,959 | -890,000 | 0.19% | 31,165,918 |
| 2020-08-27 | 2020-08-25 | 2.310 | 16,472,959 | -6,000 | 0.20% | 38,052,535 |
| 2020-08-25 | 2020-08-21 | 2.380 | 16,478,959 | -2,400,000 | 0.20% | 39,219,922 |
| 2020-08-24 | 2020-08-20 | 2.430 | 18,878,959 | -4,000 | 0.22% | 45,875,870 |
| 2020-08-21 | 2020-08-19 | 2.490 | 18,882,959 | +30,000 | 0.22% | 47,018,568 |
| 2020-08-20 | 2020-08-18 | 2.600 | 18,852,959 | +36,000 | 0.33% | 49,017,693 |
| 2020-08-17 | 2020-08-13 | 2.190 | 18,816,959 | -42,000 | 0.33% | 41,209,140 |
| 2020-08-14 | 2020-08-12 | 2.000 | 18,858,959 | +42,000 | 0.33% | 37,717,918 |
| 2020-08-11 | 2020-08-07 | 2.020 | 18,816,959 | -42,000 | 0.33% | 38,010,257 |
| 2020-08-10 | 2020-08-06 | 2.020 | 18,858,959 | +42,000 | 0.33% | 38,095,097 |
| 2020-08-06 | 2020-08-04 | 2.120 | 18,816,959 | -34,000 | 0.33% | 39,891,953 |
| 2020-08-05 | 2020-08-03 | 2.140 | 18,850,959 | -1,366,000 | 0.33% | 40,341,052 |
| 2020-08-04 | 2020-07-31 | 2.000 | 20,216,959 | +1,372,000 | 0.35% | 40,433,918 |
| 2020-08-03 | 2020-07-30 | 2.010 | 18,844,959 | +8,000 | 0.33% | 37,878,368 |
| 2020-07-29 | 2020-07-27 | 2.010 | 18,836,959 | +6,000 | 0.33% | 37,862,288 |
| 2020-07-24 | 2020-07-22 | 2.020 | 18,830,959 | +6,000 | 0.33% | 38,038,537 |
| 2020-07-23 | 2020-07-21 | 2.000 | 18,824,959 | +8,000 | 0.33% | 37,649,918 |
| 2020-07-21 | 2020-07-17 | 1.850 | 18,816,959 | -18,000 | 0.33% | 34,811,374 |
| 2020-07-20 | 2020-07-16 | 1.730 | 18,834,959 | -12,000 | 0.33% | 32,584,479 |
| 2020-07-17 | 2020-07-15 | 1.700 | 18,846,959 | +22,000 | 0.33% | 32,039,830 |
| 2020-07-16 | 2020-07-14 | 1.610 | 18,824,959 | +8,000 | 0.33% | 30,308,184 |
| 2020-07-15 | 2020-07-13 | 1.590 | 18,816,959 | -624,500 | 0.33% | 29,918,965 |
| 2020-07-14 | 2020-07-10 | 1.570 | 19,441,459 | +16,000 | 0.34% | 30,523,091 |
| 2020-07-13 | 2020-07-09 | 1.670 | 19,425,459 | +207,000 | 0.34% | 32,440,517 |
| 2020-07-10 | 2020-07-08 | 1.660 | 19,218,459 | +32,000 | 0.34% | 31,902,642 |
| 2020-07-09 | 2020-07-07 | 1.670 | 19,186,459 | +26,000 | 0.34% | 32,041,387 |
| 2020-07-08 | 2020-07-06 | 1.700 | 19,160,459 | +102,000 | 0.34% | 32,572,780 |
| 2020-07-07 | 2020-07-03 | 1.660 | 19,058,459 | +16,000 | 0.33% | 31,637,042 |
| 2020-07-06 | 2020-07-02 | 1.680 | 19,042,459 | +68,000 | 0.33% | 31,991,331 |
| 2020-07-03 | 2020-06-30 | 1.650 | 18,974,459 | +8,000 | 0.33% | 31,307,857 |
| 2020-07-02 | 2020-06-29 | 1.640 | 18,966,459 | +4,000 | 0.33% | 31,104,993 |
| 2020-06-30 | 2020-06-26 | 1.680 | 18,962,459 | +54,000 | 0.33% | 31,856,931 |
| 2020-06-29 | 2020-06-24 | 1.570 | 18,908,459 | +4,000 | 0.33% | 29,686,281 |
| 2020-06-26 | 2020-06-23 | 1.570 | 18,904,459 | +20,000 | 0.33% | 29,680,001 |
| 2020-06-24 | 2020-06-22 | 1.580 | 18,884,459 | -42,000 | 0.33% | 29,837,445 |
| 2020-06-23 | 2020-06-19 | 1.580 | 18,926,459 | +42,000 | 0.33% | 29,903,805 |
| 2020-06-22 | 2020-06-18 | 1.630 | 18,884,459 | -8,100,000 | 0.33% | 30,781,668 |
| 2020-06-19 | 2020-06-17 | 1.700 | 26,984,459 | +177,500 | 0.47% | 45,873,580 |
| 2020-06-18 | 2020-06-16 | 1.750 | 26,806,959 | +548,000 | 0.47% | 46,912,178 |
| 2020-06-17 | 2020-06-15 | 1.720 | 26,258,959 | +530,000 | 0.46% | 45,165,409 |
| 2020-06-12 | 2020-06-10 | 1.550 | 25,728,959 | -4,000 | 0.45% | 39,879,886 |
| 2020-06-09 | 2020-06-05 | 1.720 | 25,732,959 | +8,000 | 0.45% | 44,260,689 |
| 2020-06-08 | 2020-06-04 | 1.720 | 25,724,959 | +100,000 | 0.45% | 44,246,929 |
| 2020-06-05 | 2020-06-03 | 1.680 | 25,624,959 | +3,328,000 | 0.45% | 43,049,931 |
| 2020-06-04 | 2020-06-02 | 1.680 | 22,296,959 | -3,428,000 | 0.39% | 37,458,891 |
| 2020-06-03 | 2020-06-01 | 1.750 | 25,724,959 | +3,490,000 | 0.45% | 45,018,678 |
| 2020-06-02 | 2020-05-29 | 1.680 | 22,234,959 | -4,000 | 0.39% | 37,354,731 |
| 2020-05-29 | 2020-05-27 | 1.750 | 22,238,959 | +2,000 | 0.39% | 38,918,178 |
| 2020-05-28 | 2020-05-26 | 1.760 | 22,236,959 | +2,000 | 0.39% | 39,137,048 |
| 2020-05-26 | 2020-05-22 | 1.750 | 22,234,959 | +3,160,000 | 0.39% | 38,911,178 |
| 2020-05-25 | 2020-05-21 | 1.770 | 19,074,959 | -3,058,000 | 0.33% | 33,762,677 |
| 2020-05-22 | 2020-05-20 | 1.680 | 22,132,959 | -3,602,000 | 0.39% | 37,183,371 |
| 2020-05-21 | 2020-05-19 | 1.650 | 25,734,959 | +3,600,000 | 0.45% | 42,462,682 |
| 2020-05-20 | 2020-05-18 | 1.630 | 22,134,959 | -3,634,000 | 0.39% | 36,079,983 |
| 2020-05-19 | 2020-05-15 | 1.670 | 25,768,959 | -2,000 | 0.45% | 43,034,162 |
| 2020-05-15 | 2020-05-13 | 1.740 | 25,770,959 | -2,000 | 0.45% | 44,841,469 |
| 2020-05-14 | 2020-05-12 | 1.750 | 25,772,959 | +2,000 | 0.45% | 45,102,678 |
| 2020-05-12 | 2020-05-08 | 1.770 | 25,770,959 | +8,000 | 0.45% | 45,614,597 |
| 2020-05-11 | 2020-05-07 | 1.770 | 25,762,959 | +6,000 | 0.45% | 45,600,437 |
| 2020-05-08 | 2020-05-06 | 1.750 | 25,756,959 | +2,000 | 0.45% | 45,074,678 |
| 2020-05-07 | 2020-05-05 | 1.750 | 25,754,959 | -4,000 | 0.45% | 45,071,178 |
| 2020-05-06 | 2020-05-04 | 1.700 | 25,758,959 | +3,809,160 | 0.45% | 43,790,230 |
| 2020-05-05 | 2020-04-29 | 1.750 | 21,949,799 | +98,000 | 0.38% | 38,412,148 |
| 2020-05-04 | 2020-04-28 | 1.830 | 21,851,799 | +1,260,000 | 0.38% | 39,988,792 |
| 2020-04-29 | 2020-04-27 | 1.770 | 20,591,799 | +2,304,000 | 0.36% | 36,447,484 |
| 2020-04-28 | 2020-04-24 | 1.780 | 18,287,799 | -3,212,000 | 0.32% | 32,552,282 |
| 2020-04-27 | 2020-04-23 | 1.800 | 21,499,799 | +700,000 | 0.38% | 38,699,638 |
| 2020-04-24 | 2020-04-22 | 1.740 | 20,799,799 | -2,000 | 0.36% | 36,191,650 |
| 2020-04-23 | 2020-04-21 | 1.800 | 20,801,799 | -1,660,000 | 0.36% | 37,443,238 |
| 2020-04-22 | 2020-04-20 | 1.840 | 22,461,799 | +18,000 | 0.39% | 41,329,710 |
| 2020-04-21 | 2020-04-17 | 1.920 | 22,443,799 | -1,644,000 | 0.39% | 43,092,094 |
| 2020-04-17 | 2020-04-15 | 1.890 | 24,087,799 | -212,000 | 0.42% | 45,525,940 |
| 2020-04-16 | 2020-04-14 | 1.880 | 24,299,799 | +10,000 | 0.43% | 45,683,622 |
| 2020-04-14 | 2020-04-08 | 1.770 | 24,289,799 | -2,000 | 0.42% | 42,992,944 |
| 2020-04-02 | 2020-03-31 | 1.830 | 24,291,799 | +16,000 | 0.43% | 44,453,992 |
| 2020-04-01 | 2020-03-30 | 1.770 | 24,275,799 | -1,200 | 0.42% | 42,968,164 |
| 2020-03-31 | 2020-03-27 | 1.820 | 24,276,999 | +16,000 | 0.42% | 44,184,138 |
| 2020-03-30 | 2020-03-26 | 1.880 | 24,260,999 | +26,000 | 0.42% | 45,610,678 |
| 2020-03-27 | 2020-03-25 | 1.740 | 24,234,999 | +2,000 | 0.42% | 42,168,898 |
| 2020-03-26 | 2020-03-24 | 1.690 | 24,232,999 | -22,000 | 0.42% | 40,953,768 |
| 2020-03-25 | 2020-03-23 | 1.530 | 24,254,999 | -6,000 | 0.42% | 37,110,148 |
| 2020-03-24 | 2020-03-20 | 1.510 | 24,260,999 | +28,000 | 0.42% | 36,634,108 |
| 2020-03-23 | 2020-03-19 | 1.510 | 24,232,999 | -22,000 | 0.42% | 36,591,828 |
| 2020-03-20 | 2020-03-18 | 1.470 | 24,254,999 | +46,000 | 0.42% | 35,654,849 |
| 2020-03-19 | 2020-03-17 | 1.540 | 24,208,999 | -28,000 | 0.42% | 37,281,858 |
| 2020-03-18 | 2020-03-16 | 1.590 | 24,236,999 | +32,000 | 0.42% | 38,536,828 |
| 2020-03-16 | 2020-03-12 | 1.600 | 24,204,999 | -56,000 | 0.42% | 38,727,998 |
| 2020-03-13 | 2020-03-11 | 1.670 | 24,260,999 | +70,000 | 0.42% | 40,515,868 |
| 2020-03-12 | 2020-03-10 | 1.620 | 24,190,999 | +30,000 | 0.42% | 39,189,418 |
| 2020-03-11 | 2020-03-09 | 1.600 | 24,160,999 | -2,000 | 0.42% | 38,657,598 |
| 2020-03-10 | 2020-03-06 | 1.680 | 24,162,999 | -2,000 | 0.42% | 40,593,838 |
| 2020-03-09 | 2020-03-05 | 1.610 | 24,164,999 | +70,840 | 0.42% | 38,905,648 |
| 2020-03-06 | 2020-03-04 | 1.520 | 24,094,159 | +22,000 | 0.42% | 36,623,122 |
| 2020-03-05 | 2020-03-03 | 1.560 | 24,072,159 | +1,070,000 | 0.42% | 37,552,568 |
| 2020-03-04 | 2020-03-02 | 1.750 | 23,002,159 | -1,070,000 | 0.40% | 40,253,778 |
| 2020-03-03 | 2020-02-28 | 1.430 | 24,072,159 | +1,043,800 | 0.42% | 34,423,187 |
| 2020-03-02 | 2020-02-27 | 1.350 | 23,028,359 | +5,196,000 | 0.40% | 31,088,285 |
| 2020-02-28 | 2020-02-26 | 1.350 | 17,832,359 | +6,000 | 0.31% | 24,073,685 |
| 2020-02-27 | 2020-02-25 | 1.470 | 17,826,359 | +40,000 | 0.31% | 26,204,748 |
| 2020-02-25 | 2020-02-21 | 2.000 | 17,786,359 | +504,400 | 0.31% | 35,572,718 |
| 2020-02-24 | 2020-02-20 | 2.200 | 17,281,959 | -1,000 | 0.30% | 38,020,310 |
| 2020-02-20 | 2020-02-18 | 2.280 | 17,282,959 | +96,000 | 0.30% | 39,405,147 |
| 2020-02-19 | 2020-02-17 | 2.300 | 17,186,959 | -267,000 | 0.30% | 39,530,006 |
| 2020-02-18 | 2020-02-14 | 2.300 | 17,453,959 | +389,000 | 0.31% | 40,144,106 |
| 2020-02-17 | 2020-02-13 | 2.310 | 17,064,959 | +104,000 | 0.30% | 39,420,055 |
| 2020-02-14 | 2020-02-12 | 2.420 | 16,960,959 | +10,000 | 0.30% | 41,045,521 |
| 2020-02-13 | 2020-02-11 | 2.350 | 16,950,959 | -10,000 | 0.30% | 39,834,754 |
| 2020-02-12 | 2020-02-10 | 2.360 | 16,960,959 | +1,980,000 | 0.30% | 40,027,863 |
| 2020-02-06 | 2020-02-04 | 2.330 | 14,980,959 | -24,000 | 0.26% | 34,905,634 |
| 2020-02-05 | 2020-02-03 | 2.300 | 15,004,959 | -1,036,000 | 0.26% | 34,511,406 |
| 2020-02-04 | 2020-01-31 | 2.380 | 16,040,959 | -8,000 | 0.28% | 38,177,482 |
| 2020-02-03 | 2020-01-30 | 2.410 | 16,048,959 | -2,000 | 0.28% | 38,677,991 |
| 2020-01-31 | 2020-01-29 | 2.440 | 16,050,959 | +242,100 | 0.28% | 39,164,340 |
| 2020-01-30 | 2020-01-24 | 2.590 | 15,808,859 | -38,000 | 0.28% | 40,944,945 |
| 2020-01-29 | 2020-01-22 | 2.580 | 15,846,859 | -20,000 | 0.28% | 40,884,896 |
| 2020-01-23 | 2020-01-21 | 2.560 | 15,866,859 | +26,088 | 0.28% | 40,619,159 |
| 2020-01-22 | 2020-01-20 | 2.600 | 15,840,771 | -476,000 | 0.28% | 41,186,005 |
| 2020-01-21 | 2020-01-17 | 2.610 | 16,316,771 | -46,000 | 0.29% | 42,586,772 |
| 2020-01-20 | 2020-01-16 | 2.510 | 16,362,771 | +40,000 | 0.29% | 41,070,555 |
| 2020-01-17 | 2020-01-15 | 2.610 | 16,322,771 | -40,000 | 0.29% | 42,602,432 |
| 2020-01-16 | 2020-01-14 | 2.560 | 16,362,771 | +87,800 | 0.29% | 41,888,694 |
| 2020-01-15 | 2020-01-13 | 2.450 | 16,274,971 | +548,000 | 0.28% | 39,873,679 |
| 2020-01-14 | 2020-01-10 | 2.320 | 15,726,971 | +10,000 | 0.28% | 36,486,573 |
| 2020-01-03 | 2019-12-31 | 2.450 | 15,716,971 | -2,000 | 0.27% | 38,506,579 |
| 2019-12-30 | 2019-12-24 | 2.530 | 15,718,971 | -42,000 | 0.28% | 39,768,997 |
| 2019-12-23 | 2019-12-19 | 2.500 | 15,760,971 | +12,000 | 0.28% | 39,402,428 |
| 2019-12-20 | 2019-12-18 | 2.470 | 15,748,971 | -12,000 | 0.28% | 38,899,958 |
| 2019-12-19 | 2019-12-17 | 2.470 | 15,760,971 | -6,000 | 0.28% | 38,929,598 |
| 2019-12-18 | 2019-12-16 | 2.470 | 15,766,971 | -7,248,000 | 0.28% | 38,944,418 |
| 2019-12-17 | 2019-12-13 | 2.370 | 23,014,971 | -3,428,000 | 0.40% | 54,545,481 |
| 2019-12-16 | 2019-12-12 | 2.420 | 26,442,971 | +3,424,000 | 0.46% | 63,991,990 |
| 2019-12-13 | 2019-12-11 | 2.450 | 23,018,971 | -3,424,000 | 0.40% | 56,396,479 |
| 2019-12-12 | 2019-12-10 | 2.460 | 26,442,971 | +3,384,600 | 0.46% | 65,049,709 |
| 2019-12-11 | 2019-12-09 | 2.430 | 23,058,371 | -3,400,000 | 0.40% | 56,031,842 |
| 2019-12-10 | 2019-12-06 | 2.410 | 26,458,371 | +6,032,000 | 0.46% | 63,764,674 |
| 2019-12-09 | 2019-12-05 | 2.570 | 20,426,371 | -6,166,000 | 0.36% | 52,495,773 |
| 2019-12-06 | 2019-12-04 | 2.640 | 26,592,371 | -62,000 | 0.47% | 70,203,859 |
| 2019-12-05 | 2019-12-03 | 2.600 | 26,654,371 | -36,000 | 0.47% | 69,301,365 |
| 2019-12-04 | 2019-12-02 | 2.500 | 26,690,371 | -38,000 | 0.47% | 66,725,928 |
| 2019-12-03 | 2019-11-29 | 2.450 | 26,728,371 | +6,000 | 0.47% | 65,484,509 |
| 2019-11-29 | 2019-11-27 | 2.510 | 26,722,371 | +4,000 | 0.47% | 67,073,151 |
| 2019-11-28 | 2019-11-26 | 2.550 | 26,718,371 | +146,000 | 0.47% | 68,131,846 |
| 2019-11-27 | 2019-11-25 | 2.490 | 26,572,371 | +6,000 | 0.46% | 66,165,204 |
| 2019-11-26 | 2019-11-22 | 2.530 | 26,566,371 | +2,000 | 0.46% | 67,212,919 |
| 2019-11-25 | 2019-11-21 | 2.460 | 26,564,371 | +4,000 | 0.46% | 65,348,353 |
| 2019-11-22 | 2019-11-20 | 2.550 | 26,560,371 | +38,000 | 0.46% | 67,728,946 |
| 2019-11-21 | 2019-11-19 | 2.460 | 26,522,371 | +2,000 | 0.46% | 65,245,033 |
| 2019-11-20 | 2019-11-18 | 2.450 | 26,520,371 | +40,000 | 0.46% | 64,974,909 |
| 2019-11-19 | 2019-11-15 | 2.310 | 26,480,371 | +10,000 | 0.46% | 61,169,657 |
| 2019-11-18 | 2019-11-14 | 2.400 | 26,470,371 | +6,000 | 0.46% | 63,528,890 |
| 2019-11-15 | 2019-11-13 | 2.600 | 26,464,371 | +6,000 | 0.46% | 68,807,365 |
| 2019-11-13 | 2019-11-11 | 2.560 | 26,458,371 | +2,016,000 | 0.46% | 67,733,430 |
| 2019-11-12 | 2019-11-08 | 2.520 | 24,442,371 | +6,000 | 0.43% | 61,594,775 |
| 2019-11-11 | 2019-11-07 | 2.580 | 24,436,371 | -2,134,000 | 0.43% | 63,045,837 |
| 2019-11-08 | 2019-11-06 | 2.580 | 26,570,371 | +18,000 | 0.46% | 68,551,557 |
| 2019-11-07 | 2019-11-05 | 2.650 | 26,552,371 | +40,000 | 0.46% | 70,363,783 |
| 2019-11-06 | 2019-11-04 | 2.400 | 26,512,371 | +10,000 | 0.46% | 63,629,690 |
| 2019-11-04 | 2019-10-31 | 2.400 | 26,502,371 | +8,000 | 0.46% | 63,605,690 |
| 2019-11-01 | 2019-10-30 | 2.500 | 26,494,371 | +20,000 | 0.46% | 66,235,928 |
| 2019-10-31 | 2019-10-29 | 2.460 | 26,474,371 | +12,000 | 0.46% | 65,126,953 |
| 2019-10-30 | 2019-10-28 | 2.520 | 26,462,371 | +4,000 | 0.46% | 66,685,175 |
| 2019-10-29 | 2019-10-25 | 2.600 | 26,458,371 | +8,166,000 | 0.46% | 68,791,765 |
| 2019-10-28 | 2019-10-24 | 2.650 | 18,292,371 | -5,396,025 | 0.32% | 48,474,783 |
| 2019-10-25 | 2019-10-23 | 2.610 | 23,688,396 | -3,028,000 | 0.41% | 61,826,714 |
| 2019-10-24 | 2019-10-22 | 2.630 | 26,716,396 | -2,000 | 0.47% | 70,264,121 |
| 2019-10-23 | 2019-10-21 | 2.640 | 26,718,396 | +6,000 | 0.47% | 70,536,565 |
| 2019-10-22 | 2019-10-18 | 2.590 | 26,712,396 | +38,000 | 0.47% | 69,185,106 |
| 2019-10-21 | 2019-10-17 | 2.590 | 26,674,396 | +4,000 | 0.47% | 69,086,686 |
| 2019-10-18 | 2019-10-16 | 2.560 | 26,670,396 | +16,000 | 0.47% | 68,276,214 |
| 2019-10-17 | 2019-10-15 | 2.660 | 26,654,396 | +4,000 | 0.47% | 70,900,693 |
| 2019-10-16 | 2019-10-14 | 2.670 | 26,650,396 | +34,000 | 0.47% | 71,156,557 |
| 2019-10-15 | 2019-10-11 | 2.620 | 26,616,396 | +20,000 | 0.47% | 69,734,958 |
| 2019-10-14 | 2019-10-10 | 2.630 | 26,596,396 | +10,000 | 0.47% | 69,948,521 |
| 2019-10-11 | 2019-10-09 | 2.580 | 26,586,396 | +16,000 | 0.47% | 68,592,902 |
| 2019-10-10 | 2019-10-08 | 2.620 | 26,570,396 | +8,000 | 0.46% | 69,614,438 |
| 2019-10-09 | 2019-10-04 | 2.600 | 26,562,396 | +2,000 | 0.46% | 69,062,230 |
| 2019-10-08 | 2019-10-03 | 2.700 | 26,560,396 | +32,000 | 0.46% | 71,713,069 |
| 2019-10-04 | 2019-10-02 | 2.700 | 26,528,396 | -503 | 0.46% | 71,626,669 |
| 2019-10-03 | 2019-09-30 | 2.690 | 26,528,899 | +50,000 | 0.46% | 71,362,738 |
| 2019-10-02 | 2019-09-27 | 2.450 | 26,478,899 | +24,000 | 0.46% | 64,873,303 |
| 2019-09-30 | 2019-09-26 | 2.550 | 26,454,899 | +2,000 | 0.46% | 67,459,992 |
| 2019-09-27 | 2019-09-25 | 2.570 | 26,452,899 | +8,000 | 0.46% | 67,983,950 |
| 2019-09-26 | 2019-09-24 | 2.700 | 26,444,899 | +6,000 | 0.46% | 71,401,227 |
| 2019-09-24 | 2019-09-20 | 2.750 | 26,438,899 | -150,000 | 0.46% | 72,706,972 |
| 2019-09-23 | 2019-09-19 | 2.770 | 26,588,899 | +33 | 0.47% | 73,651,250 |
| 2019-09-20 | 2019-09-18 | 2.730 | 26,588,866 | +2,000 | 0.47% | 72,587,604 |
| 2019-09-19 | 2019-09-17 | 2.590 | 26,586,866 | -8,000 | 0.47% | 68,859,983 |
| 2019-09-18 | 2019-09-16 | 2.760 | 26,594,866 | +8,000 | 0.47% | 73,401,830 |
| 2019-09-17 | 2019-09-13 | 2.710 | 26,586,866 | +68,000 | 0.47% | 72,050,407 |
| 2019-09-16 | 2019-09-12 | 2.640 | 26,518,866 | +64,495 | 0.46% | 70,009,806 |
| 2019-09-13 | 2019-09-11 | 2.700 | 26,454,371 | -137,000 | 0.46% | 71,426,802 |
| 2019-09-12 | 2019-09-10 | 2.620 | 26,591,371 | +76,000 | 0.47% | 69,669,392 |
| 2019-09-11 | 2019-09-09 | 2.550 | 26,515,371 | +76,000 | 0.46% | 67,614,196 |
| 2019-08-30 | 2019-08-28 | 2.300 | 26,439,371 | -40,000 | 0.46% | 60,810,553 |
| 2019-08-29 | 2019-08-27 | 2.330 | 26,479,371 | -16,000 | 0.46% | 61,696,934 |
| 2019-08-23 | 2019-08-21 | 2.390 | 26,495,371 | +88,200 | 0.46% | 63,323,937 |
| 2019-08-22 | 2019-08-20 | 2.330 | 26,407,171 | +13,524,000 | 0.46% | 61,528,708 |
| 2019-08-21 | 2019-08-19 | 2.330 | 12,883,171 | -8,000 | 0.23% | 30,017,788 |
| 2019-08-20 | 2019-08-16 | 2.320 | 12,891,171 | -2,000 | 0.23% | 29,907,517 |
| 2019-08-19 | 2019-08-15 | 2.320 | 12,893,171 | +2,000 | 0.23% | 29,912,157 |
| 2019-08-15 | 2019-08-13 | 2.310 | 12,891,171 | -12,000 | 0.23% | 29,778,605 |
| 2019-08-14 | 2019-08-12 | 2.320 | 12,903,171 | +8,000 | 0.23% | 29,935,357 |
| 2019-08-13 | 2019-08-09 | 2.330 | 12,895,171 | +4,000 | 0.23% | 30,045,748 |
| 2019-08-12 | 2019-08-08 | 2.320 | 12,891,171 | -2,000 | 0.23% | 29,907,517 |
| 2019-08-09 | 2019-08-07 | 2.300 | 12,893,171 | +8,000 | 0.23% | 29,654,293 |
| 2019-08-08 | 2019-08-06 | 2.300 | 12,885,171 | +24,226 | 0.23% | 29,635,893 |
| 2019-08-05 | 2019-08-01 | 2.330 | 12,860,945 | -24,000 | 0.23% | 29,966,002 |
| 2019-08-02 | 2019-07-31 | 2.320 | 12,884,945 | -2,000 | 0.23% | 29,893,072 |
| 2019-08-01 | 2019-07-30 | 2.310 | 12,886,945 | +18,000 | 0.23% | 29,768,843 |
| 2019-07-31 | 2019-07-29 | 2.300 | 12,868,945 | -56,000 | 0.23% | 29,598,573 |
| 2019-07-30 | 2019-07-26 | 2.300 | 12,924,945 | -18,000 | 0.23% | 29,727,373 |
| 2019-07-29 | 2019-07-25 | 2.310 | 12,942,945 | +24,000 | 0.23% | 29,898,203 |
| 2019-07-25 | 2019-07-23 | 2.310 | 12,918,945 | -114,000 | 0.23% | 29,842,763 |
| 2019-07-24 | 2019-07-22 | 2.300 | 13,032,945 | +56,000 | 0.23% | 29,975,773 |
| 2019-07-23 | 2019-07-19 | 2.300 | 12,976,945 | -100,000 | 0.23% | 29,846,973 |
| 2019-07-22 | 2019-07-18 | 2.300 | 13,076,945 | +100,000 | 0.23% | 30,076,973 |
| 2019-07-19 | 2019-07-17 | 2.310 | 12,976,945 | -6,000 | 0.23% | 29,976,743 |
| 2019-07-18 | 2019-07-16 | 2.300 | 12,982,945 | +120,000 | 0.23% | 29,860,773 |
| 2019-07-16 | 2019-07-12 | 2.310 | 12,862,945 | -6,000 | 0.23% | 29,713,403 |
| 2019-07-15 | 2019-07-11 | 2.290 | 12,868,945 | -100,000 | 0.23% | 29,469,884 |
| 2019-07-12 | 2019-07-10 | 2.300 | 12,968,945 | -72,000 | 0.23% | 29,828,573 |
| 2019-07-11 | 2019-07-09 | 2.310 | 13,040,945 | -6,000 | 0.23% | 30,124,583 |
| 2019-07-10 | 2019-07-08 | 2.300 | 13,046,945 | -128,000 | 0.23% | 30,007,973 |
| 2019-07-09 | 2019-07-05 | 2.300 | 13,174,945 | +314,000 | 0.23% | 30,302,373 |
| 2019-07-08 | 2019-07-04 | 2.300 | 12,860,945 | -4,000 | 0.23% | 29,580,173 |
| 2019-07-04 | 2019-07-02 | 2.310 | 12,864,945 | -11,200 | 0.23% | 29,718,023 |
| 2019-07-02 | 2019-06-27 | 2.300 | 12,876,145 | -30,000 | 0.23% | 29,615,133 |
| 2019-06-28 | 2019-06-26 | 2.300 | 12,906,145 | -364,000 | 0.23% | 29,684,133 |
| 2019-06-27 | 2019-06-25 | 2.300 | 13,270,145 | -50,000 | 0.23% | 30,521,333 |
| 2019-06-26 | 2019-06-24 | 2.300 | 13,320,145 | +393,000 | 0.23% | 30,636,333 |
| 2019-06-25 | 2019-06-21 | 2.300 | 12,927,145 | -28,000 | 0.23% | 29,732,433 |
| 2019-06-24 | 2019-06-20 | 2.320 | 12,955,145 | +70,000 | 0.23% | 30,055,936 |
| 2019-06-21 | 2019-06-19 | 2.320 | 12,885,145 | +4,000 | 0.23% | 29,893,536 |
| 2019-06-20 | 2019-06-18 | 2.300 | 12,881,145 | -80,000 | 0.23% | 29,626,633 |
| 2019-06-19 | 2019-06-17 | 2.310 | 12,961,145 | -64,000 | 0.23% | 29,940,245 |
| 2019-06-18 | 2019-06-14 | 2.360 | 13,025,145 | +34,800 | 0.23% | 30,739,342 |
| 2019-06-17 | 2019-06-13 | 2.450 | 12,990,345 | -312,000 | 0.23% | 31,826,345 |
| 2019-06-14 | 2019-06-12 | 2.330 | 13,302,345 | +428,000 | 0.23% | 30,994,464 |
| 2019-06-13 | 2019-06-11 | 2.450 | 12,874,345 | -6,000 | 0.23% | 31,542,145 |
| 2019-06-12 | 2019-06-10 | 2.570 | 12,880,345 | +17,800 | 0.23% | 33,102,487 |
| 2019-06-11 | 2019-06-06 | 2.600 | 12,862,545 | -55,200 | 0.23% | 33,442,617 |
| 2019-06-10 | 2019-06-05 | 2.490 | 12,917,745 | +55,200 | 0.23% | 32,165,185 |
| 2019-06-06 | 2019-06-04 | 2.500 | 12,862,545 | -14,975 | 0.23% | 32,156,362 |
| 2019-06-04 | 2019-05-31 | 2.530 | 12,877,520 | -70,200 | 0.23% | 32,580,126 |
| 2019-06-03 | 2019-05-30 | 2.330 | 12,947,720 | +12,600 | 0.23% | 30,168,188 |
| 2019-05-31 | 2019-05-29 | 2.300 | 12,935,120 | +9,200 | 0.23% | 29,750,776 |
| 2019-05-30 | 2019-05-28 | 2.190 | 12,925,920 | -224,800 | 0.23% | 28,307,765 |
| 2019-05-28 | 2019-05-24 | 2.300 | 13,150,720 | +273,200 | 0.23% | 30,246,656 |
| 2019-05-09 | 2019-05-07 | 2.170 | 12,877,520 | -13,600 | 0.23% | 27,944,218 |
| 2019-05-03 | 2019-04-30 | 2.600 | 12,891,120 | +2,600 | 0.23% | 33,516,912 |
| 2019-05-02 | 2019-04-29 | 2.650 | 12,888,520 | -2,400 | 0.23% | 34,154,578 |
| 2019-04-30 | 2019-04-26 | 2.700 | 12,890,920 | +8,400 | 0.23% | 34,805,484 |
| 2019-04-29 | 2019-04-25 | 2.700 | 12,882,520 | +5,000 | 0.23% | 34,782,804 |
| 2019-04-11 | 2019-04-09 | 2.750 | 12,877,520 | -45,600 | 0.23% | 35,413,180 |
| 2019-04-10 | 2019-04-08 | 2.750 | 12,923,120 | -87,400 | 0.23% | 35,538,580 |
| 2019-04-09 | 2019-04-04 | 2.750 | 13,010,520 | +25,000 | 0.23% | 35,778,930 |
| 2019-04-08 | 2019-04-03 | 2.750 | 12,985,520 | +35,800 | 0.23% | 35,710,180 |
| 2019-04-04 | 2019-04-02 | 2.650 | 12,949,720 | -20,511 | 0.23% | 34,316,758 |
| 2019-04-03 | 2019-04-01 | 2.700 | 12,970,231 | -15,000 | 0.23% | 35,019,624 |
| 2019-04-02 | 2019-03-29 | 2.700 | 12,985,231 | +23,000 | 0.23% | 35,060,124 |
| 2019-04-01 | 2019-03-28 | 2.700 | 12,962,231 | -27,800 | 0.23% | 34,998,024 |
| 2019-03-29 | 2019-03-27 | 2.700 | 12,990,031 | -39,400 | 0.23% | 35,073,084 |
| 2019-03-28 | 2019-03-26 | 2.750 | 13,029,431 | +4,000 | 0.23% | 35,830,935 |
| 2019-03-27 | 2019-03-25 | 2.700 | 13,025,431 | +532,400 | 0.23% | 35,168,664 |
| 2019-03-26 | 2019-03-22 | 2.900 | 12,493,031 | +21,600 | 0.22% | 36,229,790 |
| 2019-03-25 | 2019-03-21 | 2.950 | 12,471,431 | +31,200 | 0.22% | 36,790,721 |
| 2019-03-22 | 2019-03-20 | 2.900 | 12,440,231 | -18,800 | 0.22% | 36,076,670 |
| 2019-03-21 | 2019-03-19 | 3.000 | 12,459,031 | +11,600 | 0.22% | 37,377,093 |
| 2019-03-19 | 2019-03-15 | 3.000 | 12,447,431 | -260,200 | 0.22% | 37,342,293 |
| 2019-03-18 | 2019-03-14 | 3.050 | 12,707,631 | +32,900 | 0.22% | 38,758,275 |
| 2019-03-15 | 2019-03-13 | 3.150 | 12,674,731 | +92,800 | 0.22% | 39,925,403 |
| 2019-03-14 | 2019-03-12 | 3.300 | 12,581,931 | +139,000 | 0.22% | 41,520,372 |
| 2019-03-13 | 2019-03-11 | 3.500 | 12,442,931 | +8,120 | 0.22% | 43,550,258 |
| 2019-03-12 | 2019-03-08 | 3.500 | 12,434,811 | -623,600 | 0.22% | 43,521,838 |
| 2019-03-11 | 2019-03-07 | 3.500 | 13,058,411 | +329,000 | 0.23% | 45,704,438 |
| 2019-03-08 | 2019-03-06 | 3.350 | 12,729,411 | -286,200 | 0.22% | 42,643,527 |
| 2019-03-07 | 2019-03-05 | 3.750 | 13,015,611 | -818,000 | 0.23% | 48,808,541 |
| 2019-03-06 | 2019-03-04 | 3.950 | 13,833,611 | +132,000 | 0.24% | 54,642,763 |
| 2019-03-05 | 2019-03-01 | 3.650 | 13,701,611 | +215,400 | 0.24% | 50,010,880 |
| 2019-03-04 | 2019-02-28 | 3.550 | 13,486,211 | -241,400 | 0.24% | 47,876,049 |
| 2019-03-01 | 2019-02-27 | 3.600 | 13,727,611 | +7,600 | 0.24% | 49,419,400 |
| 2019-02-28 | 2019-02-26 | 3.600 | 13,720,011 | +57,200 | 0.24% | 49,392,040 |
| 2019-02-27 | 2019-02-25 | 3.600 | 13,662,811 | +92,000 | 0.24% | 49,186,120 |
| 2019-02-26 | 2019-02-22 | 3.650 | 13,570,811 | -348,800 | 0.24% | 49,533,460 |
| 2019-02-25 | 2019-02-21 | 3.700 | 13,919,611 | +52,600 | 0.24% | 51,502,561 |
| 2019-02-22 | 2019-02-20 | 3.650 | 13,867,011 | +152,000 | 0.24% | 50,614,590 |
| 2019-02-21 | 2019-02-19 | 3.700 | 13,715,011 | +136,200 | 0.24% | 50,745,541 |
| 2019-02-19 | 2019-02-15 | 3.450 | 13,578,811 | -6,800 | 0.24% | 46,846,898 |
| 2019-02-18 | 2019-02-14 | 3.600 | 13,585,611 | -25,200 | 0.24% | 48,908,200 |
| 2019-02-15 | 2019-02-13 | 3.450 | 13,610,811 | +11,000 | 0.24% | 46,957,298 |
| 2019-02-14 | 2019-02-12 | 3.350 | 13,599,811 | +124,400 | 0.24% | 45,559,367 |
| 2019-02-13 | 2019-02-11 | 3.400 | 13,475,411 | -399,800 | 0.24% | 45,816,397 |
| 2019-02-12 | 2019-02-08 | 3.700 | 13,875,211 | +173,600 | 0.24% | 51,338,281 |
| 2019-02-11 | 2019-02-04 | 3.450 | 13,701,611 | +82,680 | 0.24% | 47,270,558 |
| 2019-02-08 | 2019-01-31 | 3.000 | 13,618,931 | +26,400 | 0.24% | 40,856,793 |
| 2019-02-01 | 2019-01-30 | 2.850 | 13,592,531 | +63,400 | 0.24% | 38,738,713 |
| 2019-01-31 | 2019-01-29 | 2.900 | 13,529,131 | +37,600 | 0.24% | 39,234,480 |
| 2019-01-29 | 2019-01-25 | 2.850 | 13,491,531 | -570,800 | 0.24% | 38,450,863 |
| 2019-01-28 | 2019-01-24 | 2.750 | 14,062,331 | +165,200 | 0.25% | 38,671,410 |
| 2019-01-25 | 2019-01-23 | 2.700 | 13,897,131 | +405,600 | 0.24% | 37,522,254 |
| 2019-01-24 | 2019-01-22 | 2.850 | 13,491,531 | -1,015,600 | 0.24% | 38,450,863 |
| 2019-01-23 | 2019-01-21 | 2.850 | 14,507,131 | +405,600 | 0.25% | 41,345,323 |
| 2019-01-22 | 2019-01-18 | 2.900 | 14,101,531 | +93,400 | 0.25% | 40,894,440 |
| 2019-01-21 | 2019-01-17 | 2.800 | 14,008,131 | +58,800 | 0.25% | 39,222,767 |
| 2019-01-18 | 2019-01-16 | 2.800 | 13,949,331 | +127,200 | 0.24% | 39,058,127 |
| 2019-01-17 | 2019-01-15 | 2.900 | 13,822,131 | +85,400 | 0.24% | 40,084,180 |
| 2019-01-16 | 2019-01-14 | 2.900 | 13,736,731 | +21,200 | 0.24% | 39,836,520 |
| 2019-01-15 | 2019-01-11 | 2.900 | 13,715,531 | +36,400 | 0.24% | 39,775,040 |
| 2019-01-14 | 2019-01-10 | 2.900 | 13,679,131 | +69,600 | 0.24% | 39,669,480 |
| 2019-01-11 | 2019-01-09 | 2.900 | 13,609,531 | +101,200 | 0.24% | 39,467,640 |
| 2019-01-10 | 2019-01-08 | 2.800 | 13,508,331 | +206,000 | 0.24% | 37,823,327 |
| 2019-01-09 | 2019-01-07 | 2.800 | 13,302,331 | +732,000 | 0.23% | 37,246,527 |
| 2019-01-08 | 2019-01-04 | 2.700 | 12,570,331 | +58,000 | 0.22% | 33,939,894 |
| 2019-01-07 | 2019-01-03 | 2.700 | 12,512,331 | +45,800 | 0.22% | 33,783,294 |
| 2019-01-04 | 2019-01-02 | 2.650 | 12,466,531 | +6,200 | 0.22% | 33,036,307 |
| 2019-01-03 | 2018-12-31 | 2.700 | 12,460,331 | +5,400 | 0.22% | 33,642,894 |
| 2019-01-02 | 2018-12-27 | 2.550 | 12,454,931 | +22,000 | 0.22% | 31,760,074 |
| 2018-12-21 | 2018-12-19 | 2.550 | 12,432,931 | -9,600 | 0.22% | 31,703,974 |
| 2018-12-18 | 2018-12-14 | 2.490 | 12,442,531 | +800 | 0.22% | 30,981,902 |
| 2018-12-17 | 2018-12-13 | 2.480 | 12,441,731 | -164,600 | 0.22% | 30,855,493 |
| 2018-12-14 | 2018-12-12 | 2.450 | 12,606,331 | -417,800 | 0.22% | 30,885,511 |
| 2018-12-13 | 2018-12-11 | 2.410 | 13,024,131 | +386,000 | 0.23% | 31,388,156 |
| 2018-12-12 | 2018-12-10 | 2.240 | 12,638,131 | +10,400 | 0.22% | 28,309,413 |
| 2018-12-11 | 2018-12-07 | 2.300 | 12,627,731 | +5,400 | 0.22% | 29,043,781 |
| 2018-12-10 | 2018-12-06 | 2.430 | 12,622,331 | -143,600 | 0.22% | 30,672,264 |
| 2018-12-07 | 2018-12-05 | 2.500 | 12,765,931 | +36,800 | 0.22% | 31,914,827 |
| 2018-12-06 | 2018-12-04 | 2.600 | 12,729,131 | -6,200 | 0.22% | 33,095,741 |
| 2018-12-05 | 2018-12-03 | 2.600 | 12,735,331 | -22,600 | 0.22% | 33,111,861 |
| 2018-12-04 | 2018-11-30 | 2.500 | 12,757,931 | -114,400 | 0.22% | 31,894,827 |
| 2018-12-03 | 2018-11-29 | 2.650 | 12,872,331 | +1,600 | 0.23% | 34,111,677 |
| 2018-11-30 | 2018-11-28 | 2.600 | 12,870,731 | -50,000 | 0.23% | 33,463,901 |
| 2018-11-29 | 2018-11-27 | 2.550 | 12,920,731 | -200 | 0.23% | 32,947,864 |
| 2018-11-27 | 2018-11-23 | 2.550 | 12,920,931 | -12,600 | 0.23% | 32,948,374 |
| 2018-11-26 | 2018-11-22 | 2.600 | 12,933,531 | +12,600 | 0.23% | 33,627,181 |
| 2018-11-22 | 2018-11-20 | 2.650 | 12,920,931 | -131,800 | 0.23% | 34,240,467 |
| 2018-11-21 | 2018-11-19 | 2.650 | 13,052,731 | -10,400 | 0.23% | 34,589,737 |
| 2018-11-20 | 2018-11-16 | 2.650 | 13,063,131 | -24,800 | 0.23% | 34,617,297 |
| 2018-11-19 | 2018-11-15 | 2.800 | 13,087,931 | +13,600 | 0.23% | 36,646,207 |
| 2018-11-16 | 2018-11-14 | 2.700 | 13,074,331 | +176,400 | 0.23% | 35,300,694 |
| 2018-11-15 | 2018-11-13 | 2.700 | 12,897,931 | -90,800 | 0.23% | 34,824,414 |
| 2018-11-14 | 2018-11-12 | 2.800 | 12,988,731 | +63,600 | 0.23% | 36,368,447 |
| 2018-11-13 | 2018-11-09 | 2.800 | 12,925,131 | -23,000 | 0.23% | 36,190,367 |
| 2018-11-12 | 2018-11-08 | 2.850 | 12,948,131 | -203,400 | 0.23% | 36,902,173 |
| 2018-11-09 | 2018-11-07 | 2.800 | 13,151,531 | +18,000 | 0.23% | 36,824,287 |
| 2018-11-08 | 2018-11-06 | 2.750 | 13,133,531 | +14,800 | 0.23% | 36,117,210 |
| 2018-11-07 | 2018-11-05 | 2.850 | 13,118,731 | +142,600 | 0.23% | 37,388,383 |
| 2018-11-06 | 2018-11-02 | 2.850 | 12,976,131 | +89,200 | 0.23% | 36,981,973 |
| 2018-11-05 | 2018-11-01 | 2.700 | 12,886,931 | +204,600 | 0.23% | 34,794,714 |
| 2018-11-02 | 2018-10-31 | 2.650 | 12,682,331 | +65,400 | 0.22% | 33,608,177 |
| 2018-11-01 | 2018-10-30 | 2.480 | 12,616,931 | -23,600 | 0.22% | 31,289,989 |
| 2018-10-31 | 2018-10-29 | 2.500 | 12,640,531 | -22,800 | 0.22% | 31,601,327 |
| 2018-10-30 | 2018-10-26 | 2.500 | 12,663,331 | +22,800 | 0.22% | 31,658,327 |
| 2018-10-26 | 2018-10-24 | 2.600 | 12,640,531 | -5,200 | 0.22% | 32,865,381 |
| 2018-10-25 | 2018-10-23 | 2.650 | 12,645,731 | -404,200 | 0.22% | 33,511,187 |
| 2018-10-24 | 2018-10-22 | 2.700 | 13,049,931 | +115,600 | 0.23% | 35,234,814 |
| 2018-10-23 | 2018-10-19 | 2.470 | 12,934,331 | +13,800 | 0.23% | 31,947,798 |
| 2018-10-22 | 2018-10-18 | 2.440 | 12,920,531 | +85,000 | 0.23% | 31,526,096 |
| 2018-10-19 | 2018-10-16 | 2.310 | 12,835,531 | +9,200 | 0.22% | 29,650,077 |
| 2018-10-18 | 2018-10-15 | 2.410 | 12,826,331 | -9,200 | 0.22% | 30,911,458 |
| 2018-10-16 | 2018-10-12 | 2.490 | 12,835,531 | +10,000 | 0.22% | 31,960,472 |
| 2018-10-15 | 2018-10-11 | 2.470 | 12,825,531 | +5,600 | 0.22% | 31,679,062 |
| 2018-10-12 | 2018-10-10 | 2.550 | 12,819,931 | +177,500 | 0.22% | 32,690,824 |
| 2018-10-11 | 2018-10-09 | 2.550 | 12,642,431 | -50,200 | 0.22% | 32,238,199 |
| 2018-10-10 | 2018-10-08 | 2.550 | 12,692,631 | +9,800 | 0.22% | 32,366,209 |
| 2018-10-09 | 2018-10-05 | 2.550 | 12,682,831 | +39,800 | 0.22% | 32,341,219 |
| 2018-10-08 | 2018-10-04 | 2.550 | 12,643,031 | -516,800 | 0.22% | 32,239,729 |
| 2018-10-05 | 2018-10-03 | 2.550 | 13,159,831 | +4,200 | 0.23% | 33,557,569 |
| 2018-10-04 | 2018-10-02 | 2.500 | 13,155,631 | +17,200 | 0.23% | 32,889,077 |
| 2018-10-03 | 2018-09-28 | 2.650 | 13,138,431 | +465,200 | 0.23% | 34,816,842 |
| 2018-10-02 | 2018-09-27 | 2.550 | 12,673,231 | -2,000 | 0.22% | 32,316,739 |
| 2018-09-28 | 2018-09-26 | 2.600 | 12,675,231 | -497,000 | 0.22% | 32,955,601 |
| 2018-09-27 | 2018-09-24 | 2.500 | 13,172,231 | -3,400 | 0.23% | 32,930,577 |
| 2018-09-26 | 2018-09-21 | 2.500 | 13,175,631 | -506,400 | 0.23% | 32,939,077 |
| 2018-09-24 | 2018-09-20 | 2.420 | 13,682,031 | -1,046,200 | 0.24% | 33,110,515 |
| 2018-09-21 | 2018-09-19 | 2.550 | 14,728,231 | -13,600 | 0.26% | 37,556,989 |
| 2018-09-20 | 2018-09-18 | 2.300 | 14,741,831 | +59,400 | 0.26% | 33,906,211 |
| 2018-09-19 | 2018-09-17 | 2.200 | 14,682,431 | +4,400 | 0.26% | 32,301,348 |
| 2018-09-18 | 2018-09-14 | 2.200 | 14,678,031 | +16,400 | 0.26% | 32,291,668 |
| 2018-09-17 | 2018-09-13 | 1.980 | 14,661,631 | +5,400 | 0.26% | 29,030,029 |
| 2018-09-14 | 2018-09-12 | 1.890 | 14,656,231 | +3,000 | 0.26% | 27,700,277 |
| 2018-09-13 | 2018-09-11 | 1.800 | 14,653,231 | -69,200 | 0.26% | 26,375,816 |
| 2018-09-12 | 2018-09-10 | 1.820 | 14,722,431 | +6,000 | 0.26% | 26,794,824 |
| 2018-09-11 | 2018-09-07 | 1.860 | 14,716,431 | +6,200 | 0.26% | 27,372,562 |
| 2018-09-10 | 2018-09-06 | 1.830 | 14,710,231 | -121,200 | 0.26% | 26,919,723 |
| 2018-09-07 | 2018-09-05 | 1.950 | 14,831,431 | +3,800 | 0.26% | 28,921,290 |
| 2018-09-06 | 2018-09-04 | 1.980 | 14,827,631 | -196,000 | 0.26% | 29,358,709 |
| 2018-09-05 | 2018-09-03 | 1.980 | 15,023,631 | +63,600 | 0.26% | 29,746,789 |
| 2018-09-04 | 2018-08-31 | 1.900 | 14,960,031 | -222,600 | 0.26% | 28,424,059 |
| 2018-09-03 | 2018-08-30 | 1.870 | 15,182,631 | -271,200 | 0.27% | 28,391,520 |
| 2018-08-31 | 2018-08-29 | 1.750 | 15,453,831 | -200 | 0.27% | 27,044,204 |
| 2018-08-30 | 2018-08-28 | 1.790 | 15,454,031 | -572,200 | 0.27% | 27,662,715 |
| 2018-08-29 | 2018-08-27 | 1.700 | 16,026,231 | -27,600 | 0.28% | 27,244,593 |
| 2018-08-28 | 2018-08-24 | 1.620 | 16,053,831 | -1,000 | 0.28% | 26,007,206 |
| 2018-08-24 | 2018-08-22 | 1.590 | 16,054,831 | +7,800 | 0.28% | 25,527,181 |
| 2018-08-23 | 2018-08-21 | 1.620 | 16,047,031 | -4,800 | 0.28% | 25,996,190 |
| 2018-08-21 | 2018-08-17 | 1.590 | 16,051,831 | -3,000 | 0.28% | 25,522,411 |
| 2018-08-16 | 2018-08-14 | 1.570 | 16,054,831 | -4,000 | 0.28% | 25,206,085 |
| 2018-08-15 | 2018-08-13 | 1.600 | 16,058,831 | +2,200 | 0.28% | 25,694,130 |
| 2018-08-13 | 2018-08-09 | 1.590 | 16,056,631 | +11,200 | 0.28% | 25,530,043 |
| 2018-08-10 | 2018-08-08 | 1.580 | 16,045,431 | +52,600 | 0.28% | 25,351,781 |
| 2018-08-03 | 2018-08-01 | 1.540 | 15,992,831 | +15,400 | 0.28% | 24,628,960 |
| 2018-08-02 | 2018-07-31 | 1.520 | 15,977,431 | +45,000 | 0.28% | 24,285,695 |
| 2018-08-01 | 2018-07-30 | 1.460 | 15,932,431 | +21,561 | 0.28% | 23,261,349 |
| 2018-07-31 | 2018-07-27 | 1.460 | 15,910,870 | +14,200 | 0.28% | 23,229,870 |
| 2018-07-30 | 2018-07-26 | 1.450 | 15,896,670 | +14,200 | 0.28% | 23,050,171 |
| 2018-07-27 | 2018-07-25 | 1.460 | 15,882,470 | +33,200 | 0.28% | 23,188,406 |
| 2018-07-26 | 2018-07-24 | 1.510 | 15,849,270 | +9,400 | 0.28% | 23,932,398 |
| 2018-07-25 | 2018-07-23 | 1.510 | 15,839,870 | +50,200 | 0.28% | 23,918,204 |
| 2018-07-24 | 2018-07-20 | 1.430 | 15,789,670 | +6,800 | 0.28% | 22,579,228 |
| 2018-07-23 | 2018-07-19 | 1.430 | 15,782,870 | +13,600 | 0.28% | 22,569,504 |
| 2018-07-20 | 2018-07-18 | 1.440 | 15,769,270 | +7,800 | 0.28% | 22,707,749 |
| 2018-07-19 | 2018-07-17 | 1.460 | 15,761,470 | +13,200 | 0.28% | 23,011,746 |
| 2018-07-18 | 2018-07-16 | 1.490 | 15,748,270 | -269,200 | 0.28% | 23,464,922 |
| 2018-07-17 | 2018-07-13 | 1.480 | 16,017,470 | +1,523,280 | 0.28% | 23,705,856 |
| 2018-07-16 | 2018-07-12 | 1.510 | 14,494,190 | +43,800 | 0.33% | 21,886,227 |
| 2018-07-13 | 2018-07-11 | 1.480 | 14,450,390 | +39,000 | 0.33% | 21,386,577 |
| 2018-07-12 | 2018-07-10 | 1.550 | 14,411,390 | +55,600 | 0.33% | 22,337,654 |
| 2018-07-11 | 2018-07-09 | 1.600 | 14,355,790 | +56,579 | 0.33% | 22,969,264 |
| 2018-07-10 | 2018-07-06 | 1.580 | 14,299,211 | +52,000 | 0.33% | 22,592,753 |
| 2018-07-09 | 2018-07-05 | 1.620 | 14,247,211 | -45,000 | 0.32% | 23,080,482 |
| 2018-07-06 | 2018-07-04 | 1.610 | 14,292,211 | +45,000 | 0.33% | 23,010,460 |
| 2018-07-05 | 2018-07-03 | 1.550 | 14,247,211 | -489,000 | 0.32% | 22,083,177 |
| 2018-07-04 | 2018-06-29 | 1.550 | 14,736,211 | +53 | 0.34% | 22,841,127 |
| 2018-06-29 | 2018-06-27 | 1.520 | 14,736,158 | +470,800 | 0.34% | 22,398,960 |
| 2018-06-28 | 2018-06-26 | 1.510 | 14,265,358 | -53,200 | 0.32% | 21,540,691 |
| 2018-06-26 | 2018-06-22 | 1.470 | 14,318,558 | -4,200 | 0.33% | 21,048,280 |
| 2018-06-25 | 2018-06-21 | 1.490 | 14,322,758 | -26,200 | 0.33% | 21,340,909 |
| 2018-06-22 | 2018-06-20 | 1.490 | 14,348,958 | -35,200 | 0.33% | 21,379,947 |
| 2018-06-21 | 2018-06-19 | 1.480 | 14,384,158 | -61,400 | 0.33% | 21,288,554 |
| 2018-06-19 | 2018-06-14 | 1.470 | 14,445,558 | -32,000 | 0.33% | 21,234,970 |
| 2018-06-15 | 2018-06-13 | 1.500 | 14,477,558 | +198,600 | 0.33% | 21,716,337 |
| 2018-06-14 | 2018-06-12 | 1.530 | 14,278,958 | -28,000 | 0.32% | 21,846,806 |
| 2018-06-12 | 2018-06-08 | 1.630 | 14,306,958 | -30,400 | 0.33% | 23,320,342 |
| 2018-06-11 | 2018-06-07 | 1.630 | 14,337,358 | +90,200 | 0.33% | 23,369,894 |
| 2018-05-24 | 2018-05-21 | 1.610 | 14,247,158 | +100,000 | 0.32% | 22,937,924 |
| 2018-05-23 | 2018-05-18 | 1.570 | 14,147,158 | +100,000 | 0.32% | 22,211,038 |
| 2018-05-21 | 2018-05-17 | 1.540 | 14,047,158 | +100,000 | 0.32% | 21,632,623 |
| 2018-05-18 | 2018-05-16 | 1.470 | 13,947,158 | +100,000 | 0.32% | 20,502,322 |
| 2018-05-17 | 2018-05-15 | 1.450 | 13,847,158 | +100,000 | 0.31% | 20,078,379 |
| 2018-05-14 | 2018-05-10 | 1.530 | 13,747,158 | +100,000 | 0.31% | 21,033,152 |
| 2018-05-11 | 2018-05-09 | 1.590 | 13,647,158 | +100,000 | 0.31% | 21,698,981 |
| 2018-05-10 | 2018-05-08 | 1.590 | 13,547,158 | +100,000 | 0.31% | 21,539,981 |
| 2018-05-09 | 2018-05-07 | 1.590 | 13,447,158 | +100,000 | 0.31% | 21,380,981 |
| 2018-05-08 | 2018-05-04 | 1.520 | 13,347,158 | +100,000 | 0.30% | 20,287,680 |
| 2018-05-07 | 2018-05-03 | 1.600 | 13,247,158 | +100,000 | 0.30% | 21,195,453 |
| 2018-05-04 | 2018-05-02 | 1.700 | 13,147,158 | +100,000 | 0.30% | 22,350,169 |
| 2018-05-03 | 2018-04-30 | 1.590 | 13,047,158 | +100,000 | 0.30% | 20,744,981 |
| 2018-05-02 | 2018-04-27 | 1.650 | 12,947,158 | +100,000 | 0.29% | 21,362,811 |
| 2018-04-30 | 2018-04-26 | 1.830 | 12,847,158 | +100,000 | 0.29% | 23,510,299 |
| 2018-04-27 | 2018-04-25 | 1.420 | 12,747,158 | +100,000 | 0.29% | 18,100,964 |
| 2018-04-26 | 2018-04-24 | 1.450 | 12,647,158 | -900,000 | 0.29% | 18,338,379 |
| 2018-04-25 | 2018-04-23 | 1.320 | 13,547,158 | +1,000,000 | 0.31% | 17,882,249 |
| 2018-04-23 | 2018-04-19 | 1.300 | 12,547,158 | +100,000 | 0.29% | 16,311,305 |
| 2018-04-18 | 2018-04-16 | 1.350 | 12,447,158 | +100,000 | 0.28% | 16,803,663 |
| 2018-04-17 | 2018-04-13 | 1.410 | 12,347,158 | +100,000 | 0.28% | 17,409,493 |
| 2018-03-21 | 2018-03-19 | 1.540 | 12,247,158 | -1,531,600 | 0.28% | 18,860,623 |
| 2018-03-20 | 2018-03-16 | 1.730 | 13,778,758 | +1,531,600 | 0.31% | 23,837,251 |
| 2018-03-16 | 2018-03-14 | 1.780 | 12,247,158 | -38 | 0.28% | 21,799,941 |
| 2018-03-14 | 2018-03-12 | 1.920 | 12,247,196 | -800 | 0.28% | 23,514,616 |
| 2018-03-13 | 2018-03-09 | 1.870 | 12,247,996 | +800 | 0.28% | 22,903,753 |
| 2018-03-06 | 2018-03-02 | 1.910 | 12,247,196 | -3,200 | 0.28% | 23,392,144 |
| 2018-03-05 | 2018-03-01 | 1.960 | 12,250,396 | +3,200 | 0.28% | 24,010,776 |
| 2018-02-22 | 2018-02-20 | 2.040 | 12,247,196 | -13,629 | 0.28% | 24,984,280 |
| 2018-02-21 | 2018-02-15 | 1.970 | 12,260,825 | +13,600 | 0.28% | 24,153,825 |
| 2018-02-20 | 2018-02-13 | 1.960 | 12,247,225 | -93,600 | 0.28% | 24,004,561 |
| 2018-02-14 | 2018-02-12 | 1.910 | 12,340,825 | -337,200 | 0.28% | 23,570,976 |
| 2018-02-13 | 2018-02-09 | 1.940 | 12,678,025 | +28,800 | 0.29% | 24,595,368 |
| 2018-02-12 | 2018-02-08 | 1.930 | 12,649,225 | +800 | 0.29% | 24,413,004 |
| 2018-02-09 | 2018-02-07 | 1.830 | 12,648,425 | +22,600 | 0.29% | 23,146,618 |
| 2018-02-08 | 2018-02-06 | 1.830 | 12,625,825 | +300,038 | 0.29% | 23,105,260 |
| 2018-02-07 | 2018-02-05 | 1.950 | 12,325,787 | +72,800 | 0.28% | 24,035,285 |
| 2018-02-05 | 2018-02-01 | 2.020 | 12,252,987 | +5,800 | 0.28% | 24,751,034 |
| 2018-01-31 | 2018-01-29 | 2.030 | 12,247,187 | -107,600 | 0.28% | 24,861,790 |
| 2018-01-30 | 2018-01-26 | 2.020 | 12,354,787 | +7,600 | 0.28% | 24,956,670 |
| 2018-01-29 | 2018-01-25 | 2.000 | 12,347,187 | -21,200 | 0.28% | 24,694,374 |
| 2018-01-23 | 2018-01-19 | 2.030 | 12,368,387 | -10,000 | 0.28% | 25,107,826 |
| 2018-01-17 | 2018-01-15 | 2.060 | 12,378,387 | +12,800 | 0.28% | 25,499,477 |
| 2018-01-15 | 2018-01-11 | 2.090 | 12,365,587 | +5,800 | 0.28% | 25,844,077 |
| 2018-01-08 | 2018-01-04 | 2.320 | 12,359,787 | +5,400 | 0.28% | 28,674,706 |
| 2018-01-05 | 2018-01-03 | 2.270 | 12,354,387 | +7,000 | 0.28% | 28,044,458 |
| 2017-12-20 | 2017-12-18 | 2.070 | 12,347,387 | +200 | 0.28% | 25,559,091 |
| 2017-12-19 | 2017-12-15 | 2.010 | 12,347,187 | -4,800 | 0.28% | 24,817,846 |
| 2017-12-18 | 2017-12-14 | 2.130 | 12,351,987 | +4,800 | 0.28% | 26,309,732 |
| 2017-12-15 | 2017-12-13 | 2.170 | 12,347,187 | -12,600 | 0.28% | 26,793,396 |
| 2017-12-14 | 2017-12-12 | 2.260 | 12,359,787 | +7,400 | 0.28% | 27,933,119 |
| 2017-12-13 | 2017-12-11 | 2.010 | 12,352,387 | -2,200 | 0.28% | 24,828,298 |
| 2017-12-12 | 2017-12-08 | 2.090 | 12,354,587 | -420,790 | 0.28% | 25,821,087 |
| 2017-12-11 | 2017-12-07 | 2.130 | 12,775,377 | +420,800 | 0.29% | 27,211,553 |
| 2017-12-08 | 2017-12-06 | 2.200 | 12,354,577 | -188,400 | 0.28% | 27,180,069 |
| 2017-12-07 | 2017-12-05 | 2.360 | 12,542,977 | +88,400 | 0.29% | 29,601,426 |
| 2017-12-06 | 2017-12-04 | 2.430 | 12,454,577 | -1,177,300 | 0.28% | 30,264,622 |
| 2017-12-05 | 2017-12-01 | 2.480 | 13,631,877 | +638,400 | 0.31% | 33,807,055 |
| 2017-12-04 | 2017-11-30 | 2.550 | 12,993,477 | +538,800 | 0.30% | 33,133,366 |
| 2017-11-30 | 2017-11-28 | 2.550 | 12,454,677 | -36,000 | 0.28% | 31,759,426 |
| 2017-11-29 | 2017-11-27 | 2.550 | 12,490,677 | -53,400 | 0.28% | 31,851,226 |
| 2017-11-28 | 2017-11-24 | 2.600 | 12,544,077 | +576,200 | 0.29% | 32,614,600 |
| 2017-11-27 | 2017-11-23 | 2.600 | 11,967,877 | +94,000 | 0.27% | 31,116,480 |
| 2017-11-24 | 2017-11-22 | 2.440 | 11,873,877 | +2,600,000 | 0.27% | 28,972,260 |
| 2017-11-23 | 2017-11-21 | 2.750 | 9,273,877 | +491,800 | 0.21% | 25,503,162 |
| 2017-11-22 | 2017-11-20 | 3.100 | 8,782,077 | -12,000 | 0.20% | 27,224,439 |
| 2017-11-21 | 2017-11-17 | 2.700 | 8,794,077 | -4,000 | 0.20% | 23,744,008 |
| 2017-11-20 | 2017-11-16 | 2.320 | 8,798,077 | +123,900 | 0.20% | 20,411,539 |
| 2017-11-17 | 2017-11-15 | 1.950 | 8,674,177 | -123,600 | 0.20% | 16,914,645 |
| 2017-11-16 | 2017-11-14 | 1.890 | 8,797,777 | +49,200 | 0.20% | 16,627,799 |
| 2017-11-15 | 2017-11-13 | 1.860 | 8,748,577 | +74,400 | 0.20% | 16,272,353 |
| 2017-11-14 | 2017-11-10 | 1.830 | 8,674,177 | -484,000 | 0.20% | 15,873,744 |
| 2017-11-13 | 2017-11-09 | 1.830 | 9,158,177 | +191,400 | 0.21% | 16,759,464 |
| 2017-11-10 | 2017-11-08 | 1.820 | 8,966,777 | +111,600 | 0.20% | 16,319,534 |
| 2017-11-09 | 2017-11-07 | 1.830 | 8,855,177 | +126,200 | 0.20% | 16,204,974 |
| 2017-11-08 | 2017-11-06 | 1.840 | 8,728,977 | +54,800 | 0.20% | 16,061,318 |
| 2017-11-07 | 2017-11-03 | 1.860 | 8,674,177 | -307,200 | 0.20% | 16,133,969 |
| 2017-11-06 | 2017-11-02 | 1.920 | 8,981,377 | +307,250 | 0.20% | 17,244,244 |
| 2017-11-03 | 2017-11-01 | 1.830 | 8,674,127 | -387,800 | 0.20% | 15,873,652 |
| 2017-11-02 | 2017-10-31 | 1.830 | 9,061,927 | +157,400 | 0.21% | 16,583,326 |
| 2017-11-01 | 2017-10-30 | 1.810 | 8,904,527 | -852,200 | 0.20% | 16,117,194 |
| 2017-10-31 | 2017-10-27 | 1.790 | 9,756,727 | +720,000 | 0.22% | 17,464,541 |
| 2017-10-30 | 2017-10-26 | 1.810 | 9,036,727 | -88,600 | 0.21% | 16,356,476 |
| 2017-10-27 | 2017-10-25 | 1.780 | 9,125,327 | +88,600 | 0.21% | 16,243,082 |
| 2017-10-26 | 2017-10-24 | 1.810 | 9,036,727 | +426,500 | 0.21% | 16,356,476 |
| 2017-10-25 | 2017-10-23 | 1.810 | 8,610,227 | -365,800 | 0.20% | 15,584,511 |
| 2017-10-24 | 2017-10-20 | 1.840 | 8,976,027 | -453,000 | 0.20% | 16,515,890 |
| 2017-10-23 | 2017-10-19 | 1.800 | 9,429,027 | +409,600 | 0.21% | 16,972,249 |
| 2017-10-20 | 2017-10-18 | 1.810 | 9,019,427 | +31,600 | 0.21% | 16,325,163 |
| 2017-10-19 | 2017-10-17 | 1.820 | 8,987,827 | +11,600 | 0.20% | 16,357,845 |
| 2017-10-18 | 2017-10-16 | 1.830 | 8,976,227 | -451,266 | 0.20% | 16,426,495 |
| 2017-10-17 | 2017-10-13 | 1.810 | 9,427,493 | +33,800 | 0.21% | 17,063,762 |
| 2017-10-16 | 2017-10-12 | 1.820 | 9,393,693 | -688,600 | 0.21% | 17,096,521 |
| 2017-10-13 | 2017-10-11 | 1.830 | 10,082,293 | +431,200 | 0.23% | 18,450,596 |
| 2017-10-12 | 2017-10-10 | 1.820 | 9,651,093 | -128,300 | 0.22% | 17,564,989 |
| 2017-10-11 | 2017-10-09 | 1.790 | 9,779,393 | +6,400 | 0.22% | 17,505,113 |
| 2017-10-10 | 2017-10-06 | 1.780 | 9,772,993 | +50,000 | 0.22% | 17,395,928 |
| 2017-10-09 | 2017-10-04 | 1.810 | 9,722,993 | +8,200 | 0.22% | 17,598,617 |
| 2017-10-06 | 2017-10-03 | 1.820 | 9,714,793 | -16,600 | 0.22% | 17,680,923 |
| 2017-09-22 | 2017-09-20 | 1.830 | 9,731,393 | +72,000 | 0.22% | 17,808,449 |
| 2017-09-20 | 2017-09-18 | 1.810 | 9,659,393 | -159,100 | 0.22% | 17,483,501 |
| 2017-09-19 | 2017-09-15 | 1.810 | 9,818,493 | +37,400 | 0.22% | 17,771,472 |
| 2017-09-18 | 2017-09-14 | 1.800 | 9,781,093 | +509,200 | 0.22% | 17,605,967 |
| 2017-09-15 | 2017-09-13 | 1.800 | 9,271,893 | -343,800 | 0.21% | 16,689,407 |
| 2017-09-08 | 2017-09-06 | 1.800 | 9,615,693 | -300,000 | 0.22% | 17,308,247 |
| 2017-09-06 | 2017-09-04 | 1.780 | 9,915,693 | +1,200 | 0.23% | 17,649,934 |
| 2017-09-05 | 2017-09-01 | 1.840 | 9,914,493 | +19,000 | 0.23% | 18,242,667 |
| 2017-08-24 | 2017-08-21 | 1.810 | 9,895,493 | +285,200 | 0.23% | 17,910,842 |
| 2017-08-15 | 2017-08-11 | 1.800 | 9,610,293 | -200,000 | 0.22% | 17,298,527 |
| 2017-08-03 | 2017-08-01 | 1.720 | 9,810,293 | -250,000 | 0.22% | 16,873,704 |
| 2017-08-02 | 2017-07-31 | 1.730 | 10,060,293 | -3,400 | 0.23% | 17,404,307 |
| 2017-07-27 | 2017-07-25 | 1.740 | 10,063,693 | +3,400 | 0.23% | 17,510,826 |
| 2017-07-24 | 2017-07-20 | 1.640 | 10,060,293 | -254,800 | 0.23% | 16,498,881 |
| 2017-07-17 | 2017-07-13 | 1.620 | 10,315,093 | -40,000 | 0.23% | 16,710,451 |
| 2017-07-14 | 2017-07-12 | 1.630 | 10,355,093 | +141,800 | 0.24% | 16,878,802 |
| 2017-07-13 | 2017-07-11 | 1.730 | 10,213,293 | +165,600 | 0.23% | 17,668,997 |
| 2017-07-12 | 2017-07-10 | 1.750 | 10,047,693 | +27,400 | 0.23% | 17,583,463 |
| 2017-07-11 | 2017-07-07 | 1.750 | 10,020,293 | +34,800 | 0.23% | 17,535,513 |
| 2017-07-10 | 2017-07-06 | 1.770 | 9,985,493 | +35,200 | 0.23% | 17,674,323 |
| 2017-07-07 | 2017-07-05 | 1.750 | 9,950,293 | -145,900 | 0.23% | 17,413,013 |
| 2017-07-06 | 2017-07-04 | 1.750 | 10,096,193 | +36,000 | 0.23% | 17,668,338 |
| 2017-07-05 | 2017-07-03 | 1.750 | 10,060,193 | +36,000 | 0.23% | 17,605,338 |
| 2017-07-04 | 2017-06-30 | 1.750 | 10,024,193 | +35,200 | 0.23% | 17,542,338 |
| 2017-07-03 | 2017-06-29 | 1.830 | 9,988,993 | +35,400 | 0.23% | 18,279,857 |
| 2017-06-30 | 2017-06-28 | 1.820 | 9,953,593 | -393,200 | 0.23% | 18,115,539 |
| 2017-06-29 | 2017-06-27 | 1.920 | 10,346,793 | +118,200 | 0.24% | 19,865,843 |
| 2017-06-23 | 2017-06-21 | 1.920 | 10,228,593 | +121,800 | 0.23% | 19,638,899 |
| 2017-06-22 | 2017-06-20 | 1.900 | 10,106,793 | +23,800 | 0.23% | 19,202,907 |
| 2017-06-21 | 2017-06-19 | 1.910 | 10,082,993 | -200,000 | 0.23% | 19,258,517 |
| 2017-06-20 | 2017-06-16 | 1.920 | 10,282,993 | +73,600 | 0.23% | 19,743,347 |
| 2017-06-19 | 2017-06-15 | 1.900 | 10,209,393 | +21,800 | 0.23% | 19,397,847 |
| 2017-06-16 | 2017-06-14 | 1.900 | 10,187,593 | +19,400 | 0.23% | 19,356,427 |
| 2017-06-15 | 2017-06-13 | 1.940 | 10,168,193 | +29,200 | 0.23% | 19,726,294 |
| 2017-06-14 | 2017-06-12 | 1.890 | 10,138,993 | +89,000 | 0.23% | 19,162,697 |
| 2017-06-13 | 2017-06-09 | 1.920 | 10,049,993 | +80,200 | 0.23% | 19,295,987 |
| 2017-06-12 | 2017-06-08 | 1.980 | 9,969,793 | +14,000 | 0.23% | 19,740,190 |
| 2017-06-09 | 2017-06-07 | 1.980 | 9,955,793 | -441,000 | 0.23% | 19,712,470 |
| 2017-06-08 | 2017-06-06 | 1.970 | 10,396,793 | +269,400 | 0.24% | 20,481,682 |
| 2017-06-07 | 2017-06-05 | 1.950 | 10,127,393 | -358,600 | 0.23% | 19,748,416 |
| 2017-06-06 | 2017-06-02 | 1.960 | 10,485,993 | +450,000 | 0.24% | 20,552,546 |
| 2017-06-05 | 2017-06-01 | 1.910 | 10,035,993 | -12,000 | 0.23% | 19,168,747 |
| 2017-06-02 | 2017-05-31 | 1.940 | 10,047,993 | -380,000 | 0.23% | 19,493,106 |
| 2017-06-01 | 2017-05-29 | 1.890 | 10,427,993 | +29,000 | 0.24% | 19,708,907 |
| 2017-05-31 | 2017-05-26 | 1.920 | 10,398,993 | +21,000 | 0.24% | 19,966,067 |
| 2017-05-29 | 2017-05-25 | 1.940 | 10,377,993 | +8,800 | 0.24% | 20,133,306 |
| 2017-05-26 | 2017-05-24 | 1.910 | 10,369,193 | +26,800 | 0.24% | 19,805,159 |
| 2017-05-25 | 2017-05-23 | 1.930 | 10,342,393 | +17,600 | 0.24% | 19,960,818 |
| 2017-05-24 | 2017-05-22 | 1.940 | 10,324,793 | -3,800 | 0.23% | 20,030,098 |
| 2017-05-23 | 2017-05-19 | 1.950 | 10,328,593 | +12,200 | 0.23% | 20,140,756 |
| 2017-05-22 | 2017-05-18 | 1.960 | 10,316,393 | +53,200 | 0.23% | 20,220,130 |
| 2017-05-19 | 2017-05-17 | 1.960 | 10,263,193 | +16,000 | 0.23% | 20,115,858 |
| 2017-05-18 | 2017-05-16 | 1.950 | 10,247,193 | -20,400 | 0.23% | 19,982,026 |
| 2017-05-17 | 2017-05-15 | 1.920 | 10,267,593 | -9,000 | 0.23% | 19,713,779 |
| 2017-05-15 | 2017-05-11 | 1.970 | 10,276,593 | +15,400 | 0.23% | 20,244,888 |
| 2017-05-12 | 2017-05-10 | 1.980 | 10,261,193 | -6,200 | 0.23% | 20,317,162 |
| 2017-05-11 | 2017-05-09 | 1.980 | 10,267,393 | -13,800 | 0.23% | 20,329,438 |
| 2017-05-10 | 2017-05-08 | 1.990 | 10,281,193 | +12,600 | 0.23% | 20,459,574 |
| 2017-05-08 | 2017-05-04 | 2.000 | 10,268,593 | -5,200 | 0.23% | 20,537,186 |
| 2017-05-05 | 2017-05-02 | 2.000 | 10,273,793 | +2,800 | 0.23% | 20,547,586 |
| 2017-05-04 | 2017-04-28 | 1.990 | 10,270,993 | -15,200 | 0.23% | 20,439,276 |
| 2017-05-02 | 2017-04-27 | 1.960 | 10,286,193 | -13,800 | 0.23% | 20,160,938 |
| 2017-04-28 | 2017-04-26 | 1.970 | 10,299,993 | -200 | 0.23% | 20,290,986 |
| 2017-04-27 | 2017-04-25 | 1.960 | 10,300,193 | -18,200 | 0.23% | 20,188,378 |
| 2017-04-26 | 2017-04-24 | 1.940 | 10,318,393 | -20,200 | 0.23% | 20,017,682 |
| 2017-04-25 | 2017-04-21 | 1.920 | 10,338,593 | -16,000 | 0.24% | 19,850,099 |
| 2017-04-24 | 2017-04-20 | 1.930 | 10,354,593 | -17,600 | 0.24% | 19,984,364 |
| 2017-04-21 | 2017-04-19 | 1.900 | 10,372,193 | -10,400 | 0.24% | 19,707,167 |
| 2017-04-20 | 2017-04-18 | 1.940 | 10,382,593 | +27,400 | 0.24% | 20,142,230 |
| 2017-04-19 | 2017-04-13 | 1.980 | 10,355,193 | -27,800 | 0.24% | 20,503,282 |
| 2017-04-18 | 2017-04-12 | 2.000 | 10,382,993 | -4,400 | 0.24% | 20,765,986 |
| 2017-04-13 | 2017-04-11 | 1.960 | 10,387,393 | +4,800 | 0.24% | 20,359,290 |
| 2017-04-12 | 2017-04-10 | 1.970 | 10,382,593 | +26,800 | 0.24% | 20,453,708 |
| 2017-04-11 | 2017-04-07 | 1.960 | 10,355,793 | +26,800 | 0.24% | 20,297,354 |
| 2017-04-10 | 2017-04-06 | 1.970 | 10,328,993 | +5,000 | 0.23% | 20,348,116 |
| 2017-04-07 | 2017-04-05 | 2.000 | 10,323,993 | -5,400 | 0.23% | 20,647,986 |
| 2017-04-06 | 2017-04-03 | 1.990 | 10,329,393 | +29,600 | 0.23% | 20,555,492 |
| 2017-04-05 | 2017-03-31 | 1.950 | 10,299,793 | -51,200 | 0.23% | 20,084,596 |
| 2017-04-03 | 2017-03-30 | 1.980 | 10,350,993 | -7,200 | 0.24% | 20,494,966 |
| 2017-03-31 | 2017-03-29 | 1.990 | 10,358,193 | +258,000 | 0.24% | 20,612,804 |
| 2017-03-30 | 2017-03-28 | 2.030 | 10,100,193 | -30,000 | 0.23% | 20,503,392 |
| 2017-03-29 | 2017-03-27 | 1.990 | 10,130,193 | -46,000 | 0.23% | 20,159,084 |
| 2017-03-28 | 2017-03-24 | 2.020 | 10,176,193 | -35,200 | 0.23% | 20,555,910 |
| 2017-03-27 | 2017-03-23 | 2.070 | 10,211,393 | +9,800 | 0.23% | 21,137,584 |
| 2017-03-24 | 2017-03-22 | 2.080 | 10,201,593 | -14,600 | 0.23% | 21,219,313 |
| 2017-03-23 | 2017-03-21 | 2.120 | 10,216,193 | +42,200 | 0.23% | 21,658,329 |
| 2017-03-22 | 2017-03-20 | 2.100 | 10,173,993 | -19,000 | 0.23% | 21,365,385 |
| 2017-03-21 | 2017-03-17 | 2.100 | 10,192,993 | +13,000 | 0.23% | 21,405,285 |
| 2017-03-20 | 2017-03-16 | 2.110 | 10,179,993 | -16,000 | 0.23% | 21,479,785 |
| 2017-03-17 | 2017-03-15 | 2.080 | 10,195,993 | +24,000 | 0.23% | 21,207,665 |
| 2017-03-16 | 2017-03-14 | 2.080 | 10,171,993 | +22,800 | 0.23% | 21,157,745 |
| 2017-03-15 | 2017-03-13 | 2.060 | 10,149,193 | +30,000 | 0.23% | 20,907,338 |
| 2017-03-14 | 2017-03-10 | 2.050 | 10,119,193 | +4,400 | 0.23% | 20,744,346 |
| 2017-03-13 | 2017-03-09 | 2.070 | 10,114,793 | +13,800 | 0.23% | 20,937,622 |
| 2017-03-10 | 2017-03-08 | 2.090 | 10,100,993 | -39,600 | 0.23% | 21,111,075 |
| 2017-03-09 | 2017-03-07 | 2.130 | 10,140,593 | -32,600 | 0.23% | 21,599,463 |
| 2017-03-08 | 2017-03-06 | 2.090 | 10,173,193 | -41,200 | 0.23% | 21,261,973 |
| 2017-03-07 | 2017-03-03 | 2.060 | 10,214,393 | +85,000 | 0.23% | 21,041,650 |
| 2017-03-06 | 2017-03-02 | 2.060 | 10,129,393 | -66,400 | 0.23% | 20,866,550 |
| 2017-03-03 | 2017-03-01 | 2.120 | 10,195,793 | -22,200 | 0.23% | 21,615,081 |
| 2017-03-02 | 2017-02-28 | 2.200 | 10,217,993 | +91,600 | 0.23% | 22,479,585 |
| 2017-03-01 | 2017-02-27 | 2.200 | 10,126,393 | -29,600 | 0.23% | 22,278,065 |
| 2017-02-28 | 2017-02-24 | 2.140 | 10,155,993 | +8,600 | 0.23% | 21,733,825 |
| 2017-02-27 | 2017-02-23 | 2.040 | 10,147,393 | -32,200 | 0.23% | 20,700,682 |
| 2017-02-24 | 2017-02-22 | 2.040 | 10,179,593 | +23,200 | 0.23% | 20,766,370 |
| 2017-02-23 | 2017-02-21 | 2.020 | 10,156,393 | -30,600 | 0.23% | 20,515,914 |
| 2017-02-22 | 2017-02-20 | 2.010 | 10,186,993 | +92,400 | 0.23% | 20,475,856 |
| 2017-02-21 | 2017-02-17 | 2.040 | 10,094,593 | -46,600 | 0.23% | 20,592,970 |
| 2017-02-20 | 2017-02-16 | 2.070 | 10,141,193 | -34,800 | 0.23% | 20,992,270 |
| 2017-02-17 | 2017-02-15 | 2.060 | 10,175,993 | +88,000 | 0.23% | 20,962,546 |
| 2017-02-10 | 2017-02-08 | 2.020 | 10,087,993 | -4,400 | 0.23% | 20,377,746 |
| 2017-02-09 | 2017-02-07 | 2.020 | 10,092,393 | +4,400 | 0.23% | 20,386,634 |
| 2017-02-08 | 2017-02-06 | 2.040 | 10,087,993 | +37,400 | 0.23% | 20,579,506 |
| 2017-02-07 | 2017-02-03 | 1.990 | 10,050,593 | +10,600 | 0.23% | 20,000,680 |
| 2017-02-01 | 2017-01-25 | 1.980 | 10,039,993 | -41,200 | 0.23% | 19,879,186 |
| 2017-01-26 | 2017-01-24 | 2.000 | 10,081,193 | +28,800 | 0.23% | 20,162,386 |
| 2017-01-25 | 2017-01-23 | 1.960 | 10,052,393 | -64,800 | 0.23% | 19,702,690 |
| 2017-01-24 | 2017-01-20 | 1.980 | 10,117,193 | -18,200 | 0.23% | 20,032,042 |
| 2017-01-23 | 2017-01-19 | 1.960 | 10,135,393 | +31,600 | 0.23% | 19,865,370 |
| 2017-01-20 | 2017-01-18 | 1.990 | 10,103,793 | -107,200 | 0.23% | 20,106,548 |
| 2017-01-19 | 2017-01-17 | 1.960 | 10,210,993 | -8,400 | 0.23% | 20,013,546 |
| 2017-01-18 | 2017-01-16 | 1.970 | 10,219,393 | -7,200 | 0.23% | 20,132,204 |
| 2017-01-17 | 2017-01-13 | 2.030 | 10,226,593 | -55,400 | 0.23% | 20,759,984 |
| 2017-01-13 | 2017-01-11 | 2.000 | 10,281,993 | -55,000 | 0.23% | 20,563,986 |
| 2017-01-12 | 2017-01-10 | 2.030 | 10,336,993 | +18,600 | 0.24% | 20,984,096 |
| 2017-01-11 | 2017-01-09 | 2.050 | 10,318,393 | +72,600 | 0.23% | 21,152,706 |
| 2017-01-10 | 2017-01-06 | 2.090 | 10,245,793 | +122,800 | 0.23% | 21,413,707 |
| 2017-01-09 | 2017-01-05 | 2.080 | 10,122,993 | +83,000 | 0.23% | 21,055,825 |
| 2017-01-06 | 2017-01-04 | 2.000 | 10,039,993 | -25,000 | 0.23% | 20,079,986 |
| 2017-01-05 | 2017-01-03 | 1.990 | 10,064,993 | +25,000 | 0.23% | 20,029,336 |
| 2017-01-04 | 2016-12-30 | 1.990 | 10,039,993 | +43,400 | 0.23% | 19,979,586 |
| 2017-01-03 | 2016-12-29 | 1.990 | 9,996,593 | +3,000 | 0.23% | 19,893,220 |
| 2016-12-29 | 2016-12-23 | 1.990 | 9,993,593 | -106,000 | 0.23% | 19,887,250 |
| 2016-12-28 | 2016-12-22 | 1.990 | 10,099,593 | -5,200 | 0.23% | 20,098,190 |
| 2016-12-23 | 2016-12-21 | 1.910 | 10,104,793 | -34,200 | 0.23% | 19,300,155 |
| 2016-12-22 | 2016-12-20 | 1.920 | 10,138,993 | +61,600 | 0.23% | 19,466,867 |
| 2016-12-20 | 2016-12-16 | 2.040 | 10,077,393 | -1,000 | 0.23% | 20,557,882 |
| 2016-12-19 | 2016-12-15 | 2.050 | 10,078,393 | -37,800 | 0.23% | 20,660,706 |
| 2016-12-16 | 2016-12-14 | 2.050 | 10,116,193 | +36,200 | 0.23% | 20,738,196 |
| 2016-12-15 | 2016-12-13 | 2.100 | 10,079,993 | +44,800 | 0.23% | 21,167,985 |
| 2016-12-14 | 2016-12-12 | 2.040 | 10,035,193 | +40,600 | 0.23% | 20,471,794 |
| 2016-12-12 | 2016-12-08 | 2.210 | 9,994,593 | -60,000 | 0.23% | 22,088,051 |
| 2016-12-09 | 2016-12-07 | 2.120 | 10,054,593 | -435,800 | 0.23% | 21,315,737 |
| 2016-12-08 | 2016-12-06 | 2.000 | 10,490,393 | +200 | 0.24% | 20,980,786 |
| 2016-12-07 | 2016-12-05 | 1.970 | 10,490,193 | +800 | 0.24% | 20,665,680 |
| 2016-12-06 | 2016-12-02 | 2.010 | 10,489,393 | +96,600 | 0.24% | 21,083,680 |
| 2016-12-02 | 2016-11-30 | 2.000 | 10,392,793 | -12,600 | 0.24% | 20,785,586 |
| 2016-11-30 | 2016-11-28 | 1.970 | 10,405,393 | -28,800 | 0.24% | 20,498,624 |
| 2016-11-29 | 2016-11-25 | 1.940 | 10,434,193 | -14,000 | 0.24% | 20,242,334 |
| 2016-11-28 | 2016-11-24 | 1.960 | 10,448,193 | +200 | 0.24% | 20,478,458 |
| 2016-11-25 | 2016-11-23 | 1.990 | 10,447,993 | -5,000 | 0.24% | 20,791,506 |
| 2016-11-24 | 2016-11-22 | 1.980 | 10,452,993 | +3,200 | 0.24% | 20,696,926 |
| 2016-11-23 | 2016-11-21 | 1.960 | 10,449,793 | +7,000 | 0.24% | 20,481,594 |
| 2016-11-22 | 2016-11-18 | 1.960 | 10,442,793 | +62,800 | 0.24% | 20,467,874 |
| 2016-11-21 | 2016-11-17 | 1.950 | 10,379,993 | +1,400 | 0.24% | 20,240,986 |
| 2016-11-18 | 2016-11-16 | 1.970 | 10,378,593 | +42,800 | 0.24% | 20,445,828 |
| 2016-11-17 | 2016-11-15 | 1.940 | 10,335,793 | +3,600 | 0.24% | 20,051,438 |
| 2016-11-16 | 2016-11-14 | 1.950 | 10,332,193 | +15,000 | 0.24% | 20,147,776 |
| 2016-11-15 | 2016-11-11 | 1.970 | 10,317,193 | -41,200 | 0.23% | 20,324,870 |
| 2016-11-14 | 2016-11-10 | 1.970 | 10,358,393 | +453 | 0.24% | 20,406,034 |
| 2016-11-11 | 2016-11-09 | 1.940 | 10,357,940 | +3,000 | 0.24% | 20,094,404 |
| 2016-11-10 | 2016-11-08 | 1.980 | 10,354,940 | -33,000 | 0.24% | 20,502,781 |
| 2016-11-08 | 2016-11-04 | 1.970 | 10,387,940 | -48,400 | 0.24% | 20,464,242 |
| 2016-11-03 | 2016-11-01 | 1.970 | 10,436,340 | -48,400 | 0.24% | 20,559,590 |
| 2016-11-02 | 2016-10-31 | 2.010 | 10,484,740 | -27,600 | 0.24% | 21,074,327 |
| 2016-11-01 | 2016-10-28 | 2.020 | 10,512,340 | -21,200 | 0.24% | 21,234,927 |
| 2016-10-28 | 2016-10-26 | 2.130 | 10,533,540 | +310,000 | 0.24% | 22,436,440 |
| 2016-10-24 | 2016-10-19 | 2.070 | 10,223,540 | +20,853 | 0.23% | 21,162,728 |
| 2016-10-12 | 2016-10-07 | 2.010 | 10,202,687 | -30,000 | 0.23% | 20,507,401 |
| 2016-10-11 | 2016-10-06 | 2.020 | 10,232,687 | +30,000 | 0.23% | 20,670,028 |
| 2016-10-07 | 2016-10-05 | 2.050 | 10,202,687 | -2,465,100 | 0.23% | 20,915,508 |
| 2016-10-06 | 2016-10-04 | 2.000 | 12,667,787 | +2,465,000 | 0.29% | 25,335,574 |
| 2016-10-04 | 2016-09-30 | 1.930 | 10,202,787 | -107,300 | 0.23% | 19,691,379 |
| 2016-10-03 | 2016-09-29 | 1.970 | 10,310,087 | -136,140 | 0.23% | 20,310,871 |
| 2016-09-30 | 2016-09-28 | 1.900 | 10,446,227 | -6,400 | 0.24% | 19,847,831 |
| 2016-09-29 | 2016-09-27 | 1.890 | 10,452,627 | -39,000 | 0.24% | 19,755,465 |
| 2016-09-28 | 2016-09-26 | 1.870 | 10,491,627 | +12,600 | 0.24% | 19,619,342 |
| 2016-09-27 | 2016-09-23 | 1.950 | 10,479,027 | +45,200 | 0.24% | 20,434,103 |
| 2016-09-26 | 2016-09-22 | 2.000 | 10,433,827 | +31,400 | 0.24% | 20,867,654 |
| 2016-09-23 | 2016-09-21 | 1.990 | 10,402,427 | +81,600 | 0.24% | 20,700,830 |
| 2016-09-22 | 2016-09-20 | 1.970 | 10,320,827 | +145,400 | 0.23% | 20,332,029 |
| 2016-09-21 | 2016-09-19 | 1.960 | 10,175,427 | +27,600 | 0.23% | 19,943,837 |
| 2016-09-20 | 2016-09-15 | 1.950 | 10,147,827 | -63,000 | 0.23% | 19,788,263 |
| 2016-09-19 | 2016-09-14 | 2.000 | 10,210,827 | -98,460 | 0.23% | 20,421,654 |
| 2016-09-15 | 2016-09-13 | 2.050 | 10,309,287 | +122,800 | 0.23% | 21,134,038 |
| 2016-09-14 | 2016-09-12 | 2.130 | 10,186,487 | +50,800 | 0.23% | 21,697,217 |
| 2016-09-13 | 2016-09-09 | 2.220 | 10,135,687 | -54,200 | 0.23% | 22,501,225 |
| 2016-09-12 | 2016-09-08 | 2.190 | 10,189,887 | +139,600 | 0.23% | 22,315,853 |
| 2016-09-09 | 2016-09-07 | 2.180 | 10,050,287 | -197,500 | 0.23% | 21,909,626 |
| 2016-09-08 | 2016-09-06 | 2.180 | 10,247,787 | +119,600 | 0.23% | 22,340,176 |
| 2016-09-07 | 2016-09-05 | 2.140 | 10,128,187 | +96,800 | 0.23% | 21,674,320 |
| 2016-09-06 | 2016-09-02 | 2.140 | 10,031,387 | -38,000 | 0.23% | 21,467,168 |
| 2016-09-05 | 2016-09-01 | 2.140 | 10,069,387 | -52,943 | 0.23% | 21,548,488 |
| 2016-09-02 | 2016-08-31 | 2.150 | 10,122,330 | +124,000 | 0.23% | 21,763,009 |
| 2016-09-01 | 2016-08-30 | 2.120 | 9,998,330 | +28,400 | 0.23% | 21,196,460 |
| 2016-08-31 | 2016-08-29 | 2.140 | 9,969,930 | +20,000 | 0.23% | 21,335,650 |
| 2016-08-26 | 2016-08-24 | 2.140 | 9,949,930 | -87,600 | 0.23% | 21,292,850 |
| 2016-08-25 | 2016-08-23 | 2.230 | 10,037,530 | -74,400 | 0.23% | 22,383,692 |
| 2016-08-23 | 2016-08-19 | 2.170 | 10,111,930 | +31,000 | 0.23% | 21,942,888 |
| 2016-08-22 | 2016-08-18 | 2.200 | 10,080,930 | -4,000 | 0.23% | 22,178,046 |
| 2016-08-19 | 2016-08-17 | 2.170 | 10,084,930 | +28,600 | 0.23% | 21,884,298 |
| 2016-08-17 | 2016-08-15 | 2.120 | 10,056,330 | +800 | 0.23% | 21,319,420 |
| 2016-08-16 | 2016-08-12 | 2.150 | 10,055,530 | +16,600 | 0.23% | 21,619,389 |
| 2016-08-15 | 2016-08-11 | 2.210 | 10,038,930 | -20,000 | 0.23% | 22,186,035 |
| 2016-08-12 | 2016-08-10 | 2.230 | 10,058,930 | +53,400 | 0.23% | 22,431,414 |
| 2016-08-11 | 2016-08-09 | 2.270 | 10,005,530 | -10,800 | 0.23% | 22,712,553 |
| 2016-08-10 | 2016-08-08 | 2.110 | 10,016,330 | +18,000 | 0.23% | 21,134,456 |
| 2016-08-09 | 2016-08-05 | 2.050 | 9,998,330 | -59,800 | 0.23% | 20,496,576 |
| 2016-08-08 | 2016-08-04 | 2.090 | 10,058,130 | +68,000 | 0.23% | 21,021,492 |
| 2016-08-05 | 2016-08-03 | 1.950 | 9,990,130 | -85,400 | 0.23% | 19,480,753 |
| 2016-08-04 | 2016-08-01 | 1.990 | 10,075,530 | +67,000 | 0.23% | 20,050,305 |
| 2016-08-03 | 2016-07-29 | 1.970 | 10,008,530 | -3,400 | 0.23% | 19,716,804 |
| 2016-08-01 | 2016-07-28 | 2.000 | 10,011,930 | -134,000 | 0.23% | 20,023,860 |
| 2016-07-29 | 2016-07-27 | 2.000 | 10,145,930 | +165,400 | 0.23% | 20,291,860 |
| 2016-07-28 | 2016-07-26 | 2.000 | 9,980,530 | -82,200 | 0.23% | 19,961,060 |
| 2016-07-27 | 2016-07-25 | 2.020 | 10,062,730 | -12,400 | 0.23% | 20,326,715 |
| 2016-07-26 | 2016-07-22 | 1.990 | 10,075,130 | +5,800 | 0.23% | 20,049,509 |
| 2016-07-25 | 2016-07-21 | 1.960 | 10,069,330 | -14,200 | 0.23% | 19,735,887 |
| 2016-07-21 | 2016-07-19 | 1.980 | 10,083,530 | -10,600 | 0.23% | 19,965,389 |
| 2016-07-20 | 2016-07-18 | 1.970 | 10,094,130 | +98,500 | 0.23% | 19,885,436 |
| 2016-07-19 | 2016-07-15 | 2.000 | 9,995,630 | +100,000 | 0.23% | 19,991,260 |
| 2016-07-14 | 2016-07-12 | 2.000 | 9,895,630 | -11,400 | 0.23% | 19,791,260 |
| 2016-07-13 | 2016-07-11 | 1.990 | 9,907,030 | +134,200 | 0.23% | 19,714,990 |
| 2016-07-12 | 2016-07-08 | 1.980 | 9,772,830 | -33,600 | 0.22% | 19,350,203 |
| 2016-07-11 | 2016-07-07 | 2.000 | 9,806,430 | -12,800 | 0.22% | 19,612,860 |
| 2016-07-07 | 2016-07-05 | 2.020 | 9,819,230 | -25,000 | 0.22% | 19,834,845 |
| 2016-07-06 | 2016-07-04 | 2.020 | 9,844,230 | +77,000 | 0.22% | 19,885,345 |
| 2016-07-05 | 2016-06-30 | 2.000 | 9,767,230 | -8,800 | 0.22% | 19,534,460 |
| 2016-07-04 | 2016-06-29 | 2.010 | 9,776,030 | -187,000 | 0.22% | 19,649,820 |
| 2016-06-30 | 2016-06-28 | 1.990 | 9,963,030 | -22,800 | 0.23% | 19,826,430 |
| 2016-06-29 | 2016-06-27 | 1.990 | 9,985,830 | -3,000 | 0.23% | 19,871,802 |
| 2016-06-28 | 2016-06-24 | 1.940 | 9,988,830 | -9,800 | 0.23% | 19,378,330 |
| 2016-06-27 | 2016-06-23 | 2.000 | 9,998,630 | +55,400 | 0.23% | 19,997,260 |
| 2016-06-24 | 2016-06-22 | 2.030 | 9,943,230 | -133,800 | 0.23% | 20,184,757 |
| 2016-06-23 | 2016-06-21 | 1.970 | 10,077,030 | -22,800 | 0.23% | 19,851,749 |
| 2016-06-21 | 2016-06-17 | 1.850 | 10,099,830 | +82,200 | 0.23% | 18,684,685 |
| 2016-06-20 | 2016-06-16 | 2.010 | 10,017,630 | -53,600 | 0.23% | 20,135,436 |
| 2016-06-17 | 2016-06-15 | 2.050 | 10,071,230 | +103,000 | 0.23% | 20,646,021 |
| 2016-06-16 | 2016-06-14 | 2.050 | 9,968,230 | -1,258,600 | 0.23% | 20,434,871 |
| 2016-06-15 | 2016-06-13 | 2.150 | 11,226,830 | -1,278,200 | 0.26% | 24,137,684 |
| 2016-06-14 | 2016-06-10 | 2.220 | 12,505,030 | -320,200 | 0.28% | 27,761,167 |
| 2016-06-13 | 2016-06-08 | 2.260 | 12,825,230 | -953,800 | 0.29% | 28,985,020 |
| 2016-06-10 | 2016-06-07 | 2.300 | 13,779,030 | -155,000 | 0.31% | 31,691,769 |
| 2016-06-08 | 2016-06-06 | 2.300 | 13,934,030 | +4,800 | 0.32% | 32,048,269 |
| 2016-06-07 | 2016-06-03 | 2.310 | 13,929,230 | +12,400 | 0.32% | 32,176,521 |
| 2016-06-06 | 2016-06-02 | 2.290 | 13,916,830 | -5,000 | 0.32% | 31,869,541 |
| 2016-06-03 | 2016-06-01 | 2.300 | 13,921,830 | -38,000 | 0.32% | 32,020,209 |
| 2016-06-02 | 2016-05-31 | 2.330 | 13,959,830 | -372,000 | 0.32% | 32,526,404 |
| 2016-06-01 | 2016-05-30 | 2.300 | 14,331,830 | -124,600 | 0.33% | 32,963,209 |
| 2016-05-31 | 2016-05-27 | 2.300 | 14,456,430 | -33,600 | 0.33% | 33,249,789 |
| 2016-05-30 | 2016-05-26 | 2.290 | 14,490,030 | -96,000 | 0.33% | 33,182,169 |
| 2016-05-27 | 2016-05-25 | 2.340 | 14,586,030 | -90,000 | 0.33% | 34,131,310 |
| 2016-05-26 | 2016-05-24 | 2.350 | 14,676,030 | -192,800 | 0.33% | 34,488,670 |
| 2016-05-25 | 2016-05-23 | 2.390 | 14,868,830 | +19,600 | 0.34% | 35,536,504 |
| 2016-05-24 | 2016-05-20 | 2.380 | 14,849,230 | -181,600 | 0.34% | 35,341,167 |
| 2016-05-23 | 2016-05-19 | 2.340 | 15,030,830 | +35,517 | 0.34% | 35,172,142 |
| 2016-05-20 | 2016-05-18 | 2.310 | 14,995,313 | +56,683 | 0.34% | 34,639,173 |
| 2016-05-19 | 2016-05-17 | 2.400 | 14,938,630 | -68,600 | 0.34% | 35,852,712 |
| 2016-05-18 | 2016-05-16 | 2.420 | 15,007,230 | -35,400 | 0.34% | 36,317,497 |
| 2016-05-17 | 2016-05-13 | 2.420 | 15,042,630 | +91,800 | 0.34% | 36,403,165 |
| 2016-05-16 | 2016-05-12 | 2.420 | 14,950,830 | -81,600 | 0.34% | 36,181,009 |
| 2016-05-13 | 2016-05-11 | 2.470 | 15,032,430 | -52,800 | 0.34% | 37,130,102 |
| 2016-05-11 | 2016-05-09 | 2.430 | 15,085,230 | +147,800 | 0.34% | 36,657,109 |
| 2016-05-10 | 2016-05-06 | 2.440 | 14,937,430 | -63,800 | 0.34% | 36,447,329 |
| 2016-05-09 | 2016-05-05 | 2.490 | 15,001,230 | +86,200 | 0.34% | 37,353,063 |
| 2016-05-06 | 2016-05-04 | 2.410 | 14,915,030 | -21,400 | 0.34% | 35,945,222 |
| 2016-05-04 | 2016-04-29 | 2.650 | 14,936,430 | -17,200 | 0.34% | 39,581,539 |
| 2016-05-03 | 2016-04-28 | 2.800 | 14,953,630 | -1,600 | 0.34% | 41,870,164 |
| 2016-04-28 | 2016-04-26 | 2.700 | 14,955,230 | +1,200 | 0.34% | 40,379,121 |
| 2016-04-26 | 2016-04-22 | 2.850 | 14,954,030 | +57,200 | 0.34% | 42,618,985 |
| 2016-04-25 | 2016-04-21 | 2.900 | 14,896,830 | -47,000 | 0.34% | 43,200,807 |
| 2016-04-22 | 2016-04-20 | 2.950 | 14,943,830 | +24,800 | 0.34% | 44,084,298 |
| 2016-04-21 | 2016-04-19 | 3.000 | 14,919,030 | +2,629 | 0.34% | 44,757,090 |
| 2016-04-20 | 2016-04-18 | 2.950 | 14,916,401 | +31,000 | 0.34% | 44,003,383 |
| 2016-04-15 | 2016-04-13 | 3.000 | 14,885,401 | +200 | 0.34% | 44,656,203 |
| 2016-04-05 | 2016-03-31 | 3.100 | 14,885,201 | -95,600 | 0.34% | 46,144,123 |
| 2016-04-01 | 2016-03-30 | 3.100 | 14,980,801 | -200 | 0.34% | 46,440,483 |
| 2016-03-31 | 2016-03-29 | 3.100 | 14,981,001 | -30,000 | 0.34% | 46,441,103 |
| 2016-03-30 | 2016-03-24 | 3.100 | 15,011,001 | +27,400 | 0.34% | 46,534,103 |
| 2016-03-29 | 2016-03-23 | 3.100 | 14,983,601 | -160,000 | 0.34% | 46,449,163 |
| 2016-03-24 | 2016-03-22 | 3.100 | 15,143,601 | +132,600 | 0.34% | 46,945,163 |
| 2016-03-22 | 2016-03-18 | 3.200 | 15,011,001 | -102,400 | 0.34% | 48,035,203 |
| 2016-03-21 | 2016-03-17 | 3.100 | 15,113,401 | -2,600 | 0.34% | 46,851,543 |
| 2016-03-18 | 2016-03-16 | 3.150 | 15,116,001 | -2,000 | 0.34% | 47,615,403 |
| 2016-03-17 | 2016-03-15 | 3.150 | 15,118,001 | +14,698 | 0.34% | 47,621,703 |
| 2016-03-14 | 2016-03-10 | 3.300 | 15,103,303 | -119,498 | 0.34% | 49,840,900 |
| 2016-03-11 | 2016-03-09 | 3.350 | 15,222,801 | -670,200 | 0.35% | 50,996,383 |
| 2016-03-10 | 2016-03-08 | 3.400 | 15,893,001 | +186,147 | 0.36% | 54,036,203 |
| 2016-03-09 | 2016-03-07 | 3.500 | 15,706,854 | -659,600 | 0.36% | 54,973,989 |
| 2016-03-08 | 2016-03-04 | 3.400 | 16,366,454 | +240,600 | 0.37% | 55,645,944 |
| 2016-03-07 | 2016-03-03 | 3.350 | 16,125,854 | +1,200 | 0.37% | 54,021,611 |
| 2016-03-04 | 2016-03-02 | 3.450 | 16,124,654 | +1,178,000 | 0.37% | 55,630,056 |
| 2016-02-29 | 2016-02-25 | 3.200 | 14,946,654 | -2,200 | 0.34% | 47,829,293 |
| 2016-02-26 | 2016-02-24 | 3.300 | 14,948,854 | -3,200 | 0.34% | 49,331,218 |
| 2016-02-23 | 2016-02-19 | 3.200 | 14,952,054 | -800 | 0.34% | 47,846,573 |
| 2016-02-22 | 2016-02-18 | 3.150 | 14,952,854 | +28,000 | 0.34% | 47,101,490 |
| 2016-02-19 | 2016-02-17 | 3.100 | 14,924,854 | -16,000 | 0.34% | 46,267,047 |
| 2016-02-18 | 2016-02-16 | 3.100 | 14,940,854 | -4,400 | 0.34% | 46,316,647 |
| 2016-02-11 | 2016-02-04 | 3.150 | 14,945,254 | -800 | 0.34% | 47,077,550 |
| 2016-02-05 | 2016-02-03 | 3.150 | 14,946,054 | -7,800 | 0.34% | 47,080,070 |
| 2016-02-03 | 2016-02-01 | 3.200 | 14,953,854 | +2,600 | 0.34% | 47,852,333 |
| 2016-02-02 | 2016-01-29 | 3.250 | 14,951,254 | +4,600 | 0.34% | 48,591,575 |
| 2016-01-26 | 2016-01-22 | 3.250 | 14,946,654 | -72,300 | 0.34% | 48,576,625 |
| 2016-01-25 | 2016-01-21 | 3.250 | 15,018,954 | -27,200 | 0.34% | 48,811,600 |
| 2016-01-20 | 2016-01-18 | 3.200 | 15,046,154 | -152,000 | 0.34% | 48,147,693 |
| 2016-01-14 | 2016-01-12 | 3.200 | 15,198,154 | +5,200 | 0.35% | 48,634,093 |
| 2016-01-13 | 2016-01-11 | 3.200 | 15,192,954 | -400 | 0.35% | 48,617,453 |
| 2016-01-08 | 2016-01-06 | 3.350 | 15,193,354 | +3,400 | 0.35% | 50,897,736 |
| 2016-01-07 | 2016-01-05 | 3.250 | 15,189,954 | +1,200 | 0.35% | 49,367,350 |
| 2016-01-05 | 2015-12-31 | 3.600 | 15,188,754 | -200,000 | 0.35% | 54,679,514 |
| 2016-01-04 | 2015-12-29 | 3.500 | 15,388,754 | -314,800 | 0.35% | 53,860,639 |
| 2015-12-30 | 2015-12-28 | 3.550 | 15,703,554 | +38,000 | 0.36% | 55,747,617 |
| 2015-12-29 | 2015-12-24 | 3.650 | 15,665,554 | -6,600 | 0.36% | 57,179,272 |
| 2015-12-28 | 2015-12-22 | 3.700 | 15,672,154 | -3,800 | 0.36% | 57,986,970 |
| 2015-12-23 | 2015-12-21 | 3.700 | 15,675,954 | -11,600 | 0.36% | 58,001,030 |
| 2015-12-21 | 2015-12-17 | 3.850 | 15,687,554 | -5,000 | 0.36% | 60,397,083 |
| 2015-12-14 | 2015-12-10 | 3.500 | 15,692,554 | +3,000 | 0.36% | 54,923,939 |
| 2015-12-10 | 2015-12-08 | 3.500 | 15,689,554 | -730,400 | 0.36% | 54,913,439 |
| 2015-12-09 | 2015-12-07 | 3.700 | 16,419,954 | -719,800 | 0.37% | 60,753,830 |
| 2015-12-08 | 2015-12-04 | 3.700 | 17,139,754 | -600 | 0.39% | 63,417,090 |
| 2015-12-07 | 2015-12-03 | 3.650 | 17,140,354 | -400 | 0.39% | 62,562,292 |
| 2015-12-04 | 2015-12-02 | 3.650 | 17,140,754 | -106,800 | 0.39% | 62,563,752 |
| 2015-12-02 | 2015-11-30 | 3.750 | 17,247,554 | +106,800 | 0.39% | 64,678,327 |
| 2015-12-01 | 2015-11-27 | 3.800 | 17,140,754 | +39,554 | 0.39% | 65,134,865 |
| 2015-11-30 | 2015-11-26 | 3.950 | 17,101,200 | +5,800 | 0.39% | 67,549,740 |
| 2015-11-27 | 2015-11-25 | 4.000 | 17,095,400 | -400 | 0.39% | 68,381,600 |
| 2015-11-26 | 2015-11-24 | 4.100 | 17,095,800 | +25,200 | 0.39% | 70,092,780 |
| 2015-11-24 | 2015-11-20 | 4.100 | 17,070,600 | +400 | 0.39% | 69,989,460 |
| 2015-11-18 | 2015-11-16 | 4.050 | 17,070,200 | -200,000 | 0.39% | 69,134,310 |
| 2015-11-10 | 2015-11-06 | 4.200 | 17,270,200 | -6,000 | 0.39% | 72,534,840 |
| 2015-11-09 | 2015-11-05 | 4.200 | 17,276,200 | -4,400 | 0.39% | 72,560,040 |
| 2015-10-27 | 2015-10-23 | 4.250 | 17,280,600 | -20,000 | 0.39% | 73,442,550 |
| 2015-10-20 | 2015-10-16 | 4.300 | 17,300,600 | +3,200 | 0.39% | 74,392,580 |
| 2015-10-16 | 2015-10-14 | 4.000 | 17,297,400 | +20,000 | 0.39% | 69,189,600 |
| 2015-10-14 | 2015-10-12 | 4.050 | 17,277,400 | -2,400 | 0.39% | 69,973,470 |
| 2015-10-13 | 2015-10-09 | 4.000 | 17,279,800 | -22,400 | 0.39% | 69,119,200 |
| 2015-10-12 | 2015-10-08 | 4.000 | 17,302,200 | +22,400 | 0.39% | 69,208,800 |
| 2015-10-06 | 2015-10-02 | 4.150 | 17,279,800 | +7,800 | 0.39% | 71,711,170 |
| 2015-10-05 | 2015-09-30 | 4.150 | 17,272,000 | +1,800 | 0.39% | 71,678,800 |
| 2015-09-23 | 2015-09-21 | 4.200 | 17,270,200 | -100,154 | 0.39% | 72,534,840 |
| 2015-09-22 | 2015-09-18 | 4.250 | 17,370,354 | +99,000 | 0.40% | 73,824,004 |
| 2015-09-21 | 2015-09-17 | 4.200 | 17,271,354 | -4,600 | 0.39% | 72,539,687 |
| 2015-09-18 | 2015-09-16 | 4.350 | 17,275,954 | -4,800 | 0.39% | 75,150,400 |
| 2015-09-17 | 2015-09-15 | 4.150 | 17,280,754 | -14,200 | 0.39% | 71,715,129 |
| 2015-09-16 | 2015-09-14 | 4.250 | 17,294,954 | -1,600 | 0.39% | 73,503,554 |
| 2015-09-14 | 2015-09-10 | 4.400 | 17,296,554 | -4,000 | 0.39% | 76,104,838 |
| 2015-09-11 | 2015-09-09 | 4.350 | 17,300,554 | -40,000 | 0.39% | 75,257,410 |
| 2015-09-09 | 2015-09-07 | 4.000 | 17,340,554 | -6,400 | 0.39% | 69,362,216 |
| 2015-08-27 | 2015-08-25 | 4.200 | 17,346,954 | -219,600 | 0.39% | 72,857,207 |
| 2015-08-25 | 2015-08-21 | 5.100 | 17,566,554 | +45,000 | 0.40% | 89,589,425 |
| 2015-08-24 | 2015-08-20 | 5.100 | 17,521,554 | +30,000 | 0.40% | 89,359,925 |
| 2015-08-21 | 2015-08-19 | 5.400 | 17,491,554 | -15,000 | 0.40% | 94,454,392 |
| 2015-08-18 | 2015-08-14 | 5.900 | 17,506,554 | -137,046 | 0.40% | 103,288,669 |
| 2015-08-11 | 2015-08-07 | 6.200 | 17,643,600 | +55,400 | 0.40% | 109,390,320 |
| 2015-08-07 | 2015-08-05 | 5.700 | 17,588,200 | -1,000 | 0.40% | 100,252,740 |
| 2015-08-06 | 2015-08-04 | 6.100 | 17,589,200 | +6,200 | 0.40% | 107,294,120 |
| 2015-08-04 | 2015-07-31 | 6.000 | 17,583,000 | +3,200 | 0.40% | 105,498,000 |
| 2015-08-03 | 2015-07-30 | 6.200 | 17,579,800 | +10,000 | 0.40% | 108,994,760 |
| 2015-07-31 | 2015-07-29 | 6.200 | 17,569,800 | +600 | 0.40% | 108,932,760 |
| 2015-07-30 | 2015-07-28 | 6.100 | 17,569,200 | -104,400 | 0.40% | 107,172,120 |
| 2015-07-29 | 2015-07-27 | 5.400 | 17,673,600 | -16,000 | 0.40% | 95,437,440 |
| 2015-07-28 | 2015-07-24 | 6.100 | 17,689,600 | +29,000 | 0.40% | 107,906,560 |
| 2015-07-27 | 2015-07-23 | 6.100 | 17,660,600 | +10,000 | 0.40% | 107,729,660 |
| 2015-07-23 | 2015-07-21 | 6.200 | 17,650,600 | +10,000 | 0.56% | 109,433,720 |
| 2015-07-22 | 2015-07-20 | 6.500 | 17,640,600 | +70,000 | 0.56% | 114,663,900 |
| 2015-07-21 | 2015-07-17 | 6.800 | 17,570,600 | +44,800 | 0.55% | 119,480,080 |
| 2015-07-20 | 2015-07-16 | 6.300 | 17,525,800 | -74,400 | 0.55% | 110,412,540 |
| 2015-07-17 | 2015-07-15 | 6.200 | 17,600,200 | -7,600 | 0.55% | 109,121,240 |
| 2015-07-16 | 2015-07-14 | 6.300 | 17,607,800 | +25,600 | 0.56% | 110,929,140 |
| 2015-07-15 | 2015-07-13 | 6.200 | 17,582,200 | +2,000 | 0.55% | 109,009,640 |
| 2015-07-14 | 2015-07-10 | 6.700 | 17,580,200 | +20,000 | 0.55% | 117,787,340 |
| 2015-07-13 | 2015-07-09 | 5.000 | 17,560,200 | +60,000 | 0.55% | 87,801,000 |
| 2015-07-10 | 2015-07-08 | 3.500 | 17,500,200 | -527,400 | 0.55% | 61,250,700 |
| 2015-07-09 | 2015-07-07 | 4.000 | 18,027,600 | -632,400 | 0.57% | 72,110,400 |
| 2015-07-07 | 2015-07-03 | 4.950 | 18,660,000 | -76,000 | 0.59% | 92,367,000 |
| 2015-07-06 | 2015-07-02 | 5.900 | 18,736,000 | -22,600 | 0.59% | 110,542,400 |
| 2015-07-03 | 2015-06-30 | 6.400 | 18,758,600 | +62,600 | 0.59% | 120,055,040 |
| 2015-07-02 | 2015-06-29 | 6.700 | 18,696,000 | +2,000 | 0.59% | 125,263,200 |
| 2015-06-30 | 2015-06-26 | 6.900 | 18,694,000 | -43,600 | 0.59% | 128,988,600 |
| 2015-06-26 | 2015-06-24 | 7.600 | 18,737,600 | -10,400 | 0.59% | 142,405,760 |
| 2015-06-25 | 2015-06-23 | 7.400 | 18,748,000 | +3,600 | 0.59% | 138,735,200 |
| 2015-06-24 | 2015-06-22 | 7.900 | 18,744,400 | +6,800 | 0.59% | 148,080,760 |
| 2015-06-23 | 2015-06-19 | 8.000 | 18,737,600 | -136,300 | 0.59% | 149,900,800 |
| 2015-06-22 | 2015-06-18 | 7.800 | 18,873,900 | +107,800 | 0.59% | 147,216,420 |
| 2015-06-19 | 2015-06-17 | 7.900 | 18,766,100 | -104,600 | 0.59% | 148,252,190 |
| 2015-06-18 | 2015-06-16 | 7.700 | 18,870,700 | +11,400 | 0.59% | 145,304,390 |
| 2015-06-17 | 2015-06-15 | 7.000 | 18,859,300 | +79,600 | 0.59% | 132,015,100 |
| 2015-06-16 | 2015-06-12 | 6.800 | 18,779,700 | +20,000 | 0.59% | 127,701,960 |
| 2015-06-15 | 2015-06-11 | 7.500 | 18,759,700 | -500,000 | 0.59% | 140,697,750 |
| 2015-06-12 | 2015-06-10 | 7.400 | 19,259,700 | +300,000 | 0.61% | 142,521,780 |
| 2015-06-11 | 2015-06-09 | 8.200 | 18,959,700 | +20,000 | 0.60% | 155,469,540 |
| 2015-06-10 | 2015-06-08 | 8.400 | 18,939,700 | -38,000 | 0.60% | 159,093,480 |
| 2015-06-09 | 2015-06-05 | 9.800 | 18,977,700 | +100,000 | 0.60% | 185,981,460 |
| 2015-06-08 | 2015-06-04 | 9.400 | 18,877,700 | -429,054 | 0.60% | 177,450,380 |
| 2015-06-05 | 2015-06-03 | 8.800 | 19,306,754 | +145,000 | 0.61% | 169,899,435 |
| 2015-06-04 | 2015-06-02 | 8.800 | 19,161,754 | +94,000 | 0.60% | 168,623,435 |
| 2015-06-03 | 2015-06-01 | 8.200 | 19,067,754 | -4,200 | 0.60% | 156,355,583 |
| 2015-06-02 | 2015-05-29 | 6.900 | 19,071,954 | +1,535 | 0.60% | 131,596,483 |
| 2015-06-01 | 2015-05-28 | 7.000 | 19,070,419 | +76,000 | 0.60% | 133,492,933 |
| 2015-05-29 | 2015-05-27 | 7.000 | 18,994,419 | +290,000 | 0.60% | 132,960,933 |
| 2015-05-28 | 2015-05-26 | 7.600 | 18,704,419 | -2,065,900 | 0.59% | 142,153,584 |
| 2015-05-27 | 2015-05-22 | 6.100 | 20,770,319 | -28,681 | 0.65% | 126,698,946 |
| 2015-05-26 | 2015-05-21 | 4.750 | 20,799,000 | -44,200 | 0.66% | 98,795,250 |
| 2015-05-22 | 2015-05-20 | 4.400 | 20,843,200 | +49,800 | 0.66% | 91,710,080 |
| 2015-05-21 | 2015-05-19 | 4.300 | 20,793,400 | -549,000 | 0.66% | 89,411,620 |
| 2015-05-18 | 2015-05-14 | 4.100 | 21,342,400 | +20,800 | 0.67% | 87,503,840 |
| 2015-05-15 | 2015-05-13 | 4.200 | 21,321,600 | -967,500 | 0.67% | 89,550,720 |
| 2015-05-13 | 2015-05-11 | 4.300 | 22,289,100 | +42,000 | 0.70% | 95,843,130 |
| 2015-05-11 | 2015-05-07 | 4.200 | 22,247,100 | +30,000 | 0.70% | 93,437,820 |
| 2015-05-08 | 2015-05-06 | 4.300 | 22,217,100 | +8,600 | 0.70% | 95,533,530 |
| 2015-05-06 | 2015-05-04 | 4.700 | 22,208,500 | -23,700 | 0.70% | 104,379,950 |
| 2015-05-05 | 2015-04-30 | 4.350 | 22,232,200 | -75,000 | 0.70% | 96,710,070 |
| 2015-05-04 | 2015-04-29 | 4.100 | 22,307,200 | +5,400 | 0.70% | 91,459,520 |
| 2015-04-30 | 2015-04-28 | 4.200 | 22,301,800 | -3,000 | 0.70% | 93,667,560 |
| 2015-04-27 | 2015-04-23 | 4.100 | 22,304,800 | -11,800 | 0.70% | 91,449,680 |
| 2015-04-22 | 2015-04-20 | 4.000 | 22,316,600 | +14,800 | 0.70% | 89,266,400 |
| 2015-04-17 | 2015-04-15 | 4.300 | 22,301,800 | +1,035,800 | 0.70% | 95,897,740 |
| 2015-04-15 | 2015-04-13 | 4.900 | 21,266,000 | -535,800 | 0.67% | 104,203,400 |
| 2015-04-14 | 2015-04-10 | 4.900 | 21,801,800 | -115,850 | 0.69% | 106,828,820 |
| 2015-04-13 | 2015-04-09 | 4.750 | 21,917,650 | +105,000 | 0.69% | 104,108,837 |
| 2015-04-10 | 2015-04-08 | 4.400 | 21,812,650 | -9,800 | 0.69% | 95,975,660 |
| 2015-04-09 | 2015-04-02 | 3.850 | 21,822,450 | -420,200 | 0.69% | 84,016,432 |
| 2015-04-08 | 2015-04-01 | 3.650 | 22,242,650 | -10,600 | 0.70% | 81,185,672 |
| 2015-04-02 | 2015-03-31 | 3.650 | 22,253,250 | +8,600 | 0.70% | 81,224,362 |
| 2015-04-01 | 2015-03-30 | 3.650 | 22,244,650 | -73,200 | 0.70% | 81,192,972 |
| 2015-03-31 | 2015-03-27 | 3.500 | 22,317,850 | -12,200 | 0.70% | 78,112,475 |
| 2015-03-20 | 2015-03-18 | 3.400 | 22,330,050 | -135,000 | 0.70% | 75,922,170 |
| 2015-03-16 | 2015-03-12 | 3.450 | 22,465,050 | -3,800 | 0.71% | 77,504,422 |
| 2015-03-11 | 2015-03-09 | 3.450 | 22,468,850 | -20,000 | 0.71% | 77,517,532 |
| 2015-03-10 | 2015-03-06 | 3.400 | 22,488,850 | -19,800 | 0.71% | 76,462,090 |
| 2015-03-05 | 2015-03-03 | 3.450 | 22,508,650 | -326,600 | 0.71% | 77,654,842 |
| 2015-03-04 | 2015-03-02 | 3.500 | 22,835,250 | +6,400 | 0.72% | 79,923,375 |
| 2015-03-03 | 2015-02-27 | 3.500 | 22,828,850 | -423,000 | 0.72% | 79,900,975 |
| 2015-03-02 | 2015-02-26 | 3.500 | 23,251,850 | -21,600 | 0.73% | 81,381,475 |
| 2015-02-27 | 2015-02-25 | 3.450 | 23,273,450 | -400 | 0.73% | 80,293,402 |
| 2015-02-25 | 2015-02-23 | 3.450 | 23,273,850 | -95,800 | 0.73% | 80,294,782 |
| 2015-02-24 | 2015-02-18 | 3.450 | 23,369,650 | -101,600 | 0.74% | 80,625,292 |
| 2015-02-23 | 2015-02-16 | 3.450 | 23,471,250 | +6,400 | 0.74% | 80,975,812 |
| 2015-02-17 | 2015-02-13 | 3.500 | 23,464,850 | -200 | 0.74% | 82,126,975 |
| 2015-02-16 | 2015-02-12 | 3.400 | 23,465,050 | -38,000 | 0.74% | 79,781,170 |
| 2015-02-11 | 2015-02-09 | 3.200 | 23,503,050 | -508,400 | 0.74% | 75,209,760 |
| 2015-02-10 | 2015-02-06 | 3.250 | 24,011,450 | +8,400 | 0.76% | 78,037,212 |
| 2015-02-06 | 2015-02-04 | 3.250 | 24,003,050 | +25,400 | 0.76% | 78,009,912 |
| 2015-02-04 | 2015-02-02 | 3.400 | 23,977,650 | +16,200 | 0.76% | 81,524,010 |
| 2015-02-02 | 2015-01-29 | 3.400 | 23,961,450 | +3,000 | 0.76% | 81,468,930 |
| 2015-01-29 | 2015-01-27 | 3.500 | 23,958,450 | +8,200 | 0.76% | 83,854,575 |
| 2015-01-28 | 2015-01-26 | 3.550 | 23,950,250 | +6,800 | 0.75% | 85,023,387 |
| 2015-01-26 | 2015-01-22 | 3.450 | 23,943,450 | +10,600 | 0.75% | 82,604,902 |
| 2015-01-23 | 2015-01-21 | 3.550 | 23,932,850 | +8,600 | 0.75% | 84,961,617 |
| 2015-01-22 | 2015-01-20 | 3.500 | 23,924,250 | +12,600 | 0.75% | 83,734,875 |
| 2015-01-20 | 2015-01-16 | 3.500 | 23,911,650 | -400,000 | 0.75% | 83,690,775 |
| 2015-01-16 | 2015-01-14 | 3.600 | 24,311,650 | -7,000 | 0.77% | 87,521,940 |
| 2015-01-15 | 2015-01-13 | 3.650 | 24,318,650 | +522,500 | 0.77% | 88,763,072 |
| 2015-01-14 | 2015-01-12 | 3.600 | 23,796,150 | +10,000 | 0.75% | 85,666,140 |
| 2015-01-13 | 2015-01-09 | 3.700 | 23,786,150 | -1,003,000 | 0.75% | 88,008,755 |
| 2015-01-09 | 2015-01-07 | 3.800 | 24,789,150 | +20,000 | 0.78% | 94,198,770 |
| 2015-01-08 | 2015-01-06 | 4.000 | 24,769,150 | +8,742,150 | 0.78% | 99,076,600 |
| 2015-01-07 | 2015-01-05 | 3.900 | 16,027,000 | -3,620,000 | 0.76% | 62,505,300 |
| 2015-01-06 | 2015-01-02 | 3.350 | 19,647,000 | -520,000 | 0.93% | 65,817,450 |
| 2015-01-05 | 2014-12-31 | 3.400 | 20,167,000 | +20,000 | 0.95% | 68,567,800 |
| 2015-01-02 | 2014-12-29 | 3.300 | 20,147,000 | -20,000 | 0.95% | 66,485,100 |
| 2014-12-23 | 2014-12-19 | 3.250 | 20,167,000 | -77,084 | 0.95% | 65,542,750 |
| 2014-12-19 | 2014-12-17 | 3.400 | 20,244,084 | -8,000 | 0.96% | 68,829,886 |
| 2014-12-17 | 2014-12-15 | 3.650 | 20,252,084 | -5,200 | 0.96% | 73,920,107 |
| 2014-12-12 | 2014-12-10 | 3.700 | 20,257,284 | -3,400 | 0.96% | 74,951,951 |
| 2014-12-11 | 2014-12-09 | 3.600 | 20,260,684 | +15,200 | 0.96% | 72,938,462 |
| 2014-12-10 | 2014-12-08 | 3.700 | 20,245,484 | +18,800 | 0.96% | 74,908,291 |
| 2014-12-09 | 2014-12-05 | 3.850 | 20,226,684 | +74,400 | 0.96% | 77,872,733 |
| 2014-12-08 | 2014-12-04 | 3.800 | 20,152,284 | -1,715,000 | 0.95% | 76,578,679 |
| 2014-12-05 | 2014-12-03 | 3.550 | 21,867,284 | +32,400 | 1.03% | 77,628,858 |
| 2014-12-04 | 2014-12-02 | 3.533 | 21,834,884 | -584,134 | 1.03% | 77,149,923 |
| 2014-12-03 | 2014-12-01 | 3.390 | 22,419,018 | -1,153,631 | 1.06% | 76,002,491 |
| 2014-12-02 | 2014-11-28 | 3.438 | 23,572,649 | +612,803 | 1.06% | 81,038,945 |
| 2014-12-01 | 2014-11-27 | 3.486 | 22,959,846 | -251,320 | 1.04% | 80,028,508 |
| 2014-11-27 | 2014-11-25 | 3.533 | 23,211,166 | +1,717,349 | 1.05% | 82,012,787 |
| 2014-11-26 | 2014-11-24 | 4.488 | 21,493,817 | +18,239 | 0.97% | 96,470,447 |
| 2014-11-24 | 2014-11-20 | 4.488 | 21,475,578 | -131,106 | 0.97% | 96,388,585 |
| 2014-11-19 | 2014-11-17 | 4.488 | 21,606,684 | -13,613 | 0.98% | 96,977,027 |
| 2014-11-18 | 2014-11-14 | 4.011 | 21,620,297 | -36,651 | 0.98% | 86,714,921 |
| 2014-11-17 | 2014-11-13 | 3.629 | 21,656,948 | -5,445 | 0.98% | 78,589,357 |
| 2014-11-14 | 2014-11-12 | 3.438 | 21,662,393 | -9,215 | 0.98% | 74,471,794 |
| 2014-11-13 | 2014-11-11 | 3.151 | 21,671,608 | +445,676 | 0.98% | 68,294,851 |
| 2014-11-11 | 2014-11-07 | 3.056 | 21,225,932 | -104,717 | 0.96% | 64,863,389 |
| 2014-10-08 | 2014-10-06 | 3.104 | 21,330,649 | -9,215 | 0.96% | 66,201,879 |
| 2014-10-07 | 2014-10-03 | 3.056 | 21,339,864 | -10,262 | 0.96% | 65,211,548 |
| 2014-10-03 | 2014-09-29 | 3.104 | 21,350,126 | +8,586 | 0.96% | 66,262,328 |
| 2014-09-30 | 2014-09-26 | 3.151 | 21,341,540 | -262,839 | 0.96% | 67,254,691 |
| 2014-09-29 | 2014-09-25 | 3.151 | 21,604,379 | -260,745 | 0.98% | 68,082,989 |
| 2014-09-26 | 2014-09-24 | 3.104 | 21,865,124 | +2,513 | 0.99% | 67,860,678 |
| 2014-09-25 | 2014-09-23 | 3.151 | 21,862,611 | +3,979 | 0.99% | 68,896,769 |
| 2014-09-24 | 2014-09-22 | 3.104 | 21,858,632 | +4,398 | 0.99% | 67,840,529 |
| 2014-09-22 | 2014-09-18 | 3.104 | 21,854,234 | -65,343 | 0.99% | 67,826,879 |
| 2014-09-19 | 2014-09-17 | 3.247 | 21,919,577 | -458,242 | 0.99% | 71,169,509 |
| 2014-09-18 | 2014-09-16 | 3.199 | 22,377,819 | -223,885 | 1.01% | 71,588,861 |
| 2014-09-17 | 2014-09-15 | 3.199 | 22,601,704 | -299,700 | 1.02% | 72,305,091 |
| 2014-09-15 | 2014-09-11 | 3.342 | 22,901,404 | -5,236 | 1.03% | 76,544,332 |
| 2014-09-12 | 2014-09-10 | 3.295 | 22,906,640 | -331,324 | 1.03% | 75,468,092 |
| 2014-09-11 | 2014-09-08 | 3.342 | 23,237,964 | -296,977 | 1.05% | 77,669,231 |
| 2014-09-10 | 2014-09-05 | 3.390 | 23,534,941 | +5,114,377 | 1.06% | 79,785,570 |
| 2014-09-08 | 2014-09-04 | 3.342 | 18,420,564 | +7,825,300 | 0.83% | 61,567,831 |
| 2014-09-04 | 2014-09-02 | 3.342 | 10,595,264 | -15,307 | 0.48% | 35,412,999 |
| 2014-09-01 | 2014-08-28 | 3.438 | 10,610,571 | -838 | 0.48% | 36,477,422 |
| 2014-08-29 | 2014-08-27 | 3.438 | 10,611,409 | -1,675 | 0.48% | 36,480,303 |
| 2014-08-28 | 2014-08-26 | 3.581 | 10,613,084 | -77,910 | 0.48% | 38,006,314 |
| 2014-08-27 | 2014-08-25 | 3.581 | 10,690,994 | -353,315 | 0.48% | 38,285,316 |
| 2014-08-25 | 2014-08-21 | 3.486 | 11,044,309 | -838 | 0.50% | 38,495,884 |
| 2014-08-22 | 2014-08-20 | 3.438 | 11,045,147 | -1,047 | 0.50% | 37,971,424 |
| 2014-08-21 | 2014-08-19 | 3.438 | 11,046,194 | -837 | 0.50% | 37,975,024 |
| 2014-08-20 | 2014-08-18 | 3.486 | 11,047,031 | -419 | 0.50% | 38,505,372 |
| 2014-08-19 | 2014-08-15 | 3.533 | 11,047,450 | -5,446 | 0.50% | 39,034,323 |
| 2014-08-18 | 2014-08-14 | 3.486 | 11,052,896 | +1,257 | 0.50% | 38,525,815 |
| 2014-08-15 | 2014-08-13 | 3.533 | 11,051,639 | -7,330 | 0.50% | 39,049,124 |
| 2014-08-14 | 2014-08-12 | 3.438 | 11,058,969 | -7,121 | 0.50% | 38,018,942 |
| 2014-08-13 | 2014-08-11 | 3.533 | 11,066,090 | -1,466 | 0.50% | 39,100,185 |
| 2014-08-12 | 2014-08-08 | 3.486 | 11,067,556 | -1,675 | 0.50% | 38,576,914 |
| 2014-08-11 | 2014-08-07 | 3.533 | 11,069,231 | -6,493 | 0.50% | 39,111,283 |
| 2014-08-08 | 2014-08-06 | 3.533 | 11,075,724 | -5,410 | 0.50% | 39,134,225 |
| 2014-08-07 | 2014-08-05 | 3.533 | 11,081,134 | +31,205 | 0.50% | 39,153,340 |
| 2014-08-06 | 2014-08-04 | 3.486 | 11,049,929 | -55,290 | 0.50% | 38,515,473 |
| 2014-08-05 | 2014-08-01 | 3.629 | 11,105,219 | +98,853 | 0.50% | 40,298,939 |
| 2014-08-04 | 2014-07-31 | 3.724 | 11,006,366 | -1,676 | 0.50% | 40,991,277 |
| 2014-08-01 | 2014-07-30 | 3.677 | 11,008,042 | +2,932 | 0.50% | 40,471,909 |
| 2014-07-30 | 2014-07-28 | 3.677 | 11,005,110 | -2,722 | 0.50% | 40,461,130 |
| 2014-07-29 | 2014-07-25 | 3.677 | 11,007,832 | -66,181 | 0.50% | 40,471,137 |
| 2014-07-28 | 2014-07-24 | 3.629 | 11,074,013 | -6,283 | 0.50% | 40,185,698 |
| 2014-07-25 | 2014-07-23 | 3.486 | 11,080,296 | -4,608 | 0.50% | 38,621,320 |
| 2014-07-24 | 2014-07-22 | 3.438 | 11,084,904 | -838 | 0.50% | 38,108,102 |
| 2014-07-22 | 2014-07-18 | 3.486 | 11,085,742 | -6,911 | 0.50% | 38,640,303 |
| 2014-07-21 | 2014-07-17 | 3.438 | 11,092,653 | -838 | 0.50% | 38,134,742 |
| 2014-07-18 | 2014-07-16 | 3.486 | 11,093,491 | -628 | 0.50% | 38,667,312 |
| 2014-07-17 | 2014-07-15 | 3.533 | 11,094,119 | +97,734 | 0.50% | 39,199,220 |
| 2014-07-16 | 2014-07-14 | 3.533 | 10,996,385 | -1,257 | 0.50% | 38,853,894 |
| 2014-07-15 | 2014-07-11 | 3.486 | 10,997,642 | -6,911 | 0.50% | 38,333,222 |
| 2014-07-14 | 2014-07-10 | 3.581 | 11,004,553 | -3,351 | 0.50% | 39,408,197 |
| 2014-07-11 | 2014-07-09 | 3.533 | 11,007,904 | +11,937 | 0.50% | 38,894,594 |
| 2014-07-10 | 2014-07-08 | 3.533 | 10,995,967 | -4,607 | 0.50% | 38,852,417 |
| 2014-07-09 | 2014-07-07 | 3.677 | 11,000,574 | -5,236 | 0.50% | 40,444,453 |
| 2014-07-08 | 2014-07-04 | 3.533 | 11,005,810 | -2,094 | 0.50% | 38,887,195 |
| 2014-07-04 | 2014-07-02 | 3.581 | 11,007,904 | -3,980 | 0.50% | 39,420,197 |
| 2014-06-23 | 2014-06-19 | 3.629 | 11,011,884 | -62,830 | 0.50% | 39,960,242 |
| 2014-06-10 | 2014-06-06 | 3.820 | 11,074,714 | +237,917 | 0.50% | 42,303,412 |
| 2014-06-09 | 2014-06-05 | 3.915 | 10,836,797 | +180,951 | 0.49% | 42,429,477 |
| 2014-06-05 | 2014-06-03 | 3.868 | 10,655,846 | +12,357 | 0.48% | 41,212,204 |
| 2014-06-04 | 2014-05-30 | 3.868 | 10,643,489 | +62,830 | 0.48% | 41,164,413 |
| 2014-05-08 | 2014-05-05 | 4.154 | 10,580,659 | -28,902 | 0.48% | 43,952,629 |
| 2014-05-07 | 2014-05-02 | 4.106 | 10,609,561 | -24,294 | 0.48% | 43,566,107 |
| 2014-05-02 | 2014-04-29 | 4.202 | 10,633,855 | -361,274 | 0.48% | 44,681,351 |
| 2014-04-30 | 2014-04-28 | 4.202 | 10,995,129 | +10,576,415 | 0.50% | 46,199,353 |
| 2014-04-28 | 2014-04-24 | 4.297 | 418,714 | -1,047,170 | 0.02% | 1,799,339 |
| 2014-04-25 | 2014-04-23 | 4.202 | 1,465,884 | +1,408,444 | 0.07% | 6,159,354 |
| 2014-04-10 | 2014-04-08 | 4.536 | 57,440 | -20,106 | 0.00% | 260,550 |
| 2014-04-09 | 2014-04-07 | 4.488 | 77,546 | -21,781 | 0.00% | 348,049 |
| 2014-04-08 | 2014-04-04 | 4.536 | 99,327 | -42,096 | 0.00% | 450,551 |
| 2014-04-07 | 2014-04-03 | 4.536 | 141,423 | +5,026 | 0.01% | 641,500 |
| 2014-04-04 | 2014-04-02 | 4.679 | 136,397 | +16,336 | 0.01% | 638,240 |
| 2014-04-03 | 2014-04-01 | 4.632 | 120,061 | -5,026 | 0.01% | 556,066 |
| 2014-04-02 | 2014-03-31 | 4.584 | 125,087 | -4,608 | 0.01% | 573,372 |
| 2014-04-01 | 2014-03-28 | 4.297 | 129,695 | -2,094 | 0.01% | 557,338 |
| 2014-03-31 | 2014-03-27 | 4.441 | 131,789 | -41,887 | 0.01% | 585,214 |
| 2014-03-25 | 2014-03-21 | 4.584 | 173,676 | +59,060 | 0.01% | 796,093 |
| 2014-03-24 | 2014-03-20 | 4.775 | 114,616 | -419 | 0.01% | 547,266 |
| 2014-03-21 | 2014-03-19 | 4.441 | 115,035 | +4,399 | 0.01% | 510,818 |
| 2014-03-13 | 2014-03-11 | 4.679 | 110,636 | -5,236 | 0.00% | 517,697 |
| 2014-03-10 | 2014-03-06 | 4.011 | 115,872 | -10,664 | 0.01% | 464,741 |
| 2014-03-07 | 2014-03-05 | 3.868 | 126,536 | +21,781 | 0.01% | 489,387 |
| 2014-03-06 | 2014-03-04 | 3.915 | 104,755 | +14,015 | 0.00% | 410,149 |
| 2014-02-21 | 2014-02-19 | 4.011 | 90,740 | -20,944 | 0.00% | 363,941 |
| 2014-02-13 | 2014-02-11 | 3.963 | 111,684 | +20,944 | 0.01% | 442,611 |
| 2014-02-11 | 2014-02-07 | 3.868 | 90,740 | -210 | 0.00% | 350,943 |
| 2014-02-05 | 2014-01-30 | 3.677 | 90,950 | -27,226 | 0.00% | 334,385 |
| 2014-01-27 | 2014-01-23 | 3.868 | 118,176 | +83,983 | 0.01% | 457,054 |
| 2014-01-20 | 2014-01-16 | 4.059 | 34,193 | +5,236 | 0.00% | 138,774 |
| 2014-01-10 | 2014-01-08 | 4.106 | 28,957 | -44,404 | 0.00% | 118,906 |
| 2014-01-06 | 2014-01-02 | 4.775 | 73,361 | +209 | 0.00% | 350,282 |
| 2013-12-30 | 2013-12-24 | 3.772 | 73,152 | +629 | 0.00% | 275,935 |
| 2013-12-27 | 2013-12-20 | 3.486 | 72,523 | -629 | 0.00% | 252,785 |
| 2013-12-20 | 2013-12-18 | 3.677 | 73,152 | +69,688 | 0.00% | 268,949 |
| 2013-12-10 | 2013-12-06 | 3.772 | 3,464 | +209 | 0.00% | 13,066 |
| 2013-12-06 | 2013-12-04 | 3.820 | 3,255 | +3,255 | 0.00% | 12,434 |
| 2013-11-14 | 2013-11-12 | 4.011 | 0 | -837,108 | ||
| 2013-11-13 | 2013-11-11 | 3.772 | 837,108 | +833,548 | 0.04% | 3,157,632 |
| 2013-11-06 | 2013-11-04 | 4.011 | 3,560 | +3,560 | 0.00% | 14,278 |
| 2013-10-25 | 2013-10-23 | 4.202 | 0 | -87,077 | ||
| 2013-10-23 | 2013-10-21 | 4.202 | 87,077 | +1,477 | 0.00% | 365,880 |
| 2013-10-22 | 2013-10-18 | 4.250 | 85,600 | +8,377 | 0.00% | 363,761 |
| 2013-10-21 | 2013-10-17 | 4.250 | 77,223 | -2,033,185 | 0.00% | 328,163 |
| 2013-10-18 | 2013-10-16 | 4.297 | 2,110,408 | +2,033,391 | 0.10% | 9,069,051 |
| 2013-10-04 | 2013-10-02 | 4.154 | 77,017 | +3,351 | 0.00% | 319,933 |
| 2013-09-24 | 2013-09-19 | 4.202 | 73,666 | -3,665 | 0.00% | 309,530 |
| 2013-09-19 | 2013-09-17 | 4.250 | 77,331 | +62,830 | 0.00% | 328,622 |
| 2013-09-05 | 2013-09-03 | 4.297 | 14,501 | +2,722 | 0.00% | 62,315 |
| 2013-09-02 | 2013-08-29 | 4.059 | 11,779 | -12,984 | 0.00% | 47,806 |
| 2013-08-30 | 2013-08-28 | 4.011 | 24,763 | -16,546 | 0.00% | 99,320 |
| 2013-08-29 | 2013-08-27 | 4.154 | 41,309 | -3,033 | 0.00% | 171,600 |
| 2013-08-09 | 2013-08-07 | 4.345 | 44,342 | +16,546 | 0.00% | 192,668 |
| 2013-08-06 | 2013-08-02 | 4.441 | 27,796 | +418 | 0.00% | 123,429 |
| 2013-07-31 | 2013-07-29 | 4.488 | 27,378 | -406,604 | 0.00% | 122,880 |
| 2013-07-30 | 2013-07-26 | 4.584 | 433,982 | +327,757 | 0.02% | 1,989,280 |
| 2013-07-29 | 2013-07-25 | 4.632 | 106,225 | +88,486 | 0.00% | 491,984 |
| 2013-07-22 | 2013-07-18 | 4.250 | 17,739 | +1,252 | 0.00% | 75,383 |
| 2013-07-08 | 2013-07-04 | 4.250 | 16,487 | +7,958 | 0.00% | 70,062 |
| 2013-07-04 | 2013-07-02 | 4.202 | 8,529 | +5,236 | 0.00% | 35,837 |
| 2013-07-03 | 2013-06-28 | 4.106 | 3,293 | -29,949 | 0.00% | 13,522 |
| 2013-07-02 | 2013-06-27 | 4.059 | 33,242 | -942 | 0.00% | 134,915 |
| 2013-06-27 | 2013-06-25 | 3.963 | 34,184 | +34,184 | 0.00% | 135,473 |
| 2013-06-26 | 2013-06-24 | 3.915 | 0 | -37,070 | ||
| 2013-06-25 | 2013-06-21 | 4.059 | 37,070 | +37,070 | 0.00% | 150,451 |
| 2013-06-20 | 2013-06-18 | 4.632 | 0 | -15,135 | ||
| 2013-06-18 | 2013-06-14 | 4.536 | 15,135 | -4,342 | 0.00% | 68,653 |
| 2013-06-17 | 2013-06-13 | 4.488 | 19,477 | -65,553 | 0.00% | 87,418 |
| 2013-06-14 | 2013-06-11 | 4.584 | 85,030 | -46,076 | 0.00% | 389,759 |
| 2013-06-13 | 2013-06-10 | 4.727 | 131,106 | -6,702 | 0.01% | 619,742 |
| 2013-06-11 | 2013-06-07 | 4.727 | 137,808 | -44,818 | 0.01% | 651,422 |
| 2013-06-10 | 2013-06-06 | 4.584 | 182,626 | -153,097 | 0.01% | 837,118 |
| 2013-06-07 | 2013-06-05 | 4.536 | 335,723 | +75,125 | 0.02% | 1,522,852 |
| 2013-06-06 | 2013-06-04 | 4.536 | 260,598 | -292,789 | 0.01% | 1,182,082 |
| 2013-06-05 | 2013-06-03 | 4.488 | 553,387 | +553,387 | 0.02% | 2,483,760 |
| 2013-05-27 | 2013-05-23 | 4.775 | 0 | -16,892 | ||
| 2013-05-24 | 2013-05-22 | 4.966 | 16,892 | +5,864 | 0.00% | 83,882 |
| 2013-05-21 | 2013-05-16 | 5.348 | 11,028 | +10,890 | 0.00% | 58,975 |
| 2013-04-16 | 2013-04-12 | 4.059 | 138 | -317,292 | 0.00% | 560 |
| 2013-04-10 | 2013-04-08 | 3.772 | 317,430 | +3,351 | 0.01% | 1,197,369 |
| 2013-04-09 | 2013-04-05 | 3.868 | 314,079 | -77,072 | 0.01% | 1,214,722 |
| 2013-04-08 | 2013-04-03 | 4.011 | 391,151 | +391,151 | 0.02% | 1,568,833 |
| 2013-04-03 | 2013-03-28 | 4.441 | 0 | -105 | ||
| 2013-04-02 | 2013-03-27 | 4.584 | 105 | -39,164 | 0.00% | 481 |
| 2013-03-28 | 2013-03-26 | 4.488 | 39,269 | -493,636 | 0.00% | 176,251 |
| 2013-03-27 | 2013-03-25 | 4.632 | 532,905 | +532,905 | 0.02% | 2,468,166 |
| 2013-03-22 | 2013-03-20 | 4.775 | 0 | -66 | ||
| 2013-03-21 | 2013-03-19 | 4.679 | 66 | -1,514,626 | 0.00% | 309 |
| 2013-03-20 | 2013-03-18 | 4.775 | 1,514,692 | -9,006 | 0.07% | 7,232,313 |
| 2013-03-19 | 2013-03-15 | 4.966 | 1,523,698 | +668,095 | 0.07% | 7,566,327 |
| 2013-03-18 | 2013-03-14 | 5.061 | 855,603 | +646,169 | 0.04% | 4,330,430 |
| 2013-03-15 | 2013-03-13 | 5.061 | 209,434 | -837,736 | 0.01% | 1,060,000 |
| 2013-03-14 | 2013-03-12 | 5.252 | 1,047,170 | +1,047,170 | 0.05% | 5,500,001 |
| 2013-03-11 | 2013-03-07 | 5.252 | 0 | -82,308 | ||
| 2013-03-08 | 2013-03-06 | 5.061 | 82,308 | -556,466 | 0.00% | 416,582 |
| 2013-03-07 | 2013-03-05 | 5.061 | 638,774 | +629,768 | 0.03% | 3,233,002 |
| 2013-03-06 | 2013-03-04 | 5.157 | 9,006 | +9,006 | 0.00% | 46,442 |
| 2013-03-01 | 2013-02-27 | 5.157 | 0 | -92 | ||
| 2013-02-26 | 2013-02-22 | 5.730 | 92 | -520,024 | 0.00% | 527 |
| 2013-02-25 | 2013-02-21 | 5.634 | 520,116 | +420,962 | 0.02% | 2,930,455 |
| 2013-02-22 | 2013-02-20 | 6.016 | 99,154 | -2,722 | 0.00% | 596,532 |
| 2013-02-21 | 2013-02-19 | 6.112 | 101,876 | -54,453 | 0.00% | 622,637 |
| 2013-02-20 | 2013-02-18 | 6.207 | 156,329 | +156,329 | 0.01% | 970,366 |
| 2013-02-19 | 2013-02-15 | 6.398 | 0 | -209 | ||
| 2013-02-18 | 2013-02-14 | 6.207 | 209 | +209 | 0.00% | 1,297 |
| 2013-02-15 | 2013-02-08 | 6.303 | 0 | -34 | ||
| 2013-02-14 | 2013-02-07 | 5.921 | 34 | -1,018,478 | 0.00% | 201 |
| 2013-02-08 | 2013-02-06 | 6.398 | 1,018,512 | +1,013,032 | 0.05% | 6,516,642 |
| 2013-02-07 | 2013-02-05 | 6.303 | 5,480 | -214,251 | 0.00% | 34,539 |
| 2013-02-06 | 2013-02-04 | 6.494 | 219,731 | -1,332,935 | 0.01% | 1,426,866 |
| 2013-02-05 | 2013-02-01 | 6.589 | 1,552,666 | +1,551,766 | 0.07% | 10,230,810 |
| 2013-01-28 | 2013-01-24 | 6.971 | 900 | +900 | 0.00% | 6,274 |
| 2013-01-25 | 2013-01-23 | 7.162 | 0 | -76,642 | ||
| 2013-01-21 | 2013-01-17 | 7.067 | 76,642 | -1,048 | 0.00% | 541,603 |
| 2013-01-18 | 2013-01-16 | 7.162 | 77,690 | +66,600 | 0.00% | 556,428 |
| 2013-01-16 | 2013-01-14 | 7.449 | 11,090 | -135,294 | 0.00% | 82,606 |
| 2013-01-14 | 2013-01-10 | 7.353 | 146,384 | +59,061 | 0.01% | 1,076,384 |
| 2013-01-10 | 2013-01-08 | 7.640 | 87,323 | +18,639 | 0.00% | 667,116 |
| 2013-01-08 | 2013-01-04 | 7.162 | 68,684 | +68,684 | 0.00% | 491,926 |
| 2013-01-04 | 2013-01-02 | 8.022 | 0 | -523,585 | ||
| 2013-01-03 | 2012-12-31 | 7.735 | 523,585 | +523,585 | 0.02% | 4,050,001 |
| 2012-12-13 | 2012-12-11 | 4.966 | 0 | -47,751 | ||
| 2012-12-12 | 2012-12-10 | 5.252 | 47,751 | -1,837,155 | 0.00% | 250,800 |
| 2012-12-11 | 2012-12-07 | 4.775 | 1,884,906 | -876,882 | 0.09% | 9,000,002 |
| 2012-12-10 | 2012-12-06 | 4.727 | 2,761,788 | -1,953,600 | 0.12% | 13,055,047 |
| 2012-12-07 | 2012-12-05 | 4.488 | 4,715,388 | +2,685,572 | 0.21% | 21,164,021 |
| 2012-12-06 | 2012-12-04 | 4.202 | 2,029,816 | +1,946,479 | 0.09% | 8,528,885 |
| 2012-12-05 | 2012-12-03 | 3.868 | 83,337 | -13,718 | 0.00% | 322,311 |
| 2012-12-03 | 2012-11-29 | 3.915 | 97,055 | -41,887 | 0.00% | 380,001 |
| 2012-11-28 | 2012-11-26 | 3.772 | 138,942 | +52,359 | 0.01% | 524,099 |
| 2012-11-27 | 2012-11-23 | 3.820 | 86,583 | -52,359 | 0.00% | 330,731 |
| 2012-11-09 | 2012-11-07 | 3.820 | 138,942 | -261,374 | 0.01% | 530,733 |
| 2012-11-08 | 2012-11-06 | 3.390 | 400,316 | +158,897 | 0.02% | 1,357,107 |
| 2012-11-07 | 2012-11-05 | 3.342 | 241,419 | +90,056 | 0.01% | 806,905 |
| 2012-11-05 | 2012-11-01 | 3.295 | 151,363 | +78,393 | 0.01% | 498,680 |
| 2012-11-02 | 2012-10-31 | 3.151 | 72,970 | -8,709 | 0.00% | 229,954 |
| 2012-11-01 | 2012-10-30 | 3.056 | 81,679 | -72,464 | 0.00% | 249,599 |
| 2012-10-31 | 2012-10-29 | 3.104 | 154,143 | -69,951 | 0.01% | 478,399 |
| 2012-10-25 | 2012-10-22 | 3.342 | 224,094 | -416,146 | 0.01% | 748,999 |
| 2012-10-24 | 2012-10-19 | 3.295 | 640,240 | +578,457 | 0.03% | 2,109,331 |
| 2012-10-22 | 2012-10-18 | 3.247 | 61,783 | -162,311 | 0.00% | 200,600 |
| 2012-10-18 | 2012-10-16 | 3.295 | 224,094 | +106,811 | 0.01% | 738,299 |
| 2012-10-17 | 2012-10-15 | 2.913 | 117,283 | -25,132 | 0.01% | 341,600 |
| 2012-10-16 | 2012-10-12 | 2.913 | 142,415 | -81,679 | 0.01% | 414,800 |
| 2012-10-15 | 2012-10-11 | 2.913 | 224,094 | +174,877 | 0.01% | 652,699 |
| 2012-10-12 | 2012-10-10 | 2.913 | 49,217 | -174,877 | 0.00% | 143,350 |
| 2012-10-11 | 2012-10-09 | 2.913 | 224,094 | +128,830 | 0.01% | 652,699 |
| 2012-10-10 | 2012-10-08 | 2.865 | 95,264 | -76,234 | 0.00% | 272,918 |
| 2012-10-08 | 2012-10-04 | 2.960 | 171,498 | -52,986 | 0.01% | 507,696 |
| 2012-10-05 | 2012-10-03 | 2.865 | 224,484 | +163,329 | 0.01% | 643,116 |
| 2012-10-03 | 2012-09-27 | 2.960 | 61,155 | -168,385 | 0.00% | 181,041 |
| 2012-09-28 | 2012-09-26 | 2.865 | 229,540 | +213,832 | 0.01% | 657,601 |
| 2012-09-27 | 2012-09-25 | 2.913 | 15,708 | -4,502 | 0.00% | 45,751 |
| 2012-09-26 | 2012-09-24 | 2.960 | 20,210 | -47,123 | 0.00% | 59,829 |
| 2012-09-25 | 2012-09-21 | 2.960 | 67,333 | -125,451 | 0.00% | 199,330 |
| 2012-09-24 | 2012-09-20 | 2.960 | 192,784 | -59,270 | 0.01% | 570,710 |
| 2012-09-21 | 2012-09-19 | 3.008 | 252,054 | -7,121 | 0.01% | 758,206 |
| 2012-09-20 | 2012-09-18 | 2.960 | 259,175 | +160,741 | 0.01% | 767,251 |
| 2012-09-19 | 2012-09-17 | 2.913 | 98,434 | -109,324 | 0.00% | 286,700 |
| 2012-09-18 | 2012-09-14 | 2.960 | 207,758 | +207,758 | 0.01% | 615,039 |
| 2012-09-17 | 2012-09-13 | 2.913 | 0 | -1,106,513 | ||
| 2012-09-14 | 2012-09-12 | 3.008 | 1,106,513 | +1,106,513 | 0.05% | 3,328,511 |
| 2012-09-11 | 2012-09-07 | 3.008 | 0 | -8,113 | ||
| 2012-09-10 | 2012-09-06 | 3.008 | 8,113 | -46,913 | 0.00% | 24,405 |
| 2012-09-07 | 2012-09-05 | 3.056 | 55,026 | +18,375 | 0.00% | 168,152 |
| 2012-09-06 | 2012-09-04 | 3.104 | 36,651 | -36,651 | 0.00% | 113,750 |
| 2012-09-05 | 2012-09-03 | 3.008 | 73,302 | -1,925,955 | 0.00% | 220,500 |
| 2012-09-04 | 2012-08-31 | 3.008 | 1,999,257 | -100,318 | 0.09% | 6,013,981 |
| 2012-09-03 | 2012-08-30 | 2.960 | 2,099,575 | +2,091,198 | 0.09% | 6,215,499 |
| 2012-08-31 | 2012-08-29 | 2.960 | 8,377 | +8,377 | 0.00% | 24,799 |
| 2012-08-30 | 2012-08-28 | 3.104 | 0 | -51,521 | ||
| 2012-08-29 | 2012-08-27 | 2.913 | 51,521 | -335,094 | 0.00% | 150,061 |
| 2012-08-28 | 2012-08-24 | 2.913 | 386,615 | +386,615 | 0.02% | 1,126,060 |
| 2012-08-24 | 2012-08-22 | 3.008 | 0 | -184 | ||
| 2012-08-21 | 2012-08-17 | 3.104 | 184 | -1,080,888 | 0.00% | 571 |
| 2012-08-16 | 2012-08-14 | 3.008 | 1,081,072 | -157,076 | 0.05% | 3,251,981 |
| 2012-08-13 | 2012-08-09 | 3.151 | 1,238,148 | -20,164 | 0.06% | 3,901,839 |
| 2012-08-10 | 2012-08-08 | 3.008 | 1,258,312 | +24,713 | 0.06% | 3,785,139 |
| 2012-08-09 | 2012-08-07 | 3.104 | 1,233,599 | +57,804 | 0.06% | 3,828,602 |
| 2012-08-08 | 2012-08-06 | 2.960 | 1,175,795 | +737,031 | 0.05% | 3,480,777 |
| 2012-08-07 | 2012-08-03 | 3.104 | 438,764 | +10,053 | 0.02% | 1,361,750 |
| 2012-08-06 | 2012-08-02 | 3.008 | 428,711 | -13,614 | 0.02% | 1,289,609 |
| 2012-08-03 | 2012-08-01 | 2.960 | 442,325 | -14,660 | 0.02% | 1,309,441 |
| 2012-08-01 | 2012-07-30 | 2.865 | 456,985 | -209 | 0.02% | 1,309,200 |
| 2012-07-31 | 2012-07-27 | 2.817 | 457,194 | -64,506 | 0.02% | 1,287,969 |
| 2012-07-30 | 2012-07-26 | 2.769 | 521,700 | +476,220 | 0.02% | 1,444,780 |
| 2012-07-27 | 2012-07-25 | 2.865 | 45,480 | +37,731 | 0.00% | 130,294 |
| 2012-07-26 | 2012-07-24 | 2.960 | 7,749 | -157,076 | 0.00% | 22,940 |
| 2012-07-19 | 2012-07-17 | 2.913 | 164,825 | +17,141 | 0.01% | 480,071 |
| 2012-07-18 | 2012-07-16 | 3.056 | 147,684 | +147,684 | 0.01% | 451,301 |
| 2012-07-10 | 2012-07-06 | 3.390 | 0 | -70,998 | ||
| 2012-07-09 | 2012-07-05 | 3.342 | 70,998 | +12,147 | 0.00% | 237,300 |
| 2012-07-06 | 2012-07-04 | 3.295 | 58,851 | -34,347 | 0.00% | 193,890 |
| 2012-07-05 | 2012-07-03 | 3.438 | 93,198 | +39,164 | 0.00% | 320,400 |
| 2012-07-04 | 2012-06-29 | 3.008 | 54,034 | -50,633 | 0.00% | 162,540 |
| 2012-07-03 | 2012-06-28 | 2.960 | 104,667 | +104,667 | 0.00% | 309,852 |
| 2012-06-25 | 2012-06-21 | 3.295 | 0 | -230,018 | ||
| 2012-06-22 | 2012-06-20 | 3.295 | 230,018 | +110,790 | 0.01% | 757,816 |
| 2012-06-19 | 2012-06-15 | 3.677 | 119,228 | +112,885 | 0.01% | 438,351 |
| 2012-06-18 | 2012-06-14 | 3.581 | 6,343 | +6,343 | 0.00% | 22,715 |
| 2012-06-13 | 2012-06-11 | 3.581 | 0 | -85,373 | ||
| 2012-06-12 | 2012-06-08 | 3.438 | 85,373 | -2,550,575 | 0.00% | 293,499 |
| 2012-06-11 | 2012-06-07 | 3.677 | 2,635,948 | -3,644,779 | 0.12% | 9,691,265 |
| 2012-06-08 | 2012-06-06 | 3.724 | 6,280,727 | -191,423 | 0.28% | 23,391,464 |
| 2012-06-07 | 2012-06-05 | 3.724 | 6,472,150 | -1,915,693 | 0.29% | 24,104,386 |
| 2012-06-06 | 2012-06-04 | 3.724 | 8,387,843 | -4,550,371 | 0.38% | 31,239,048 |
| 2012-06-04 | 2012-05-31 | 3.724 | 12,938,214 | +12,284,349 | 0.58% | 48,186,105 |
| 2012-05-31 | 2012-05-29 | 4.154 | 653,865 | +653,336 | 0.03% | 2,716,191 |
| 2012-05-30 | 2012-05-28 | 3.963 | 529 | +529 | 0.00% | 2,096 |
| 2012-05-25 | 2012-05-23 | 4.775 | 0 | -1,880,095 | ||
| 2012-05-24 | 2012-05-22 | 4.775 | 1,880,095 | +1,482,164 | 0.08% | 8,977,030 |
| 2012-05-23 | 2012-05-21 | 4.297 | 397,931 | -2,878,042 | 0.02% | 1,710,028 |
| 2012-05-22 | 2012-05-18 | 3.772 | 3,275,973 | +1,624,789 | 0.15% | 12,357,206 |
| 2012-05-21 | 2012-05-17 | 3.151 | 1,651,184 | +507,106 | 0.07% | 5,203,461 |
| 2012-05-18 | 2012-05-16 | 3.104 | 1,144,078 | +147,358 | 0.05% | 3,550,765 |
| 2012-05-17 | 2012-05-15 | 3.104 | 996,720 | +646,104 | 0.05% | 3,093,424 |
| 2012-05-11 | 2012-05-09 | 3.868 | 350,616 | +7,539 | 0.02% | 1,356,031 |
| 2012-05-10 | 2012-05-08 | 4.011 | 343,077 | +104,717 | 0.02% | 1,376,017 |
| 2012-05-09 | 2012-05-07 | 4.154 | 238,360 | -161,868 | 0.01% | 990,160 |
| 2012-05-07 | 2012-05-03 | 4.393 | 400,228 | +161,868 | 0.02% | 1,758,119 |
| 2012-05-04 | 2012-05-02 | 4.441 | 238,360 | -470,836 | 0.01% | 1,058,447 |
| 2012-05-03 | 2012-04-30 | 4.297 | 709,196 | +307,292 | 0.03% | 3,047,626 |
| 2012-05-02 | 2012-04-27 | 4.297 | 401,904 | +361,483 | 0.02% | 1,727,101 |
| 2012-04-30 | 2012-04-26 | 4.488 | 40,421 | -93,617 | 0.00% | 181,421 |
| 2012-04-27 | 2012-04-25 | 4.632 | 134,038 | +122,938 | 0.01% | 620,801 |
| 2012-04-26 | 2012-04-24 | 4.679 | 11,100 | +11,100 | 0.00% | 51,940 |
| 2012-04-25 | 2012-04-23 | 4.679 | 0 | -315,198 | ||
| 2012-04-24 | 2012-04-20 | 4.727 | 315,198 | -125,032 | 0.01% | 1,489,949 |
| 2012-04-23 | 2012-04-19 | 4.870 | 440,230 | -938,750 | 0.02% | 2,144,039 |
| 2012-04-20 | 2012-04-18 | 4.632 | 1,378,980 | -173,621 | 0.06% | 6,386,789 |
| 2012-04-19 | 2012-04-17 | 4.536 | 1,552,601 | -79,375 | 0.07% | 7,042,654 |
| 2012-04-18 | 2012-04-16 | 4.632 | 1,631,976 | +338,617 | 0.07% | 7,558,548 |
| 2012-04-17 | 2012-04-13 | 4.679 | 1,293,359 | +1,293,359 | 0.06% | 6,051,988 |
| 2012-04-16 | 2012-04-12 | 4.870 | 0 | -1,654,924 | ||
| 2012-04-13 | 2012-04-11 | 4.966 | 1,654,924 | -581,860 | 0.07% | 8,217,965 |
| 2012-04-12 | 2012-04-10 | 4.870 | 2,236,784 | -18,191 | 0.10% | 10,893,743 |
| 2012-04-11 | 2012-04-05 | 5.061 | 2,254,975 | -50,265 | 0.10% | 11,413,018 |
| 2012-04-10 | 2012-04-03 | 4.775 | 2,305,240 | +1,669,817 | 0.10% | 11,007,002 |
| 2012-04-05 | 2012-04-02 | 5.061 | 635,423 | +557,304 | 0.03% | 3,216,042 |
| 2012-04-03 | 2012-03-30 | 5.157 | 78,119 | -116,062 | 0.00% | 402,841 |
| 2012-04-02 | 2012-03-29 | 5.348 | 194,181 | -627,638 | 0.01% | 1,038,431 |
| 2012-03-30 | 2012-03-28 | 6.876 | 821,819 | +218,137 | 0.04% | 5,650,561 |
| 2012-03-29 | 2012-03-27 | 8.595 | 603,682 | +80,097 | 0.03% | 5,188,402 |
| 2012-03-28 | 2012-03-26 | 8.308 | 523,585 | +523,585 | 0.02% | 4,350,001 |
| 2012-03-26 | 2012-03-22 | 8.404 | 0 | -2,004,074 | ||
| 2012-03-23 | 2012-03-21 | 8.213 | 2,004,074 | +2,004,074 | 0.09% | 16,458,683 |
| 2012-03-22 | 2012-03-20 | 8.499 | 0 | -403,469 | ||
| 2012-03-21 | 2012-03-19 | 8.404 | 403,469 | +397,925 | 0.02% | 3,390,594 |
| 2012-03-20 | 2012-03-16 | 8.690 | 5,544 | +5,544 | 0.00% | 48,178 |
| 2012-03-19 | 2012-03-15 | 8.595 | 0 | -4,398 | ||
| 2012-03-16 | 2012-03-14 | 8.690 | 4,398 | +4,398 | 0.00% | 38,219 |
| 2012-03-15 | 2012-03-13 | 8.595 | 0 | -3,770 | ||
| 2012-03-14 | 2012-03-12 | 8.404 | 3,770 | -7,121 | 0.00% | 31,682 |
| 2012-03-09 | 2012-03-07 | 8.308 | 10,891 | +10,891 | 0.00% | 90,484 |
| 2012-03-08 | 2012-03-06 | 8.499 | 0 | -62,830 | ||
| 2012-03-07 | 2012-03-05 | 8.690 | 62,830 | +62,830 | 0.00% | 545,998 |
| 2012-03-05 | 2012-03-01 | 8.786 | 0 | -1,254,249 | ||
| 2012-03-02 | 2012-02-29 | 8.881 | 1,254,249 | +282,736 | 0.06% | 11,139,087 |
| 2012-03-01 | 2012-02-28 | 8.881 | 971,513 | -523,585 | 0.04% | 8,628,086 |
| 2012-02-29 | 2012-02-27 | 8.690 | 1,495,098 | +523,585 | 0.07% | 12,992,536 |
| 2012-02-28 | 2012-02-24 | 8.786 | 971,513 | -1,513,487 | 0.04% | 8,535,311 |
| 2012-02-27 | 2012-02-23 | 8.690 | 2,485,000 | +446,513 | 0.11% | 21,594,874 |
| 2012-02-24 | 2012-02-22 | 8.977 | 2,038,487 | +480,579 | 0.09% | 18,298,635 |
| 2012-02-23 | 2012-02-21 | 8.786 | 1,557,908 | -18,711 | 0.07% | 13,687,134 |
| 2012-02-22 | 2012-02-20 | 8.881 | 1,576,619 | -7,121 | 0.07% | 14,002,081 |
| 2012-02-21 | 2012-02-17 | 8.786 | 1,583,740 | +1,583,740 | 0.07% | 13,914,083 |
| 2012-02-20 | 2012-02-16 | 8.690 | 0 | -40,009 | ||
| 2012-02-16 | 2012-02-14 | 8.690 | 40,009 | -1,466 | 0.00% | 347,682 |
| 2012-02-15 | 2012-02-13 | 8.595 | 41,475 | +21,680 | 0.00% | 356,461 |
| 2012-02-14 | 2012-02-10 | 8.786 | 19,795 | +19,795 | 0.00% | 173,911 |
| 2012-02-10 | 2012-02-08 | 9.072 | 0 | -164,615 | ||
| 2012-02-09 | 2012-02-07 | 8.690 | 164,615 | -32,672 | 0.01% | 1,430,519 |
| 2012-02-08 | 2012-02-06 | 8.786 | 197,287 | -156,656 | 0.01% | 1,733,282 |
| 2012-02-07 | 2012-02-03 | 8.881 | 353,943 | +293,207 | 0.02% | 3,143,396 |
| 2012-02-06 | 2012-02-02 | 8.881 | 60,736 | -149,745 | 0.00% | 539,401 |
| 2012-02-03 | 2012-02-01 | 8.786 | 210,481 | +161,578 | 0.01% | 1,849,199 |
| 2012-02-01 | 2012-01-30 | 8.690 | 48,903 | -198,962 | 0.00% | 424,971 |
| 2012-01-30 | 2012-01-26 | 9.263 | 247,865 | -20,315 | 0.01% | 2,295,989 |
| 2012-01-27 | 2012-01-20 | 8.786 | 268,180 | +268,180 | 0.01% | 2,356,118 |
| 2012-01-26 | 2012-01-19 | 8.977 | 0 | -78,538 | ||
| 2012-01-20 | 2012-01-18 | 8.404 | 78,538 | -197,391 | 0.00% | 660,002 |
| 2012-01-19 | 2012-01-17 | 8.499 | 275,929 | +275,929 | 0.01% | 2,345,148 |
| 2012-01-18 | 2012-01-16 | 8.117 | 0 | -383,636 | ||
| 2012-01-17 | 2012-01-13 | 8.117 | 383,636 | +22,572 | 0.02% | 3,114,018 |
| 2012-01-16 | 2012-01-12 | 8.022 | 361,064 | +169,851 | 0.02% | 2,896,319 |
| 2012-01-13 | 2012-01-11 | 8.022 | 191,213 | +191,213 | 0.01% | 1,533,838 |
| 2012-01-12 | 2012-01-10 | 7.926 | 0 | -12,880 | ||
| 2012-01-11 | 2012-01-09 | 7.831 | 12,880 | -627,789 | 0.00% | 100,859 |
| 2012-01-10 | 2012-01-06 | 7.735 | 640,669 | -61,469 | 0.03% | 4,955,661 |
| 2012-01-09 | 2012-01-05 | 7.831 | 702,138 | +533,847 | 0.03% | 5,498,183 |
| 2012-01-06 | 2012-01-04 | 8.117 | 168,291 | +168,291 | 0.01% | 1,366,038 |
| 2012-01-03 | 2011-12-29 | 7.735 | 0 | -113,513 | ||
| 2011-12-30 | 2011-12-28 | 7.831 | 113,513 | -32,044 | 0.01% | 888,878 |
| 2011-12-29 | 2011-12-23 | 8.117 | 145,557 | -1,256 | 0.01% | 1,181,503 |
| 2011-12-28 | 2011-12-22 | 8.117 | 146,813 | +42,096 | 0.01% | 1,191,698 |
| 2011-12-23 | 2011-12-21 | 8.117 | 104,717 | +104,717 | 0.00% | 850,000 |
| 2011-12-22 | 2011-12-20 | 8.308 | 0 | -209,434 | ||
| 2011-12-21 | 2011-12-19 | 8.308 | 209,434 | +209,434 | 0.01% | 1,740,000 |
| 2011-12-19 | 2011-12-15 | 8.308 | 0 | -8,405 | ||
| 2011-12-16 | 2011-12-14 | 8.308 | 8,405 | +8,405 | 0.00% | 69,830 |
| 2011-12-15 | 2011-12-13 | 8.022 | 0 | -260,326 | ||
| 2011-12-14 | 2011-12-12 | 8.213 | 260,326 | -707,887 | 0.01% | 2,137,957 |
| 2011-12-13 | 2011-12-09 | 8.977 | 968,213 | +902,046 | 0.04% | 8,691,238 |
| 2011-12-12 | 2011-12-08 | 9.932 | 66,167 | +66,167 | 0.00% | 657,140 |
| 2011-12-08 | 2011-12-06 | 10.218 | 0 | -99,481 | ||
| 2011-12-07 | 2011-12-05 | 10.505 | 99,481 | +50,055 | 0.00% | 1,044,999 |
| 2011-12-06 | 2011-12-02 | 10.695 | 49,426 | +7,225 | 0.00% | 528,636 |
| 2011-12-05 | 2011-12-01 | 10.982 | 42,201 | +42,201 | 0.00% | 463,451 |
| 2011-12-02 | 2011-11-30 | 10.123 | 0 | -1,221,045 | ||
| 2011-12-01 | 2011-11-29 | 10.314 | 1,221,045 | +591,487 | 0.06% | 12,593,264 |
| 2011-11-30 | 2011-11-28 | 9.836 | 629,558 | +210,690 | 0.03% | 6,192,355 |
| 2011-11-29 | 2011-11-25 | 9.836 | 418,868 | +407,349 | 0.02% | 4,120,001 |
| 2011-11-28 | 2011-11-24 | 9.741 | 11,519 | -210,900 | 0.00% | 112,201 |
| 2011-11-25 | 2011-11-23 | 9.932 | 222,419 | -420,753 | 0.01% | 2,208,961 |
| 2011-11-24 | 2011-11-22 | 9.741 | 643,172 | +609,244 | 0.03% | 6,264,843 |
| 2011-11-23 | 2011-11-21 | 9.645 | 33,928 | +1,047 | 0.00% | 327,237 |
| 2011-11-22 | 2011-11-18 | 9.836 | 32,881 | +32,881 | 0.00% | 323,419 |
| 2011-11-21 | 2011-11-17 | 10.218 | 0 | -14,660 | ||
| 2011-11-18 | 2011-11-16 | 10.600 | 14,660 | -281,061 | 0.00% | 155,396 |
| 2011-11-17 | 2011-11-15 | 10.791 | 295,721 | +281,061 | 0.01% | 3,191,123 |
| 2011-11-16 | 2011-11-14 | 10.886 | 14,660 | -32,882 | 0.00% | 159,596 |
| 2011-11-15 | 2011-11-11 | 10.123 | 47,542 | +18,431 | 0.00% | 481,245 |
| 2011-11-14 | 2011-11-10 | 10.123 | 29,111 | -118,331 | 0.00% | 294,677 |
| 2011-11-11 | 2011-11-09 | 11.077 | 147,442 | +147,442 | 0.01% | 1,633,285 |
| 2011-11-10 | 2011-11-08 | 10.982 | 0 | -52,358 | ||
| 2011-11-08 | 2011-11-04 | 11.650 | 52,358 | +52,358 | 0.00% | 609,994 |
| 2011-11-07 | 2011-11-03 | 11.364 | 0 | -94,088 | ||
| 2011-11-04 | 2011-11-02 | 11.077 | 94,088 | -6,440 | 0.00% | 1,042,258 |
| 2011-11-03 | 2011-11-01 | 10.600 | 100,528 | -6,702 | 0.00% | 1,065,597 |
| 2011-11-02 | 2011-10-31 | 10.600 | 107,230 | +107,230 | 0.00% | 1,136,638 |
| 2011-10-31 | 2011-10-27 | 11.937 | 0 | -314,151 | ||
| 2011-10-28 | 2011-10-26 | 11.077 | 314,151 | -11,309 | 0.01% | 3,480,001 |
| 2011-10-27 | 2011-10-25 | 11.077 | 325,460 | +325,460 | 0.01% | 3,605,276 |
| 2011-10-26 | 2011-10-24 | 10.886 | 0 | -314,151 | ||
| 2011-10-24 | 2011-10-20 | 10.314 | 314,151 | +314,151 | 0.01% | 3,240,001 |
| 2011-10-21 | 2011-10-19 | 10.600 | 0 | -209,434 | ||
| 2011-10-20 | 2011-10-18 | 9.836 | 209,434 | -1,018,477 | 0.01% | 2,060,000 |
| 2011-10-19 | 2011-10-17 | 10.505 | 1,227,911 | +209,434 | 0.06% | 12,898,597 |
| 2011-10-18 | 2011-10-14 | 9.836 | 1,018,477 | +1,011,147 | 0.05% | 10,017,776 |
| 2011-10-14 | 2011-10-12 | 9.168 | 7,330 | -94,245 | 0.00% | 67,198 |
| 2011-10-13 | 2011-10-11 | 9.359 | 101,575 | +27,121 | 0.00% | 950,596 |
| 2011-10-12 | 2011-10-10 | 8.977 | 74,454 | +3,142 | 0.00% | 668,342 |
| 2011-10-11 | 2011-10-07 | 8.977 | 71,312 | +9,005 | 0.00% | 640,138 |
| 2011-10-10 | 2011-10-06 | 8.308 | 62,307 | +62,307 | 0.00% | 517,653 |
| 2011-10-07 | 2011-10-04 | 7.640 | 0 | -48,746 | ||
| 2011-10-06 | 2011-10-03 | 7.640 | 48,746 | -3,979 | 0.00% | 372,402 |
| 2011-10-04 | 2011-09-30 | 8.022 | 52,725 | +52,725 | 0.00% | 422,940 |
| 2011-10-03 | 2011-09-28 | 9.072 | 0 | -529,868 | ||
| 2011-09-30 | 2011-09-27 | 8.308 | 529,868 | +302,684 | 0.02% | 4,402,201 |
| 2011-09-28 | 2011-09-26 | 7.544 | 227,184 | +198,125 | 0.01% | 1,713,909 |
| 2011-09-27 | 2011-09-23 | 9.072 | 29,059 | -13,404 | 0.00% | 263,625 |
| 2011-09-26 | 2011-09-22 | 8.786 | 42,463 | +31,206 | 0.00% | 373,062 |
| 2011-09-23 | 2011-09-21 | 10.791 | 11,257 | +11,257 | 0.00% | 121,474 |
| 2011-09-21 | 2011-09-19 | 11.555 | 0 | -178,019 | ||
| 2011-09-20 | 2011-09-16 | 12.892 | 178,019 | -71,593 | 0.01% | 2,295,002 |
| 2011-09-16 | 2011-09-14 | 12.892 | 249,612 | +51,069 | 0.01% | 3,217,971 |
| 2011-09-15 | 2011-09-12 | 14.038 | 198,543 | -199,382 | 0.01% | 2,787,114 |
| 2011-09-14 | 2011-09-09 | 14.515 | 397,925 | +397,925 | 0.02% | 5,776,007 |
| 2011-09-12 | 2011-09-08 | 14.229 | 0 | -75,815 | ||
| 2011-09-09 | 2011-09-07 | 14.420 | 75,815 | -423,159 | 0.00% | 1,093,239 |
| 2011-09-07 | 2011-09-05 | 14.133 | 498,974 | +451,909 | 0.02% | 7,052,166 |
| 2011-09-06 | 2011-09-02 | 14.515 | 47,065 | -451,909 | 0.00% | 683,163 |
| 2011-09-05 | 2011-09-01 | 14.611 | 498,974 | +189,058 | 0.02% | 7,290,415 |
| 2011-09-02 | 2011-08-31 | 14.611 | 309,916 | +309,916 | 0.01% | 4,528,124 |
| 2011-09-01 | 2011-08-30 | 14.706 | 0 | -2,290,952 | ||
| 2011-08-30 | 2011-08-26 | 14.611 | 2,290,952 | -290,156 | 0.10% | 33,472,666 |
| 2011-08-26 | 2011-08-24 | 14.897 | 2,581,108 | +2,581,108 | 0.12% | 38,451,533 |
| 2011-08-24 | 2011-08-22 | 14.133 | 0 | -523,585 | ||
| 2011-08-23 | 2011-08-19 | 14.038 | 523,585 | -628 | 0.02% | 7,350,001 |
| 2011-08-22 | 2011-08-18 | 14.229 | 524,213 | +628 | 0.02% | 7,458,937 |
| 2011-08-18 | 2011-08-16 | 14.515 | 523,585 | -395,587 | 0.02% | 7,600,001 |
| 2011-08-17 | 2011-08-15 | 14.420 | 919,172 | +523,585 | 0.04% | 13,254,295 |
| 2011-08-16 | 2011-08-12 | 13.751 | 395,587 | +394,383 | 0.02% | 5,439,856 |
| 2011-08-15 | 2011-08-11 | 13.656 | 1,204 | -13,509 | 0.00% | 16,442 |
| 2011-08-12 | 2011-08-10 | 14.706 | 14,713 | -114,489 | 0.00% | 216,374 |
| 2011-08-11 | 2011-08-09 | 14.038 | 129,202 | +129,202 | 0.01% | 1,813,717 |
| 2011-08-10 | 2011-08-08 | 14.420 | 0 | -175,925 | ||
| 2011-08-09 | 2011-08-05 | 14.706 | 175,925 | +44,243 | 0.01% | 2,587,207 |
| 2011-08-08 | 2011-08-04 | 16.043 | 131,682 | +131,682 | 0.01% | 2,112,606 |
| 2011-07-29 | 2011-07-27 | 14.706 | 0 | -878,157 | ||
| 2011-07-28 | 2011-07-26 | 14.420 | 878,157 | +722,129 | 0.04% | 12,662,866 |
| 2011-07-27 | 2011-07-25 | 13.942 | 156,028 | +125,451 | 0.01% | 2,175,396 |
| 2011-07-26 | 2011-07-22 | 13.942 | 30,577 | +30,577 | 0.00% | 426,315 |
| 2011-07-15 | 2011-07-13 | 14.229 | 0 | -76,653 | ||
| 2011-07-13 | 2011-07-11 | 14.229 | 76,653 | +76,653 | 0.00% | 1,090,682 |
| 2011-07-12 | 2011-07-08 | 13.847 | 0 | -1,119,781 | ||
| 2011-07-11 | 2011-07-07 | 13.465 | 1,119,781 | -104,153 | 0.05% | 15,077,700 |
| 2011-07-08 | 2011-07-06 | 13.942 | 1,223,934 | -2,228,901 | 0.05% | 17,064,507 |
| 2011-07-07 | 2011-07-05 | 14.133 | 3,452,835 | +979,522 | 0.15% | 48,800,068 |
| 2011-07-06 | 2011-07-04 | 14.420 | 2,473,313 | +795,849 | 0.11% | 35,664,728 |
| 2011-07-05 | 2011-06-30 | 14.324 | 1,677,464 | -33,090 | 0.08% | 24,028,538 |
| 2011-07-04 | 2011-06-29 | 13.889 | 1,710,554 | -1,570,755 | 0.08% | 23,757,653 |
| 2011-06-30 | 2011-06-28 | 13.528 | 3,281,309 | +2,057,015 | 0.15% | 44,389,926 |
| 2011-06-29 | 2011-06-27 | 13.258 | 1,224,294 | +1,224,294 | 0.05% | 16,231,142 |
| 2011-06-28 | 2011-06-24 | 13.438 | 0 | -3,932,395 | ||
| 2011-06-27 | 2011-06-23 | 12.987 | 3,932,395 | +3,062,989 | 0.17% | 51,069,977 |
| 2011-06-24 | 2011-06-22 | 13.528 | 869,406 | +543,862 | 0.04% | 11,761,424 |
| 2011-06-23 | 2011-06-21 | 13.167 | 325,544 | +325,544 | 0.01% | 4,286,557 |
| 2011-06-22 | 2011-06-20 | 12.175 | 0 | -1,015,663 | ||
| 2011-06-21 | 2011-06-17 | 12.085 | 1,015,663 | +945,587 | 0.04% | 12,274,405 |
| 2011-06-20 | 2011-06-16 | 11.815 | 70,076 | +70,076 | 0.00% | 827,917 |
| 2011-06-17 | 2011-06-15 | 11.815 | 0 | -336,413 | ||
| 2011-06-16 | 2011-06-14 | 11.905 | 336,413 | -63,867 | 0.01% | 4,004,910 |
| 2011-06-15 | 2011-06-13 | 11.815 | 400,280 | +164,105 | 0.02% | 4,729,130 |
| 2011-06-14 | 2011-06-10 | 12.085 | 236,175 | -171,421 | 0.01% | 2,854,202 |
| 2011-06-13 | 2011-06-09 | 12.085 | 407,596 | +256,313 | 0.02% | 4,925,845 |
| 2011-06-10 | 2011-06-08 | 12.265 | 151,283 | -576,722 | 0.01% | 1,855,560 |
| 2011-06-08 | 2011-06-03 | 12.446 | 728,005 | -95,838 | 0.03% | 9,060,653 |
| 2011-06-07 | 2011-06-02 | 12.265 | 823,843 | +786,199 | 0.03% | 10,104,839 |
| 2011-06-03 | 2011-06-01 | 12.356 | 37,644 | -816,463 | 0.00% | 465,117 |
| 2011-06-02 | 2011-05-31 | 12.536 | 854,107 | +2,966 | 0.04% | 10,707,131 |
| 2011-06-01 | 2011-05-30 | 12.446 | 851,141 | -600,170 | 0.04% | 10,593,187 |
| 2011-05-31 | 2011-05-27 | 12.446 | 1,451,311 | -770,753 | 0.06% | 18,062,822 |
| 2011-05-30 | 2011-05-26 | 11.995 | 2,222,064 | +31,712 | 0.09% | 26,653,499 |
| 2011-05-27 | 2011-05-25 | 11.905 | 2,190,352 | +638,115 | 0.09% | 26,075,574 |
| 2011-05-26 | 2011-05-24 | 11.995 | 1,552,237 | -125,738 | 0.07% | 18,618,972 |
| 2011-05-25 | 2011-05-23 | 11.815 | 1,677,975 | +508,189 | 0.07% | 19,824,526 |
| 2011-05-19 | 2011-05-17 | 12.085 | 1,169,786 | -15,080 | 0.05% | 14,137,000 |
| 2011-05-18 | 2011-05-16 | 11.724 | 1,184,866 | +15,080 | 0.05% | 13,891,803 |
| 2011-05-17 | 2011-05-13 | 11.634 | 1,169,786 | -90,564 | 0.05% | 13,609,500 |
| 2011-05-16 | 2011-05-12 | 11.815 | 1,260,350 | +90,206 | 0.05% | 14,890,473 |
| 2011-05-12 | 2011-05-09 | 11.634 | 1,170,144 | -49,538 | 0.05% | 13,613,665 |
| 2011-05-11 | 2011-05-06 | 11.724 | 1,219,682 | +1,180,874 | 0.05% | 14,299,999 |
| 2011-05-06 | 2011-05-04 | 11.724 | 38,808 | +5,544 | 0.00% | 454,999 |
| 2011-05-05 | 2011-05-03 | 11.815 | 33,264 | +33,264 | 0.00% | 392,999 |
| 2011-05-04 | 2011-04-29 | 11.995 | 0 | -512,932 | ||
| 2011-05-03 | 2011-04-28 | 12.265 | 512,932 | +512,932 | 0.02% | 6,291,363 |
| 2011-04-29 | 2011-04-27 | 12.085 | 0 | -255,024 | ||
| 2011-04-28 | 2011-04-26 | 12.265 | 255,024 | +255,024 | 0.01% | 3,127,995 |
| 2011-04-27 | 2011-04-21 | 12.446 | 0 | -2,882,885 | ||
| 2011-04-26 | 2011-04-20 | 12.626 | 2,882,885 | +1,219,682 | 0.12% | 36,400,000 |
| 2011-04-21 | 2011-04-19 | 12.446 | 1,663,203 | -935,385 | 0.07% | 20,700,002 |
| 2011-04-20 | 2011-04-18 | 12.807 | 2,598,588 | +2,550,244 | 0.11% | 33,279,118 |
| 2011-04-19 | 2011-04-15 | 12.807 | 48,344 | -3,326,406 | 0.00% | 619,123 |
| 2011-04-18 | 2011-04-14 | 13.077 | 3,374,750 | -71,628 | 0.14% | 44,132,206 |
| 2011-04-15 | 2011-04-13 | 12.807 | 3,446,378 | -499,183 | 0.14% | 44,136,438 |
| 2011-04-14 | 2011-04-12 | 12.987 | 3,945,561 | -977,298 | 0.16% | 51,240,963 |
| 2011-04-13 | 2011-04-11 | 13.799 | 4,922,859 | +3,969,511 | 0.20% | 67,928,943 |
| 2011-04-12 | 2011-04-08 | 14.159 | 953,348 | -13,084 | 0.04% | 13,498,862 |
| 2011-04-11 | 2011-04-07 | 13.889 | 966,432 | +713,625 | 0.04% | 13,422,643 |
| 2011-04-08 | 2011-04-06 | 13.528 | 252,807 | +160,776 | 0.01% | 3,420,002 |
| 2011-04-07 | 2011-04-04 | 13.167 | 92,031 | -1,774,970 | 0.00% | 1,211,806 |
| 2011-04-04 | 2011-03-31 | 13.077 | 1,867,001 | +971,533 | 0.08% | 24,415,104 |
| 2011-04-01 | 2011-03-30 | 12.356 | 895,468 | -4,648,542 | 0.04% | 11,064,115 |
| 2011-03-31 | 2011-03-29 | 12.175 | 5,544,010 | +5,544,010 | 0.23% | 67,500,005 |
| 2011-03-28 | 2011-03-24 | 12.085 | 0 | -2,628 | ||
| 2011-03-25 | 2011-03-23 | 11.273 | 2,628 | -156,374 | 0.00% | 29,627 |
| 2011-03-23 | 2011-03-21 | 10.462 | 159,002 | +8,427 | 0.01% | 1,663,438 |
| 2011-03-22 | 2011-03-18 | 10.281 | 150,575 | -27,499 | 0.01% | 1,548,117 |
| 2011-03-21 | 2011-03-17 | 10.281 | 178,074 | +178,074 | 0.01% | 1,830,844 |
| 2011-03-14 | 2011-03-10 | 11.003 | 0 | -9,979 | ||
| 2011-03-11 | 2011-03-09 | 11.003 | 9,979 | -37,989 | 0.00% | 109,798 |
| 2011-03-10 | 2011-03-08 | 11.183 | 47,968 | +2,661 | 0.00% | 536,438 |
| 2011-03-08 | 2011-03-04 | 11.364 | 45,307 | -197,366 | 0.00% | 514,851 |
| 2011-03-07 | 2011-03-03 | 11.364 | 242,673 | +130,395 | 0.01% | 2,757,643 |
| 2011-03-04 | 2011-03-02 | 11.003 | 112,278 | -126,626 | 0.00% | 1,235,380 |
| 2011-03-03 | 2011-03-01 | 10.822 | 238,904 | -2,395,147 | 0.01% | 2,585,537 |
| 2011-03-02 | 2011-02-28 | 10.552 | 2,634,051 | -362,665 | 0.11% | 27,794,321 |
| 2011-02-25 | 2011-02-23 | 10.552 | 2,996,716 | -604,385 | 0.12% | 31,621,137 |
| 2011-02-24 | 2011-02-22 | 10.462 | 3,601,101 | -239,723 | 0.15% | 37,673,791 |
| 2011-02-23 | 2011-02-21 | 10.822 | 3,840,824 | +2,739,184 | 0.16% | 41,567,287 |
| 2011-02-22 | 2011-02-18 | 10.642 | 1,101,640 | -43,465 | 0.05% | 11,723,782 |
| 2011-02-21 | 2011-02-17 | 10.372 | 1,145,105 | +532,890 | 0.05% | 11,876,519 |
| 2011-02-18 | 2011-02-16 | 10.822 | 612,215 | +180,735 | 0.03% | 6,625,692 |
| 2011-02-17 | 2011-02-15 | 11.273 | 431,480 | -59,076 | 0.02% | 4,864,259 |
| 2011-02-16 | 2011-02-14 | 11.544 | 490,556 | +274,096 | 0.02% | 5,662,974 |
| 2011-02-15 | 2011-02-11 | 11.634 | 216,460 | -129,930 | 0.01% | 2,518,334 |
| 2011-02-14 | 2011-02-10 | 11.634 | 346,390 | -238,614 | 0.01% | 4,029,963 |
| 2011-02-11 | 2011-02-09 | 12.085 | 585,004 | -292,502 | 0.02% | 7,069,841 |
| 2011-02-08 | 2011-02-02 | 12.085 | 877,506 | -347,277 | 0.04% | 10,604,762 |
| 2011-02-07 | 2011-01-31 | 11.724 | 1,224,783 | +3,549 | 0.05% | 14,359,805 |
| 2011-02-01 | 2011-01-28 | 11.815 | 1,221,234 | +149,688 | 0.05% | 14,428,335 |
| 2011-01-31 | 2011-01-27 | 11.724 | 1,071,546 | +116,424 | 0.04% | 12,563,198 |
| 2011-01-28 | 2011-01-26 | 11.995 | 955,122 | +61,428 | 0.04% | 11,456,620 |
| 2011-01-26 | 2011-01-24 | 11.724 | 893,694 | +232,183 | 0.04% | 10,477,996 |
| 2011-01-25 | 2011-01-21 | 11.995 | 661,511 | +96,244 | 0.03% | 7,934,777 |
| 2011-01-24 | 2011-01-20 | 11.995 | 565,267 | +319,335 | 0.02% | 6,780,337 |
| 2011-01-21 | 2011-01-19 | 12.536 | 245,932 | +192,266 | 0.01% | 3,083,017 |
| 2011-01-19 | 2011-01-17 | 12.175 | 53,666 | +53,666 | 0.00% | 653,400 |
| 2011-01-18 | 2011-01-14 | 12.265 | 0 | -2,123,626 | ||
| 2011-01-14 | 2011-01-12 | 12.265 | 2,123,626 | +138,822 | 0.09% | 26,047,316 |
| 2011-01-13 | 2011-01-11 | 12.446 | 1,984,804 | +864,866 | 0.08% | 24,702,604 |
| 2011-01-06 | 2011-01-04 | 12.536 | 1,119,938 | +297,380 | 0.05% | 14,039,603 |
| 2011-01-05 | 2011-01-03 | 12.265 | 822,558 | +130,395 | 0.03% | 10,089,078 |
| 2011-01-04 | 2010-12-31 | 12.265 | 692,163 | +113,764 | 0.03% | 8,489,719 |
| 2010-12-28 | 2010-12-22 | 12.446 | 578,399 | -67,859 | 0.02% | 7,198,676 |
| 2010-12-20 | 2010-12-16 | 12.536 | 646,258 | +197,415 | 0.03% | 8,101,525 |
| 2010-12-17 | 2010-12-15 | 12.626 | 448,843 | +134,165 | 0.02% | 5,667,200 |
| 2010-12-16 | 2010-12-14 | 12.626 | 314,678 | -442,933 | 0.01% | 3,973,200 |
| 2010-12-15 | 2010-12-13 | 12.626 | 757,611 | +757,611 | 0.03% | 9,565,779 |
| 2010-12-14 | 2010-12-10 | 12.716 | 0 | -59,702 | ||
| 2010-12-08 | 2010-12-06 | 12.626 | 59,702 | -72,737 | 0.00% | 753,812 |
| 2010-12-06 | 2010-12-02 | 12.897 | 132,439 | -103,119 | 0.01% | 1,708,040 |
| 2010-12-03 | 2010-12-01 | 12.807 | 235,558 | -170,312 | 0.01% | 3,016,701 |
| 2010-12-02 | 2010-11-30 | 12.716 | 405,870 | -125,960 | 0.02% | 5,161,217 |
| 2010-11-30 | 2010-11-26 | 13.167 | 531,830 | -443,521 | 0.02% | 7,002,800 |
| 2010-11-29 | 2010-11-25 | 13.438 | 975,351 | -4,435 | 0.04% | 13,106,696 |
| 2010-11-26 | 2010-11-24 | 13.077 | 979,786 | -3,991 | 0.04% | 12,812,836 |
| 2010-11-25 | 2010-11-23 | 13.348 | 983,777 | +3,991 | 0.04% | 13,131,200 |
| 2010-11-19 | 2010-11-17 | 12.536 | 979,786 | -3,548 | 0.04% | 12,282,650 |
| 2010-11-18 | 2010-11-16 | 12.897 | 983,334 | +115,981 | 0.04% | 12,681,865 |
| 2010-11-17 | 2010-11-15 | 13.077 | 867,353 | +380,839 | 0.04% | 11,342,530 |
| 2010-11-16 | 2010-11-12 | 13.077 | 486,514 | +62,682 | 0.02% | 6,362,230 |
| 2010-11-12 | 2010-11-10 | 13.258 | 423,832 | +161,219 | 0.02% | 5,618,975 |
| 2010-11-10 | 2010-11-08 | 13.258 | 262,613 | -5,544 | 0.01% | 3,481,606 |
| 2010-11-09 | 2010-11-05 | 13.348 | 268,157 | +122,017 | 0.01% | 3,579,290 |
| 2010-11-05 | 2010-11-03 | 13.528 | 146,140 | -209,564 | 0.01% | 1,976,999 |
| 2010-11-04 | 2010-11-02 | 13.348 | 355,704 | +7,097 | 0.01% | 4,747,845 |
| 2010-11-03 | 2010-11-01 | 13.348 | 348,607 | +198,032 | 0.01% | 4,653,116 |
| 2010-11-02 | 2010-10-29 | 13.348 | 150,575 | -59,432 | 0.01% | 2,009,836 |
| 2010-11-01 | 2010-10-28 | 13.708 | 210,007 | +63,867 | 0.01% | 2,878,879 |
| 2010-10-29 | 2010-10-27 | 13.618 | 146,140 | +110,880 | 0.01% | 1,990,179 |
| 2010-10-25 | 2010-10-21 | 13.799 | 35,260 | -209,563 | 0.00% | 486,541 |
| 2010-10-22 | 2010-10-20 | 13.618 | 244,823 | -1,342,760 | 0.01% | 3,334,074 |
| 2010-10-20 | 2010-10-18 | 13.979 | 1,587,583 | -728,039 | 0.07% | 22,192,906 |
| 2010-10-19 | 2010-10-15 | 14.340 | 2,315,622 | +2,147,084 | 0.09% | 33,205,561 |
| 2010-10-18 | 2010-10-14 | 14.340 | 168,538 | +168,538 | 0.01% | 2,416,802 |
| 2010-10-15 | 2010-10-13 | 13.708 | 0 | -236,618 | ||
| 2010-10-13 | 2010-10-11 | 13.258 | 236,618 | -663,064 | 0.01% | 3,136,976 |
| 2010-10-12 | 2010-10-08 | 13.167 | 899,682 | -568,150 | 0.04% | 11,846,442 |
| 2010-10-11 | 2010-10-07 | 13.077 | 1,467,832 | +1,467,832 | 0.06% | 19,195,100 |
| 2010-09-28 | 2010-09-24 | 13.077 | 0 | -7,318 | ||
| 2010-09-24 | 2010-09-21 | 13.077 | 7,318 | -325,852 | 0.00% | 95,699 |
| 2010-09-17 | 2010-09-15 | 13.077 | 333,170 | -11,889 | 0.01% | 4,356,923 |
| 2010-09-16 | 2010-09-14 | 13.077 | 345,059 | +176,521 | 0.01% | 4,512,398 |
| 2010-09-15 | 2010-09-13 | 12.897 | 168,538 | +168,538 | 0.01% | 2,173,601 |
| 2010-09-08 | 2010-09-06 | 13.258 | 0 | -485,655 | ||
| 2010-09-07 | 2010-09-03 | 13.708 | 485,655 | +443,521 | 0.02% | 6,657,597 |
| 2010-09-06 | 2010-09-02 | 14.340 | 42,134 | -110,881 | 0.00% | 604,193 |
| 2010-09-03 | 2010-09-01 | 14.069 | 153,015 | +62,759 | 0.01% | 2,152,805 |
| 2010-09-02 | 2010-08-31 | 13.889 | 90,256 | -955,777 | 0.00% | 1,253,553 |
| 2010-09-01 | 2010-08-30 | 13.979 | 1,046,033 | +4,435 | 0.04% | 14,622,550 |
| 2010-08-31 | 2010-08-27 | 13.708 | 1,041,598 | +582,224 | 0.04% | 14,278,736 |
| 2010-08-30 | 2010-08-26 | 13.167 | 459,374 | +69,062 | 0.02% | 6,048,745 |
| 2010-08-27 | 2010-08-25 | 12.807 | 390,312 | +359,158 | 0.02% | 4,998,576 |
| 2010-08-26 | 2010-08-24 | 13.077 | 31,154 | -6,875 | 0.00% | 407,406 |
| 2010-08-24 | 2010-08-20 | 13.348 | 38,029 | -7,540 | 0.00% | 507,601 |
| 2010-08-20 | 2010-08-18 | 13.348 | 45,569 | +1,331 | 0.00% | 608,243 |
| 2010-08-18 | 2010-08-16 | 13.167 | 44,238 | -117,090 | 0.00% | 582,498 |
| 2010-08-16 | 2010-08-12 | 12.897 | 161,328 | -30,824 | 0.01% | 2,080,615 |
| 2010-08-13 | 2010-08-11 | 12.987 | 192,152 | -49,231 | 0.01% | 2,495,476 |
| 2010-08-12 | 2010-08-10 | 13.618 | 241,383 | -13,641 | 0.01% | 3,287,227 |
| 2010-08-11 | 2010-08-09 | 14.250 | 255,024 | -11,088 | 0.01% | 3,633,994 |
| 2010-08-05 | 2010-08-03 | 14.791 | 266,112 | -103,341 | 0.01% | 3,935,993 |
| 2010-08-04 | 2010-08-02 | 14.430 | 369,453 | -328,427 | 0.02% | 5,331,203 |
| 2010-08-03 | 2010-07-30 | 15.061 | 697,880 | -35,260 | 0.03% | 10,510,981 |
| 2010-08-02 | 2010-07-29 | 14.520 | 733,140 | +7,540 | 0.03% | 10,645,322 |
| 2010-07-30 | 2010-07-28 | 14.610 | 725,600 | +4,435 | 0.03% | 10,601,280 |
| 2010-07-28 | 2010-07-26 | 14.520 | 721,165 | +587,000 | 0.03% | 10,471,443 |
| 2010-07-23 | 2010-07-21 | 14.701 | 134,165 | -116,646 | 0.01% | 1,972,300 |
| 2010-07-22 | 2010-07-20 | 14.881 | 250,811 | +116,646 | 0.01% | 3,732,300 |
| 2010-07-15 | 2010-07-13 | 15.061 | 134,165 | -1,109 | 0.01% | 2,020,700 |
| 2010-07-14 | 2010-07-12 | 15.061 | 135,274 | +47,679 | 0.01% | 2,037,403 |
| 2010-07-13 | 2010-07-09 | 14.971 | 87,595 | +18,849 | 0.00% | 1,311,395 |
| 2010-07-08 | 2010-07-06 | 15.061 | 68,746 | +68,746 | 0.00% | 1,035,404 |
| 2010-07-07 | 2010-07-05 | 15.061 | 0 | -1,703,501 | ||
| 2010-07-05 | 2010-06-30 | 14.701 | 1,703,501 | -4,435 | 0.07% | 25,042,405 |
| 2010-07-02 | 2010-06-29 | 15.022 | 1,707,936 | +1,528,221 | 0.07% | 25,655,964 |
| 2010-06-30 | 2010-06-28 | 15.106 | 179,715 | +179,715 | 0.01% | 2,714,862 |
| 2010-06-29 | 2010-06-25 | 15.106 | 0 | -48,075 | ||
| 2010-06-21 | 2010-06-17 | 14.173 | 48,075 | -51,374 | 0.00% | 681,364 |
| 2010-06-14 | 2010-06-10 | 13.579 | 99,449 | +73,055 | 0.00% | 1,350,405 |
| 2010-06-07 | 2010-06-03 | 14.428 | 26,394 | +26,394 | 0.00% | 380,801 |
| 2010-06-04 | 2010-06-02 | 14.088 | 0 | -2,828 | ||
| 2010-05-28 | 2010-05-26 | 14.003 | 2,828 | +2,828 | 0.00% | 39,601 |
| 2010-05-20 | 2010-05-18 | 14.852 | 0 | -102,512 | ||
| 2010-05-14 | 2010-05-12 | 15.531 | 102,512 | -2,357 | 0.00% | 1,592,096 |
| 2010-05-10 | 2010-05-06 | 14.937 | 104,869 | +104,869 | 0.00% | 1,566,402 |
| 2010-05-07 | 2010-05-05 | 15.701 | 0 | -11,783 | ||
| 2010-05-04 | 2010-04-30 | 16.295 | 11,783 | -130,320 | 0.00% | 192,000 |
| 2010-04-22 | 2010-04-20 | 15.276 | 142,103 | -142,103 | 0.01% | 2,170,797 |
| 2010-04-21 | 2010-04-19 | 14.428 | 284,206 | +142,103 | 0.01% | 4,100,394 |
| 2010-04-19 | 2010-04-15 | 15.106 | 142,103 | +142,046 | 0.01% | 2,146,677 |
| 2010-04-13 | 2010-04-09 | 15.531 | 57 | +57 | 0.00% | 885 |
| 2010-04-07 | 2010-03-31 | 15.276 | 0 | -8,565 | ||
| 2010-04-01 | 2010-03-30 | 15.616 | 8,565 | +8,565 | 0.00% | 133,748 |
| 2010-03-24 | 2010-03-22 | 15.701 | 0 | -1,053,261 | ||
| 2010-03-23 | 2010-03-19 | 15.701 | 1,053,261 | +74,233 | 0.04% | 16,536,790 |
| 2010-03-22 | 2010-03-18 | 15.531 | 979,028 | +979,028 | 0.04% | 15,205,114 |
| 2010-03-19 | 2010-03-17 | 15.276 | 0 | -112,553 | ||
| 2010-03-18 | 2010-03-16 | 15.446 | 112,553 | +112,553 | 0.00% | 1,738,489 |
| 2010-03-15 | 2010-03-11 | 15.616 | 0 | -55,380 | ||
| 2010-03-12 | 2010-03-10 | 15.276 | 55,380 | -52,300 | 0.00% | 845,997 |
| 2010-03-11 | 2010-03-09 | 15.785 | 107,680 | -127,980 | 0.00% | 1,699,775 |
| 2010-03-09 | 2010-03-05 | 15.785 | 235,660 | +235,660 | 0.01% | 3,719,994 |
| 2010-03-02 | 2010-02-26 | 15.106 | 0 | -11,783 | ||
| 2010-03-01 | 2010-02-25 | 15.106 | 11,783 | +11,783 | 0.00% | 178,000 |
| 2010-02-26 | 2010-02-24 | 15.106 | 0 | -60,093 | ||
| 2010-02-25 | 2010-02-23 | 14.512 | 60,093 | -61,508 | 0.00% | 872,094 |
| 2010-02-24 | 2010-02-22 | 14.173 | 121,601 | +21,210 | 0.00% | 1,723,444 |
| 2010-02-23 | 2010-02-19 | 14.088 | 100,391 | +3,535 | 0.00% | 1,414,316 |
| 2010-02-19 | 2010-02-17 | 14.682 | 96,856 | +96,856 | 0.00% | 1,422,054 |
| 2010-02-17 | 2010-02-11 | 14.512 | 0 | -90,411 | ||
| 2010-02-12 | 2010-02-10 | 14.428 | 90,411 | -25,442 | 0.00% | 1,304,409 |
| 2010-02-11 | 2010-02-09 | 14.597 | 115,853 | +115,853 | 0.00% | 1,691,139 |
| 2010-02-10 | 2010-02-08 | 13.918 | 0 | -241,552 | ||
| 2010-02-09 | 2010-02-05 | 13.749 | 241,552 | +241,552 | 0.01% | 3,321,002 |
| 2010-02-08 | 2010-02-04 | 14.512 | 0 | -61,626 | ||
| 2010-02-05 | 2010-02-03 | 14.767 | 61,626 | +61,626 | 0.00% | 910,032 |
| 2010-02-03 | 2010-02-01 | 14.003 | 0 | -834,945 | ||
| 2010-02-02 | 2010-01-29 | 14.088 | 834,945 | -291,913 | 0.03% | 11,762,765 |
| 2010-02-01 | 2010-01-28 | 14.937 | 1,126,858 | -188,362 | 0.04% | 16,831,598 |
| 2010-01-29 | 2010-01-27 | 15.616 | 1,315,220 | -149,880 | 0.05% | 20,538,074 |
| 2010-01-28 | 2010-01-26 | 15.531 | 1,465,100 | -927,215 | 0.06% | 22,754,214 |
| 2010-01-27 | 2010-01-25 | 16.125 | 2,392,315 | -128,318 | 0.09% | 38,575,844 |
| 2010-01-26 | 2010-01-22 | 16.040 | 2,520,633 | +988,723 | 0.10% | 40,431,039 |
| 2010-01-25 | 2010-01-21 | 16.634 | 1,531,910 | +300,575 | 0.06% | 25,481,958 |
| 2010-01-19 | 2010-01-15 | 17.313 | 1,231,335 | +30,400 | 0.05% | 21,318,167 |
| 2010-01-18 | 2010-01-14 | 17.907 | 1,200,935 | -264,401 | 0.05% | 21,505,297 |
| 2010-01-15 | 2010-01-13 | 17.907 | 1,465,336 | +236 | 0.06% | 26,239,959 |
| 2010-01-14 | 2010-01-12 | 17.822 | 1,465,100 | +942,641 | 0.06% | 26,111,393 |
| 2010-01-13 | 2010-01-11 | 16.974 | 522,459 | -226,234 | 0.02% | 8,868,000 |
| 2010-01-12 | 2010-01-08 | 16.464 | 748,693 | +414,055 | 0.03% | 12,326,761 |
| 2010-01-08 | 2010-01-06 | 15.955 | 334,638 | +2,593 | 0.01% | 5,339,205 |
| 2010-01-07 | 2010-01-05 | 15.276 | 332,045 | -1,414 | 0.01% | 5,072,393 |
| 2010-01-04 | 2009-12-29 | 14.852 | 333,459 | +188,528 | 0.01% | 4,952,494 |
| 2009-12-30 | 2009-12-28 | 14.767 | 144,931 | +98,270 | 0.01% | 2,140,198 |
| 2009-12-28 | 2009-12-22 | 14.088 | 46,661 | -118 | 0.00% | 657,364 |
| 2009-12-22 | 2009-12-18 | 13.749 | 46,779 | +6,010 | 0.00% | 643,146 |
| 2009-12-18 | 2009-12-16 | 14.852 | 40,769 | -1,622,050 | 0.00% | 605,496 |
| 2009-12-17 | 2009-12-15 | 14.597 | 1,662,819 | +1,622,050 | 0.06% | 24,272,634 |
| 2009-12-15 | 2009-12-11 | 13.664 | 40,769 | -374,697 | 0.00% | 557,057 |
| 2009-12-14 | 2009-12-10 | 13.664 | 415,466 | +415,466 | 0.02% | 5,676,816 |
| 2009-12-07 | 2009-12-03 | 14.088 | 0 | -2,357 | ||
| 2009-12-04 | 2009-12-02 | 14.173 | 2,357 | +2,357 | 0.00% | 33,406 |
| 2009-12-02 | 2009-11-30 | 13.155 | 0 | -5,892 | ||
| 2009-12-01 | 2009-11-27 | 12.985 | 5,892 | +5,892 | 0.00% | 76,506 |
| 2009-11-26 | 2009-11-24 | 13.579 | 0 | -2,357 | ||
| 2009-11-17 | 2009-11-13 | 13.579 | 2,357 | +2,357 | 0.00% | 32,005 |
| 2009-11-16 | 2009-11-12 | 12.815 | 0 | -947,944 | ||
| 2009-11-13 | 2009-11-11 | 12.730 | 947,944 | -3,534,905 | 0.04% | 12,067,503 |
| 2009-11-12 | 2009-11-10 | 12.730 | 4,482,849 | -2,513,094 | 0.17% | 57,067,500 |
| 2009-11-11 | 2009-11-09 | 12.730 | 6,995,943 | +4,713,207 | 0.27% | 89,059,653 |
| 2009-11-10 | 2009-11-06 | 12.730 | 2,282,736 | +1,104,328 | 0.09% | 29,059,653 |
| 2009-11-06 | 2009-11-04 | 12.051 | 1,178,408 | +1,178,302 | 0.05% | 14,201,280 |
| 2009-11-04 | 2009-11-02 | 12.476 | 106 | -96,515 | 0.00% | 1,322 |
| 2009-11-03 | 2009-10-30 | 12.730 | 96,621 | +22,859 | 0.00% | 1,230,003 |
| 2009-11-02 | 2009-10-29 | 12.306 | 73,762 | -325,385 | 0.00% | 907,704 |
| 2009-10-30 | 2009-10-28 | 12.730 | 399,147 | +5,892 | 0.02% | 5,081,215 |
| 2009-10-29 | 2009-10-27 | 12.900 | 393,255 | -708,104 | 0.02% | 5,072,959 |
| 2009-10-28 | 2009-10-23 | 13.070 | 1,101,359 | -5,202,555 | 0.04% | 14,394,385 |
| 2009-10-27 | 2009-10-22 | 13.239 | 6,303,914 | +5,950,423 | 0.24% | 83,459,995 |
| 2009-10-23 | 2009-10-21 | 13.494 | 353,491 | -5,372,564 | 0.01% | 4,770,006 |
| 2009-10-22 | 2009-10-20 | 12.985 | 5,726,055 | -1,675,349 | 0.22% | 74,351,618 |
| 2009-10-21 | 2009-10-19 | 13.070 | 7,401,404 | +5,727,724 | 0.29% | 96,733,813 |
| 2009-10-20 | 2009-10-16 | 12.815 | 1,673,680 | +1,509,896 | 0.06% | 21,448,299 |
| 2009-10-19 | 2009-10-15 | 12.815 | 163,784 | -1,611,445 | 0.01% | 2,098,901 |
| 2009-10-16 | 2009-10-14 | 12.900 | 1,775,229 | +1,178 | 0.07% | 22,900,315 |
| 2009-10-13 | 2009-10-09 | 13.155 | 1,774,051 | +1,774,051 | 0.07% | 23,336,798 |
| 2009-10-12 | 2009-10-08 | 13.070 | 0 | -975,869 | ||
| 2009-10-09 | 2009-10-07 | 13.155 | 975,869 | -472 | 0.04% | 12,837,093 |
| 2009-10-06 | 2009-10-02 | 12.900 | 976,341 | -2,356 | 0.04% | 12,594,722 |
| 2009-10-02 | 2009-09-29 | 13.494 | 978,697 | -107,226 | 0.04% | 13,206,534 |
| 2009-09-30 | 2009-09-28 | 13.579 | 1,085,923 | -874,771 | 0.04% | 14,745,601 |
| 2009-09-29 | 2009-09-25 | 13.833 | 1,960,694 | -335,109 | 0.08% | 27,123,198 |
| 2009-09-24 | 2009-09-22 | 13.664 | 2,295,803 | -2,827,924 | 0.09% | 31,369,238 |
| 2009-09-23 | 2009-09-21 | 13.494 | 5,123,727 | +236 | 0.20% | 69,139,556 |
| 2009-09-21 | 2009-09-17 | 13.749 | 5,123,491 | -589,151 | 0.20% | 70,440,831 |
| 2009-09-18 | 2009-09-16 | 13.749 | 5,712,642 | +2,356 | 0.22% | 78,540,833 |
| 2009-09-17 | 2009-09-15 | 13.664 | 5,710,286 | +5,275,728 | 0.22% | 78,023,821 |
| 2009-09-15 | 2009-09-11 | 13.664 | 434,558 | -8,719 | 0.02% | 5,937,684 |
| 2009-09-11 | 2009-09-09 | 14.173 | 443,277 | +153,179 | 0.02% | 6,282,538 |
| 2009-09-10 | 2009-09-08 | 14.682 | 290,098 | -5,301,415 | 0.01% | 4,259,262 |
| 2009-09-08 | 2009-09-04 | 14.767 | 5,591,513 | -331,574 | 0.22% | 82,569,958 |
| 2009-09-07 | 2009-09-03 | 14.173 | 5,923,087 | -707,217 | 0.23% | 83,947,557 |
| 2009-09-04 | 2009-09-02 | 14.003 | 6,630,304 | -805,487 | 0.26% | 92,845,501 |
| 2009-09-03 | 2009-09-01 | 13.833 | 7,435,791 | -2,280,721 | 0.29% | 102,862,780 |
| 2009-09-02 | 2009-08-31 | 14.343 | 9,716,512 | -4,207,244 | 0.37% | 139,360,782 |
| 2009-09-01 | 2009-08-28 | 14.003 | 13,923,756 | -5,355,506 | 0.54% | 194,977,198 |
| 2009-08-31 | 2009-08-27 | 13.918 | 19,279,262 | -2,045,429 | 0.74% | 268,335,252 |
| 2009-08-28 | 2009-08-26 | 14.088 | 21,324,691 | -1,895,195 | 0.82% | 300,423,784 |
| 2009-08-27 | 2009-08-25 | 14.088 | 23,219,886 | +9,586,935 | 0.90% | 327,123,428 |
| 2009-08-25 | 2009-08-21 | 14.258 | 13,632,951 | +167,790 | 0.53% | 194,375,996 |
| 2009-08-24 | 2009-08-20 | 14.428 | 13,465,161 | -188,528 | 0.52% | 194,269,199 |
| 2009-08-21 | 2009-08-19 | 14.258 | 13,653,689 | +2,289,334 | 0.53% | 194,671,675 |
| 2009-08-20 | 2009-08-18 | 13.833 | 11,364,355 | +11,074,257 | 0.44% | 157,208,446 |
| 2009-08-18 | 2009-08-14 | 13.579 | 290,098 | -1,178 | 0.01% | 3,939,201 |
| 2009-08-17 | 2009-08-13 | 13.833 | 291,276 | +471 | 0.01% | 4,029,357 |
| 2009-08-13 | 2009-08-11 | 14.512 | 290,805 | -30,164 | 0.01% | 4,220,282 |
| 2009-08-12 | 2009-08-10 | 14.597 | 320,969 | -472 | 0.01% | 4,685,274 |
| 2009-08-11 | 2009-08-07 | 14.512 | 321,441 | +31,107 | 0.01% | 4,664,884 |
| 2009-08-07 | 2009-08-05 | 14.852 | 290,334 | +236 | 0.01% | 4,312,007 |
| 2009-08-03 | 2009-07-30 | 14.852 | 290,098 | +471 | 0.01% | 4,308,502 |
| 2009-07-31 | 2009-07-29 | 15.106 | 289,627 | -188,999 | 0.01% | 4,375,246 |
| 2009-07-30 | 2009-07-28 | 15.531 | 478,626 | -2,396,430 | 0.02% | 7,433,457 |
| 2009-07-29 | 2009-07-27 | 15.955 | 2,875,056 | -852,855 | 0.11% | 45,871,996 |
| 2009-07-28 | 2009-07-24 | 15.616 | 3,727,911 | +1,178 | 0.14% | 58,213,919 |
| 2009-07-27 | 2009-07-23 | 15.531 | 3,726,733 | -1,178 | 0.16% | 57,879,243 |
| 2009-07-24 | 2009-07-22 | 14.512 | 3,727,911 | -706,981 | 0.16% | 54,100,979 |
| 2009-07-23 | 2009-07-21 | 14.767 | 4,434,892 | -295,283 | 0.19% | 65,490,118 |
| 2009-07-21 | 2009-07-17 | 14.597 | 4,730,175 | -706,274 | 0.20% | 69,047,687 |
| 2009-07-20 | 2009-07-16 | 15.955 | 5,436,449 | -348,727,593 | 0.23% | 86,739,446 |
| 2009-07-16 | 2009-07-14 | 16.549 | 354,164,042 | +353,394,140 | 15.03% | 5,861,146,196 |
| 2009-07-14 | 2009-07-10 | 15.701 | 769,902 | +513,975 | 0.03% | 12,087,894 |
| 2009-06-19 | 2009-06-17 | 13.528 | 255,927 | -13,806 | 0.01% | 3,462,192 |
| 2009-06-09 | 2009-06-05 | 13.045 | 269,733 | -67,061 | 0.01% | 3,518,640 |
| 2009-06-04 | 2009-06-02 | 12.481 | 336,794 | -496,746 | 0.01% | 4,203,604 |
| 2009-06-03 | 2009-06-01 | 12.079 | 833,540 | -372,559 | 0.03% | 10,068,005 |
| 2009-06-02 | 2009-05-29 | 12.401 | 1,206,099 | +1,168,843 | 0.05% | 14,956,481 |
| 2009-05-13 | 2009-05-11 | 13.045 | 37,256 | -7,451 | 0.00% | 486,001 |
| 2009-05-12 | 2009-05-08 | 13.045 | 44,707 | +6,209 | 0.00% | 583,198 |
| 2009-05-11 | 2009-05-07 | 13.770 | 38,498 | +3,726 | 0.00% | 530,103 |
| 2009-05-08 | 2009-05-06 | 13.367 | 34,772 | -6,210 | 0.00% | 464,797 |
| 2009-04-30 | 2009-04-28 | 13.206 | 40,982 | +3,726 | 0.00% | 541,206 |
| 2009-04-21 | 2009-04-17 | 13.206 | 37,256 | +37,256 | 0.00% | 492,001 |
| 2009-04-20 | 2009-04-16 | 13.609 | 0 | -497 | ||
| 2009-04-17 | 2009-04-15 | 13.448 | 497 | -123,689 | 0.00% | 6,683 |
| 2009-04-15 | 2009-04-09 | 13.448 | 124,186 | +124,186 | 0.00% | 1,669,994 |
| 2009-04-09 | 2009-04-07 | 13.045 | 0 | -47,688 | ||
| 2009-04-08 | 2009-04-06 | 13.286 | 47,688 | +47,688 | 0.00% | 633,605 |
| 2009-03-26 | 2009-03-24 | 16.185 | 0 | -1,242 | ||
| 2009-03-25 | 2009-03-23 | 16.185 | 1,242 | -200,188 | 0.00% | 20,102 |
| 2009-03-23 | 2009-03-19 | 15.702 | 201,430 | +201,430 | 0.01% | 3,162,893 |
| 2008-10-24 | 2008-10-22 | 9.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy