History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -17,525,035
2024-06-24 2024-06-20 0.660 17,525,035 +870,000 0.20% 11,566,523
2024-06-20 2024-06-18 0.660 16,655,035 +156,000 0.19% 10,992,323
2024-06-06 2024-06-04 0.660 16,499,035 -28,000 0.19% 10,889,363
2024-06-05 2024-06-03 0.660 16,527,035 +48,000 0.19% 10,907,843
2024-05-24 2024-05-22 0.660 16,479,035 -441,000 0.19% 10,876,163
2023-10-30 2023-10-26 0.660 16,920,035 +469,000 0.19% 11,167,223
2023-09-26 2023-09-22 0.660 16,451,035 -818,000 0.18% 10,857,683
2023-09-13 2023-09-11 0.660 17,269,035 +573,000 0.19% 11,397,563
2023-07-27 2023-07-25 0.660 16,696,035 +260,000 0.19% 11,019,383
2023-06-16 2023-06-14 0.660 16,436,035 +6,475 0.18% 10,847,783
2023-03-23 2023-03-21 0.660 16,429,560 +7,044,000 0.18% 10,843,510
2022-10-27 2022-10-25 0.600 9,385,560 -260,000 0.11% 5,631,336
2022-09-28 2022-09-26 0.630 9,645,560 -60,000 0.11% 6,076,703
2022-09-23 2022-09-21 0.800 9,705,560 -152,000 0.11% 7,764,448
2022-09-22 2022-09-20 0.870 9,857,560 +142,000 0.11% 8,576,077
2022-09-21 2022-09-19 0.900 9,715,560 -36,000 0.11% 8,744,004
2022-09-20 2022-09-16 1.100 9,751,560 +146,000 0.11% 10,726,716
2022-09-06 2022-09-02 0.990 9,605,560 +53,000 0.11% 9,509,504
2022-09-05 2022-09-01 1.050 9,552,560 +93,000 0.11% 10,030,188
2022-08-26 2022-08-24 1.130 9,459,560 +30,000 0.11% 10,689,303
2022-08-24 2022-08-22 1.250 9,429,560 -10,000 0.11% 11,786,950
2022-08-19 2022-08-17 1.270 9,439,560 -22,000 0.11% 11,988,241
2022-08-18 2022-08-16 1.270 9,461,560 +20,000 0.11% 12,016,181
2022-08-17 2022-08-15 1.290 9,441,560 -36,000 0.11% 12,179,612
2022-08-15 2022-08-11 1.320 9,477,560 -2,000 0.11% 12,510,379
2022-07-25 2022-07-21 1.360 9,479,560 -6,000 0.11% 12,892,202
2022-07-20 2022-07-18 1.370 9,485,560 -94,000 0.11% 12,995,217
2022-07-19 2022-07-15 1.380 9,579,560 +3,153,000 0.11% 13,219,793
2022-07-18 2022-07-14 1.440 6,426,560 -2,662,000 0.07% 9,254,246
2022-07-13 2022-07-11 1.440 9,088,560 -172,000 0.10% 13,087,526
2022-07-12 2022-07-08 1.280 9,260,560 +38,000 0.10% 11,853,517
2022-07-11 2022-07-07 1.390 9,222,560 -20,000 0.10% 12,819,358
2022-07-06 2022-07-04 1.440 9,242,560 +70,000 0.10% 13,309,286
2022-07-05 2022-06-30 1.470 9,172,560 +3,000 0.10% 13,483,663
2022-07-04 2022-06-29 1.520 9,169,560 +30,019 0.10% 13,937,731
2022-06-30 2022-06-28 1.570 9,139,541 +20,000 0.10% 14,349,079
2022-06-27 2022-06-23 1.590 9,119,541 -347,000 0.10% 14,500,070
2022-06-23 2022-06-21 1.740 9,466,541 -112,000 0.11% 16,471,781
2022-06-22 2022-06-20 1.740 9,578,541 -38,000 0.11% 16,666,661
2022-06-21 2022-06-17 1.780 9,616,541 -70,000 0.11% 17,117,443
2022-06-20 2022-06-16 1.800 9,686,541 -20,000 0.11% 17,435,774
2022-06-17 2022-06-15 1.800 9,706,541 +541,000 0.11% 17,471,774
2022-06-16 2022-06-14 1.860 9,165,541 -9,019 0.10% 17,047,906
2022-06-15 2022-06-13 1.800 9,174,560 +103,000 0.10% 16,514,208
2022-06-10 2022-06-08 1.850 9,071,560 -50,000 0.10% 16,782,386
2022-06-09 2022-06-07 1.850 9,121,560 -50,000 0.10% 16,874,886
2022-06-02 2022-05-31 1.850 9,171,560 +46,000 0.10% 16,967,386
2022-05-20 2022-05-18 1.900 9,125,560 -283,000 0.10% 17,338,564
2022-05-17 2022-05-13 1.780 9,408,560 +12,000 0.11% 16,747,237
2022-05-11 2022-05-06 1.830 9,396,560 +362,001 0.11% 17,195,705
2022-05-03 2022-04-28 1.910 9,034,559 -88,000 0.10% 17,256,008
2022-04-29 2022-04-27 1.950 9,122,559 -55,000 0.10% 17,788,990
2022-04-26 2022-04-22 2.040 9,177,559 +27,000 0.10% 18,722,220
2022-04-25 2022-04-21 2.000 9,150,559 +35,000 0.10% 18,301,118
2022-04-21 2022-04-19 1.970 9,115,559 +2,000 0.10% 17,957,651
2022-04-19 2022-04-13 2.060 9,113,559 -156,000 0.10% 18,773,932
2022-04-12 2022-04-08 1.980 9,269,559 -4,000 0.10% 18,353,727
2022-04-11 2022-04-07 1.980 9,273,559 +4,000 0.10% 18,361,647
2022-04-08 2022-04-06 2.010 9,269,559 -1,384,000 0.10% 18,631,814
2022-04-04 2022-03-31 2.160 10,653,559 -4,000 0.12% 23,011,687
2022-03-31 2022-03-29 2.000 10,657,559 -60,000 0.12% 21,315,118
2022-03-30 2022-03-28 2.010 10,717,559 -564,000 0.12% 21,542,294
2022-03-29 2022-03-25 2.020 11,281,559 +651,000 0.13% 22,788,749
2022-03-28 2022-03-24 2.120 10,630,559 +52,000 0.12% 22,536,785
2022-03-25 2022-03-23 2.130 10,578,559 +46,000 0.12% 22,532,331
2022-03-24 2022-03-22 2.170 10,532,559 +2,000 0.12% 22,855,653
2022-03-23 2022-03-21 2.200 10,530,559 +8,000 0.12% 23,167,230
2022-03-22 2022-03-18 2.170 10,522,559 +48,000 0.12% 22,833,953
2022-03-21 2022-03-17 2.320 10,474,559 -50,000 0.12% 24,300,977
2022-03-18 2022-03-16 2.370 10,524,559 -248,000 0.12% 24,943,205
2022-03-17 2022-03-15 2.230 10,772,559 +84,000 0.12% 24,022,807
2022-03-16 2022-03-14 2.210 10,688,559 +168,000 0.12% 23,621,715
2022-03-15 2022-03-11 2.280 10,520,559 -509,000 0.12% 23,986,875
2022-03-14 2022-03-10 2.230 11,029,559 -4,000 0.12% 24,595,917
2022-03-10 2022-03-08 2.190 11,033,559 +445,000 0.12% 24,163,494
2022-03-08 2022-03-04 2.450 10,588,559 +274,000 0.12% 25,941,970
2022-03-07 2022-03-03 2.450 10,314,559 -10,000 0.12% 25,270,670
2022-03-04 2022-03-02 2.430 10,324,559 +200,000 0.12% 25,088,678
2022-03-02 2022-02-28 2.420 10,124,559 +6,000 0.11% 24,501,433
2022-03-01 2022-02-25 2.390 10,118,559 +10,000 0.11% 24,183,356
2022-02-25 2022-02-23 2.430 10,108,559 -2,000 0.11% 24,563,798
2022-02-24 2022-02-22 2.400 10,110,559 -95,000 0.11% 24,265,342
2022-02-23 2022-02-21 2.300 10,205,559 -338,000 0.11% 23,472,786
2022-02-18 2022-02-16 2.030 10,543,559 -30,000 0.12% 21,403,425
2022-02-17 2022-02-15 1.970 10,573,559 +12,000 0.12% 20,829,911
2022-02-16 2022-02-14 2.010 10,561,559 +20,000 0.12% 21,228,734
2022-02-15 2022-02-11 2.110 10,541,559 -152,000 0.12% 22,242,689
2022-02-14 2022-02-10 2.200 10,693,559 -54,000 0.12% 23,525,830
2022-02-11 2022-02-09 2.160 10,747,559 -80,000 0.12% 23,214,727
2022-02-09 2022-02-07 2.130 10,827,559 +30,000 0.12% 23,062,701
2022-02-04 2022-01-27 1.960 10,797,559 -770,000 0.12% 21,163,216
2022-01-28 2022-01-26 1.800 11,567,559 +214,000 0.13% 20,821,606
2022-01-26 2022-01-24 1.960 11,353,559 -4,000 0.13% 22,252,976
2022-01-25 2022-01-21 1.960 11,357,559 -2,000 0.13% 22,260,816
2022-01-21 2022-01-19 1.850 11,359,559 -218,000 0.13% 21,015,184
2022-01-20 2022-01-18 1.650 11,577,559 +29,000 0.13% 19,102,972
2022-01-19 2022-01-17 1.670 11,548,559 -39,000 0.13% 19,286,094
2022-01-18 2022-01-14 1.670 11,587,559 +26,000 0.13% 19,351,224
2022-01-17 2022-01-13 1.800 11,561,559 +70,000 0.13% 20,810,806
2022-01-07 2022-01-05 1.930 11,491,559 +45,000 0.13% 22,178,709
2022-01-06 2022-01-04 1.990 11,446,559 +35,000 0.13% 22,778,652
2021-12-28 2021-12-22 2.000 11,411,559 -12,000 0.13% 22,823,118
2021-12-16 2021-12-14 2.000 11,423,559 -500,000 0.13% 22,847,118
2021-12-15 2021-12-13 2.030 11,923,559 -346,000 0.13% 24,204,825
2021-12-14 2021-12-10 2.050 12,269,559 -100,000 0.14% 25,152,596
2021-12-09 2021-12-07 1.950 12,369,559 -120,000 0.14% 24,120,640
2021-12-08 2021-12-06 1.950 12,489,559 +14,000 0.14% 24,354,640
2021-12-07 2021-12-03 1.970 12,475,559 +208,000 0.14% 24,576,851
2021-11-29 2021-11-25 1.910 12,267,559 +100,000 0.14% 23,431,038
2021-11-26 2021-11-24 1.930 12,167,559 +100,000 0.14% 23,483,389
2021-11-25 2021-11-23 1.890 12,067,559 +6,000 0.14% 22,807,687
2021-11-24 2021-11-22 1.930 12,061,559 -6,000 0.14% 23,278,809
2021-11-23 2021-11-19 1.900 12,067,559 +6,000 0.14% 22,928,362
2021-11-22 2021-11-18 1.900 12,061,559 +200,000 0.14% 22,916,962
2021-11-19 2021-11-17 1.920 11,861,559 +2,000 0.13% 22,774,193
2021-10-26 2021-10-22 1.920 11,859,559 +198,000 0.13% 22,770,353
2021-10-19 2021-10-15 1.950 11,661,559 +2,000 0.13% 22,740,040
2021-10-18 2021-10-12 1.920 11,659,559 -40,000 0.13% 22,386,353
2021-10-04 2021-09-29 1.890 11,699,559 +20,000 0.13% 22,112,167
2021-09-28 2021-09-24 1.950 11,679,559 -200,000 0.13% 22,775,140
2021-09-27 2021-09-23 1.950 11,879,559 +20,000 0.13% 23,165,140
2021-09-24 2021-09-21 1.950 11,859,559 +142,000 0.13% 23,126,140
2021-09-17 2021-09-15 2.010 11,717,559 -100,000 0.13% 23,552,294
2021-09-16 2021-09-14 2.000 11,817,559 -2,000 0.13% 23,635,118
2021-09-10 2021-09-08 2.050 11,819,559 -10,000 0.13% 24,230,096
2021-09-09 2021-09-07 2.080 11,829,559 +10,000 0.13% 24,605,483
2021-08-20 2021-08-18 2.000 11,819,559 -260,001 0.13% 23,639,118
2021-08-17 2021-08-13 2.040 12,079,560 +315,000 0.14% 24,642,302
2021-08-13 2021-08-11 2.050 11,764,560 +6,000 0.13% 24,117,348
2021-07-29 2021-07-27 2.080 11,758,560 -421,000 0.13% 24,457,805
2021-07-28 2021-07-26 2.080 12,179,560 -82,000 0.14% 25,333,485
2021-07-27 2021-07-23 2.080 12,261,560 +478,000 0.14% 25,504,045
2021-07-02 2021-06-29 2.090 11,783,560 +1,000 0.13% 24,627,640
2021-06-29 2021-06-25 2.080 11,782,560 -440,000 0.13% 24,507,725
2021-06-28 2021-06-24 2.090 12,222,560 +38,000 0.14% 25,545,150
2021-06-25 2021-06-23 2.100 12,184,560 +56,000 0.14% 25,587,576
2021-06-24 2021-06-22 2.110 12,128,560 +2,000 0.14% 25,591,262
2021-06-15 2021-06-10 2.080 12,126,560 +318,000 0.14% 25,223,245
2021-06-11 2021-06-09 2.080 11,808,560 +24,000 0.13% 24,561,805
2021-06-10 2021-06-08 2.100 11,784,560 +18,000 0.13% 24,747,576
2021-06-08 2021-06-04 2.090 11,766,560 +101,000 0.13% 24,592,110
2021-06-07 2021-06-03 2.080 11,665,560 -8,000 0.13% 24,264,365
2021-06-03 2021-06-01 2.090 11,673,560 -183,000 0.13% 24,397,740
2021-05-28 2021-05-26 2.110 11,856,560 -120,000 0.13% 25,017,342
2021-05-25 2021-05-21 2.080 11,976,560 -202,000 0.13% 24,911,245
2021-05-24 2021-05-20 2.080 12,178,560 +237,000 0.14% 25,331,405
2021-05-21 2021-05-18 2.080 11,941,560 -110,000 0.13% 24,838,445
2021-05-18 2021-05-14 2.080 12,051,560 +190,000 0.14% 25,067,245
2021-05-17 2021-05-13 2.080 11,861,560 +200,000 0.13% 24,672,045
2021-05-13 2021-05-11 2.130 11,661,560 +30,000 0.13% 24,839,123
2021-05-12 2021-05-10 2.150 11,631,560 -642,000 0.13% 25,007,854
2021-05-11 2021-05-07 2.500 12,273,560 -4,000 0.14% 30,683,900
2021-05-10 2021-05-06 2.500 12,277,560 -60,000 0.14% 30,693,900
2021-04-27 2021-04-23 2.170 12,337,560 -10,000 0.14% 26,772,505
2021-04-26 2021-04-22 2.160 12,347,560 +306,000 0.14% 26,670,730
2021-04-22 2021-04-20 2.190 12,041,560 +100,000 0.14% 26,371,016
2021-04-21 2021-04-19 2.160 11,941,560 +54,000 0.13% 25,793,770
2021-04-19 2021-04-15 2.150 11,887,560 +66,000 0.13% 25,558,254
2021-04-16 2021-04-14 2.220 11,821,560 -100,000 0.13% 26,243,863
2021-04-14 2021-04-12 2.190 11,921,560 +196,000 0.13% 26,108,216
2021-04-13 2021-04-09 2.210 11,725,560 +76,000 0.13% 25,913,488
2021-04-12 2021-04-08 2.300 11,649,560 +2,000 0.13% 26,793,988
2021-04-08 2021-04-01 2.300 11,647,560 -406,000 0.13% 26,789,388
2021-04-01 2021-03-30 2.490 12,053,560 -5,000,000 0.14% 30,013,364
2021-03-31 2021-03-29 2.450 17,053,560 -1,070,000 0.19% 41,781,222
2021-03-30 2021-03-26 2.400 18,123,560 -4,000 0.20% 43,496,544
2021-03-29 2021-03-25 2.400 18,127,560 -2,000 0.20% 43,506,144
2021-03-26 2021-03-24 2.400 18,129,560 +88,000 0.20% 43,510,944
2021-03-25 2021-03-23 2.330 18,041,560 -1,980,000 0.20% 42,036,835
2021-03-24 2021-03-22 2.420 20,021,560 -956,000 0.23% 48,452,175
2021-03-22 2021-03-18 2.390 20,977,560 -1,000,000 0.24% 50,136,368
2021-03-17 2021-03-15 2.390 21,977,560 -30,000 0.25% 52,526,368
2021-03-12 2021-03-10 2.380 22,007,560 -6,000 0.25% 52,377,993
2021-03-09 2021-03-05 2.500 22,013,560 -4,000 0.25% 55,033,900
2021-03-08 2021-03-04 2.630 22,017,560 +4,000 0.25% 57,906,183
2021-03-05 2021-03-03 2.700 22,013,560 +36,000 0.25% 59,436,612
2021-03-04 2021-03-02 2.610 21,977,560 -82,000 0.25% 57,361,432
2021-03-01 2021-02-25 2.420 22,059,560 +10,000 0.25% 53,384,135
2021-02-26 2021-02-24 2.410 22,049,560 -90,000 0.25% 53,139,440
2021-02-25 2021-02-23 2.430 22,139,560 +20,000 0.25% 53,799,131
2021-02-24 2021-02-22 2.480 22,119,560 -232,000 0.25% 54,856,509
2021-02-19 2021-02-17 2.900 22,351,560 -100,000 0.25% 64,819,524
2021-02-18 2021-02-16 2.870 22,451,560 -436,000 0.25% 64,435,977
2021-02-16 2021-02-09 2.660 22,887,560 +200,000 0.26% 60,880,910
2021-02-09 2021-02-05 2.670 22,687,560 +546,739 0.26% 60,575,785
2021-02-05 2021-02-03 2.620 22,140,821 -100,000 0.25% 58,008,951
2021-02-04 2021-02-02 2.700 22,240,821 -128,000 0.25% 60,050,217
2021-02-03 2021-02-01 2.520 22,368,821 +91,821 0.27% 56,369,429
2021-02-02 2021-01-29 2.490 22,277,000 -4,460,000 0.26% 55,469,730
2021-02-01 2021-01-28 2.500 26,737,000 +28,000 0.32% 66,842,500
2021-01-29 2021-01-27 2.460 26,709,000 +108,194 0.32% 65,704,140
2021-01-28 2021-01-26 2.570 26,600,806 +52,000 0.32% 68,364,071
2021-01-27 2021-01-25 2.700 26,548,806 -299,821 0.32% 71,681,776
2021-01-26 2021-01-22 2.710 26,848,627 -122,000 0.32% 72,759,779
2021-01-22 2021-01-20 2.710 26,970,627 -184,000 0.32% 73,090,399
2021-01-21 2021-01-19 2.710 27,154,627 -6,000 0.32% 73,589,039
2021-01-20 2021-01-18 2.700 27,160,627 -84,000 0.32% 73,333,693
2021-01-19 2021-01-15 2.600 27,244,627 +854,927 0.32% 70,836,030
2021-01-15 2021-01-13 2.460 26,389,700 -8,000 0.31% 64,918,662
2021-01-13 2021-01-11 2.470 26,397,700 -20,000 0.31% 65,202,319
2021-01-12 2021-01-08 2.510 26,417,700 -58,000 0.31% 66,308,427
2021-01-11 2021-01-07 2.500 26,475,700 +58,000 0.31% 66,189,250
2021-01-08 2021-01-06 2.570 26,417,700 -371,092 0.31% 67,893,489
2021-01-07 2021-01-05 2.550 26,788,792 +42,000 0.32% 68,311,420
2021-01-05 2020-12-31 2.750 26,746,792 -72,000 0.32% 73,553,678
2021-01-04 2020-12-29 2.610 26,818,792 +1,132,000 0.32% 69,997,047
2020-12-30 2020-12-28 2.520 25,686,792 -416,000 0.31% 64,730,716
2020-12-29 2020-12-24 2.000 26,102,792 +172,000 0.31% 52,205,584
2020-12-28 2020-12-22 1.900 25,930,792 +62,000 0.31% 49,268,505
2020-12-22 2020-12-18 1.910 25,868,792 +34,000 0.31% 49,409,393
2020-12-21 2020-12-17 1.950 25,834,792 +4,000 0.31% 50,377,844
2020-12-18 2020-12-16 1.950 25,830,792 -36,000 0.31% 50,370,044
2020-12-17 2020-12-15 1.960 25,866,792 +10,000 0.31% 50,698,912
2020-12-14 2020-12-10 1.750 25,856,792 -2,000 0.31% 45,249,386
2020-12-10 2020-12-08 1.750 25,858,792 +2,000 0.31% 45,252,886
2020-12-01 2020-11-27 1.820 25,856,792 -6,000 0.31% 47,059,361
2020-11-27 2020-11-25 1.640 25,862,792 -4,000 0.31% 42,414,979
2020-11-26 2020-11-24 1.670 25,866,792 -14,000 0.31% 43,197,543
2020-11-25 2020-11-23 1.660 25,880,792 -4,000 0.31% 42,962,115
2020-11-24 2020-11-20 1.680 25,884,792 +20,000 0.31% 43,486,451
2020-11-23 2020-11-19 1.650 25,864,792 -8,000 0.31% 42,676,907
2020-11-17 2020-11-13 1.800 25,872,792 +2,000 0.31% 46,571,026
2020-11-16 2020-11-12 1.820 25,870,792 +32,000 0.31% 47,084,841
2020-10-20 2020-10-16 1.890 25,838,792 -188,000 0.31% 48,835,317
2020-10-19 2020-10-15 1.880 26,026,792 -2,000 0.31% 48,930,369
2020-09-28 2020-09-24 2.000 26,028,792 -50,000 0.31% 52,057,584
2020-09-22 2020-09-18 2.040 26,078,792 +56,000 0.31% 53,200,736
2020-09-18 2020-09-16 2.030 26,022,792 -40,000 0.31% 52,826,268
2020-09-17 2020-09-15 2.110 26,062,792 +40,000 0.31% 54,992,491
2020-09-15 2020-09-11 2.090 26,022,792 +20,000 0.31% 54,387,635
2020-09-04 2020-09-02 2.110 26,002,792 +50,000 0.31% 54,865,891
2020-09-02 2020-08-31 2.180 25,952,792 +2,000 0.31% 56,577,087
2020-08-31 2020-08-27 2.230 25,950,792 +16,000 0.31% 57,870,266
2020-08-19 2020-08-17 2.550 25,934,792 +4,000 0.45% 66,133,720
2020-08-18 2020-08-14 2.300 25,930,792 -18,000 0.45% 59,640,822
2020-08-17 2020-08-13 2.190 25,948,792 -2,000 0.45% 56,827,854
2020-08-14 2020-08-12 2.000 25,950,792 -10,000 0.45% 51,901,584
2020-08-04 2020-07-31 2.000 25,960,792 +100,000 0.45% 51,921,584
2020-08-03 2020-07-30 2.010 25,860,792 -56,000 0.45% 51,980,192
2020-07-31 2020-07-29 2.020 25,916,792 +40,000 0.45% 52,351,920
2020-07-28 2020-07-24 2.000 25,876,792 -32,000 0.45% 51,753,584
2020-07-24 2020-07-22 2.020 25,908,792 +46,000 0.45% 52,335,760
2020-07-23 2020-07-21 2.000 25,862,792 +14,000 0.45% 51,725,584
2020-07-22 2020-07-20 2.000 25,848,792 +76,000 0.45% 51,697,584
2020-07-17 2020-07-15 1.700 25,772,792 +16,000 0.45% 43,813,746
2020-07-15 2020-07-13 1.590 25,756,792 +10,000 0.45% 40,953,299
2020-07-14 2020-07-10 1.570 25,746,792 +10,000 0.45% 40,422,463
2020-07-13 2020-07-09 1.670 25,736,792 +28,000 0.45% 42,980,443
2020-07-10 2020-07-08 1.660 25,708,792 +20,000 0.45% 42,676,595
2020-07-02 2020-06-29 1.640 25,688,792 -6,000 0.45% 42,129,619
2020-06-22 2020-06-18 1.630 25,694,792 +8,100,000 0.45% 41,882,511
2020-06-17 2020-06-15 1.720 17,594,792 +58,000 0.31% 30,263,042
2020-06-10 2020-06-08 1.660 17,536,792 +2,000 0.31% 29,111,075
2020-06-09 2020-06-05 1.720 17,534,792 +2,000 0.31% 30,159,842
2020-06-05 2020-06-03 1.680 17,532,792 +2,000 0.31% 29,455,091
2020-05-28 2020-05-26 1.760 17,530,792 +421,232 0.31% 30,854,194
2020-05-26 2020-05-22 1.750 17,109,560 +32,000 0.30% 29,941,730
2020-05-19 2020-05-15 1.670 17,077,560 -2,000 0.30% 28,519,525
2020-05-18 2020-05-14 1.680 17,079,560 -2,000 0.30% 28,693,661
2020-05-13 2020-05-11 1.790 17,081,560 -8,000 0.30% 30,575,992
2020-05-12 2020-05-08 1.770 17,089,560 -16,000 0.30% 30,248,521
2020-05-06 2020-05-04 1.700 17,105,560 +38,000 0.30% 29,079,452
2020-04-23 2020-04-21 1.800 17,067,560 -8,000 0.30% 30,721,608
2020-04-21 2020-04-17 1.920 17,075,560 -10,000 0.30% 32,785,075
2020-04-16 2020-04-14 1.880 17,085,560 -2,000 0.30% 32,120,853
2020-03-20 2020-03-18 1.470 17,087,560 -38,000 0.30% 25,118,713
2020-03-12 2020-03-10 1.620 17,125,560 -2,000 0.30% 27,743,407
2020-03-10 2020-03-06 1.680 17,127,560 +10,000 0.30% 28,774,301
2020-03-09 2020-03-05 1.610 17,117,560 +96,000 0.30% 27,559,272
2020-03-06 2020-03-04 1.520 17,021,560 +4,000 0.30% 25,872,771
2020-03-04 2020-03-02 1.750 17,017,560 -36,000 0.30% 29,780,730
2020-03-03 2020-02-28 1.430 17,053,560 +6,000 0.30% 24,386,591
2020-03-02 2020-02-27 1.350 17,047,560 -2,000 0.30% 23,014,206
2020-02-28 2020-02-26 1.350 17,049,560 -24,000 0.30% 23,016,906
2020-02-27 2020-02-25 1.470 17,073,560 -8,000 0.30% 25,098,133
2020-02-26 2020-02-24 1.750 17,081,560 +70,000 0.30% 29,892,730
2020-02-25 2020-02-21 2.000 17,011,560 +200 0.30% 34,023,120
2020-02-20 2020-02-18 2.280 17,011,360 -50,000 0.30% 38,785,901
2020-02-19 2020-02-17 2.300 17,061,360 -50,000 0.30% 39,241,128
2020-02-17 2020-02-13 2.310 17,111,360 -100,000 0.30% 39,527,242
2020-02-05 2020-02-03 2.300 17,211,360 +10,000 0.30% 39,586,128
2020-02-03 2020-01-30 2.410 17,201,360 -8,000 0.30% 41,455,278
2020-01-31 2020-01-29 2.440 17,209,360 -10,000 0.30% 41,990,838
2020-01-20 2020-01-16 2.510 17,219,360 +14,000 0.30% 43,220,594
2020-01-17 2020-01-15 2.610 17,205,360 -8,000 0.30% 44,905,990
2020-01-16 2020-01-14 2.560 17,213,360 -6,000 0.30% 44,066,202
2020-01-13 2020-01-09 2.300 17,219,360 +247,000 0.30% 39,604,528
2019-12-17 2019-12-13 2.370 16,972,360 +16,000 0.30% 40,224,493
2019-12-10 2019-12-06 2.410 16,956,360 +4,000 0.30% 40,864,828
2019-12-06 2019-12-04 2.640 16,952,360 -10,000 0.30% 44,754,230
2019-12-05 2019-12-03 2.600 16,962,360 -26,000 0.30% 44,102,136
2019-11-28 2019-11-26 2.550 16,988,360 +4,000 0.30% 43,320,318
2019-11-22 2019-11-20 2.550 16,984,360 -14,000 0.30% 43,310,118
2019-11-21 2019-11-19 2.460 16,998,360 -4,000 0.30% 41,815,966
2019-11-19 2019-11-15 2.310 17,002,360 +54,000 0.30% 39,275,452
2019-11-18 2019-11-14 2.400 16,948,360 +10,000 0.30% 40,676,064
2019-11-08 2019-11-06 2.580 16,938,360 -2,000 0.30% 43,700,969
2019-11-07 2019-11-05 2.650 16,940,360 -4,000 0.30% 44,891,954
2019-11-06 2019-11-04 2.400 16,944,360 +2,000 0.30% 40,666,464
2019-11-04 2019-10-31 2.400 16,942,360 +20,000 0.30% 40,661,664
2019-11-01 2019-10-30 2.500 16,922,360 +2,000 0.30% 42,305,900
2019-10-30 2019-10-28 2.520 16,920,360 +16,000 0.30% 42,639,307
2019-10-21 2019-10-17 2.590 16,904,360 +16,500,000 0.30% 43,782,292
2019-10-18 2019-10-16 2.560 404,360 -2,000 0.01% 1,035,162
2019-10-11 2019-10-09 2.580 406,360 -2,000 0.01% 1,048,409
2019-10-02 2019-09-27 2.450 408,360 +2,000 0.01% 1,000,482
2019-09-26 2019-09-24 2.700 406,360 -6,200 0.01% 1,097,172
2019-09-24 2019-09-20 2.750 412,560 -14,000 0.01% 1,134,540
2019-09-20 2019-09-18 2.730 426,560 -10,000 0.01% 1,164,509
2019-09-19 2019-09-17 2.590 436,560 +2,000 0.01% 1,130,690
2019-09-18 2019-09-16 2.760 434,560 -2,000 0.01% 1,199,386
2019-09-16 2019-09-12 2.640 436,560 -10,000 0.01% 1,152,518
2019-09-13 2019-09-11 2.700 446,560 -20,000 0.01% 1,205,712
2019-09-12 2019-09-10 2.620 466,560 -16,000 0.01% 1,222,387
2019-08-28 2019-08-26 2.300 482,560 -125,000 0.01% 1,109,888
2019-08-22 2019-08-20 2.330 607,560 +190,000 0.01% 1,415,615
2019-08-20 2019-08-16 2.320 417,560 +10,000 0.01% 968,739
2019-07-30 2019-07-26 2.300 407,560 +20,000 0.01% 937,388
2019-07-25 2019-07-23 2.310 387,560 -150,000 0.01% 895,264
2019-07-19 2019-07-17 2.310 537,560 +30,000 0.01% 1,241,764
2019-07-04 2019-07-02 2.310 507,560 -396,800 0.01% 1,172,464
2019-06-27 2019-06-25 2.300 904,360 +500,000 0.02% 2,080,028
2019-06-17 2019-06-13 2.450 404,360 -490,000 0.01% 990,682
2019-06-14 2019-06-12 2.330 894,360 +12,000 0.02% 2,083,859
2019-06-11 2019-06-06 2.600 882,360 -2,000 0.02% 2,294,136
2019-05-27 2019-05-23 2.300 884,360 +2,400 0.02% 2,034,028
2019-05-24 2019-05-22 2.310 881,960 +1,600 0.02% 2,037,328
2019-05-23 2019-05-21 2.310 880,360 +1,000 0.02% 2,033,632
2019-05-22 2019-05-20 2.390 879,360 +1,000 0.02% 2,101,670
2019-05-21 2019-05-17 2.400 878,360 +200 0.02% 2,108,064
2019-05-20 2019-05-16 2.470 878,160 +1,000 0.02% 2,169,055
2019-05-17 2019-05-15 2.450 877,160 -163,400 0.02% 2,149,042
2019-05-08 2019-05-06 2.210 1,040,560 +4,600 0.02% 2,299,638
2019-05-07 2019-05-03 2.380 1,035,960 +10,800 0.02% 2,465,585
2019-05-02 2019-04-29 2.650 1,025,160 +173,400 0.02% 2,716,674
2019-04-29 2019-04-25 2.700 851,760 -200 0.01% 2,299,752
2019-04-16 2019-04-12 2.650 851,960 +16,800 0.01% 2,257,694
2019-04-15 2019-04-11 2.700 835,160 +20,000 0.01% 2,254,932
2019-04-10 2019-04-08 2.750 815,160 +3,200 0.01% 2,241,690
2019-04-09 2019-04-04 2.750 811,960 -22,040 0.01% 2,232,890
2019-04-04 2019-04-02 2.650 834,000 +63,000 0.01% 2,210,100
2019-04-02 2019-03-29 2.700 771,000 +43,000 0.01% 2,081,700
2019-04-01 2019-03-28 2.700 728,000 +20,000 0.01% 1,965,600
2019-03-29 2019-03-27 2.700 708,000 +17,400 0.01% 1,911,600
2019-03-27 2019-03-25 2.700 690,600 +30,000 0.01% 1,864,620
2019-03-26 2019-03-22 2.900 660,600 +180,000 0.01% 1,915,740
2019-03-25 2019-03-21 2.950 480,600 -29,200 0.01% 1,417,770
2019-03-22 2019-03-20 2.900 509,800 +140,000 0.01% 1,478,420
2019-03-19 2019-03-15 3.000 369,800 +88,000 0.01% 1,109,400
2019-03-18 2019-03-14 3.050 281,800 +119,400 0.00% 859,490
2019-03-15 2019-03-13 3.150 162,400 +7,600 0.00% 511,560
2019-03-14 2019-03-12 3.300 154,800 +5,000 0.00% 510,840
2019-03-13 2019-03-11 3.500 149,800 -48,530 0.00% 524,300
2019-03-12 2019-03-08 3.500 198,330 -56,400 0.00% 694,155
2019-03-11 2019-03-07 3.500 254,730 -1,600 0.00% 891,555
2019-03-08 2019-03-06 3.350 256,330 +7,200 0.00% 858,705
2019-03-07 2019-03-05 3.750 249,130 +25,800 0.00% 934,237
2019-03-06 2019-03-04 3.950 223,330 +27,000 0.00% 882,153
2019-03-05 2019-03-01 3.650 196,330 +11,670 0.00% 716,604
2019-03-01 2019-02-27 3.600 184,660 +33,400 0.00% 664,776
2019-02-28 2019-02-26 3.600 151,260 +7,000 0.00% 544,536
2019-02-27 2019-02-25 3.600 144,260 +5,000 0.00% 519,336
2019-02-22 2019-02-20 3.650 139,260 -6,000 0.00% 508,299
2019-02-20 2019-02-18 3.600 145,260 -35,400 0.00% 522,936
2019-02-19 2019-02-15 3.450 180,660 -600 0.00% 623,277
2019-02-18 2019-02-14 3.600 181,260 -26,490 0.00% 652,536
2019-02-15 2019-02-13 3.450 207,750 +38,200 0.00% 716,737
2019-02-14 2019-02-12 3.350 169,550 +19,000 0.00% 567,992
2019-02-13 2019-02-11 3.400 150,550 +2,000 0.00% 511,870
2019-02-12 2019-02-08 3.700 148,550 -135,100 0.00% 549,635
2019-02-11 2019-02-04 3.450 283,650 +300 0.00% 978,592
2019-02-08 2019-01-31 3.000 283,350 -30,000,850 0.00% 850,050
2019-02-01 2019-01-30 2.850 30,284,200 +5,000 0.53% 86,309,970
2019-01-31 2019-01-29 2.900 30,279,200 +30 0.53% 87,809,680
2019-01-30 2019-01-28 2.950 30,279,170 +300 0.53% 89,323,551
2019-01-29 2019-01-25 2.850 30,278,870 -2,630 0.53% 86,294,779
2019-01-28 2019-01-24 2.750 30,281,500 -15,000 0.53% 83,274,125
2019-01-25 2019-01-23 2.700 30,296,500 +10,000 0.53% 81,800,550
2019-01-23 2019-01-21 2.850 30,286,500 -162,200 0.53% 86,316,525
2019-01-22 2019-01-18 2.900 30,448,700 -15,260 0.53% 88,301,230
2019-01-21 2019-01-17 2.800 30,463,960 +5,000 0.53% 85,299,088
2019-01-18 2019-01-16 2.800 30,458,960 +10,000 0.53% 85,285,088
2019-01-15 2019-01-11 2.900 30,448,960 -5,000 0.53% 88,301,984
2019-01-14 2019-01-10 2.900 30,453,960 -7,800 0.53% 88,316,484
2019-01-11 2019-01-09 2.900 30,461,760 -10,000 0.53% 88,339,104
2019-01-10 2019-01-08 2.800 30,471,760 +200 0.53% 85,320,928
2019-01-09 2019-01-07 2.800 30,471,560 -600 0.53% 85,320,368
2019-01-03 2018-12-31 2.700 30,472,160 -5,000 0.53% 82,274,832
2018-12-28 2018-12-24 2.550 30,477,160 +5,000 0.53% 77,716,758
2018-12-20 2018-12-18 2.490 30,472,160 -44,600 0.53% 75,875,678
2018-12-19 2018-12-17 2.490 30,516,760 +600 0.53% 75,986,732
2018-12-13 2018-12-11 2.410 30,516,160 -2,400 0.53% 73,543,946
2018-12-12 2018-12-10 2.240 30,518,560 +1,600 0.53% 68,361,574
2018-12-11 2018-12-07 2.300 30,516,960 -11,200 0.53% 70,189,008
2018-12-10 2018-12-06 2.430 30,528,160 +400 0.53% 74,183,429
2018-12-07 2018-12-05 2.500 30,527,760 -86,000 0.53% 76,319,400
2018-12-06 2018-12-04 2.600 30,613,760 -800 0.54% 79,595,776
2018-12-05 2018-12-03 2.600 30,614,560 -328,600 0.54% 79,597,856
2018-12-04 2018-11-30 2.500 30,943,160 +33,200 0.54% 77,357,900
2018-12-03 2018-11-29 2.650 30,909,960 -8,000 0.54% 81,911,394
2018-11-30 2018-11-28 2.600 30,917,960 -800 0.54% 80,386,696
2018-11-28 2018-11-26 2.650 30,918,760 +2,600 0.54% 81,934,714
2018-11-27 2018-11-23 2.550 30,916,160 +2,400 0.54% 78,836,208
2018-11-26 2018-11-22 2.600 30,913,760 +30,000,000 0.54% 80,375,776
2018-11-22 2018-11-20 2.650 913,760 +5,000 0.02% 2,421,464
2018-11-21 2018-11-19 2.650 908,760 +184,000 0.02% 2,408,214
2018-11-20 2018-11-16 2.650 724,760 +10,000 0.01% 1,920,614
2018-11-16 2018-11-14 2.700 714,760 -10,400 0.01% 1,929,852
2018-11-14 2018-11-12 2.800 725,160 +400 0.01% 2,030,448
2018-11-12 2018-11-08 2.850 724,760 +56,400 0.01% 2,065,566
2018-11-07 2018-11-05 2.850 668,360 +12,400 0.01% 1,904,826
2018-11-06 2018-11-02 2.850 655,960 +143,800 0.01% 1,869,486
2018-11-05 2018-11-01 2.700 512,160 +5,600 0.01% 1,382,832
2018-11-02 2018-10-31 2.650 506,560 -13,000 0.01% 1,342,384
2018-10-31 2018-10-29 2.500 519,560 -5,400 0.01% 1,298,900
2018-10-30 2018-10-26 2.500 524,960 +11,000 0.01% 1,312,400
2018-10-29 2018-10-25 2.550 513,960 -2,000 0.01% 1,310,598
2018-10-25 2018-10-23 2.650 515,960 +20,000 0.01% 1,367,294
2018-10-24 2018-10-22 2.700 495,960 -14,600 0.01% 1,339,092
2018-10-22 2018-10-18 2.440 510,560 -60,000 0.01% 1,245,766
2018-10-19 2018-10-16 2.310 570,560 -4,000 0.01% 1,317,994
2018-10-18 2018-10-15 2.410 574,560 -10,160 0.01% 1,384,690
2018-10-16 2018-10-12 2.490 584,720 -600 0.01% 1,455,953
2018-10-15 2018-10-11 2.470 585,320 +61,600 0.01% 1,445,740
2018-10-12 2018-10-10 2.550 523,720 +97,200 0.01% 1,335,486
2018-10-10 2018-10-08 2.550 426,520 -10,000 0.01% 1,087,626
2018-10-09 2018-10-05 2.550 436,520 -27,400 0.01% 1,113,126
2018-10-08 2018-10-04 2.550 463,920 +7,800 0.01% 1,182,996
2018-10-05 2018-10-03 2.550 456,120 -25,000 0.01% 1,163,106
2018-10-04 2018-10-02 2.500 481,120 +5,000 0.01% 1,202,800
2018-10-03 2018-09-28 2.650 476,120 -3,000 0.01% 1,261,718
2018-09-28 2018-09-26 2.600 479,120 +5,000 0.01% 1,245,712
2018-09-27 2018-09-24 2.500 474,120 +30,000 0.01% 1,185,300
2018-09-26 2018-09-21 2.500 444,120 +18,600 0.01% 1,110,300
2018-09-24 2018-09-20 2.420 425,520 +71,000 0.01% 1,029,758
2018-09-21 2018-09-19 2.550 354,520 -6,640 0.01% 904,026
2018-09-20 2018-09-18 2.300 361,160 -4,600 0.01% 830,668
2018-09-19 2018-09-17 2.200 365,760 +13,800 0.01% 804,672
2018-09-18 2018-09-14 2.200 351,960 -16,400 0.01% 774,312
2018-09-17 2018-09-13 1.980 368,360 -600 0.01% 729,353
2018-09-14 2018-09-12 1.890 368,960 -50,000 0.01% 697,334
2018-09-11 2018-09-07 1.860 418,960 -59,400 0.01% 779,266
2018-09-10 2018-09-06 1.830 478,360 +15,200 0.01% 875,399
2018-09-07 2018-09-05 1.950 463,160 +40,200 0.01% 903,162
2018-09-06 2018-09-04 1.980 422,960 +9,600 0.01% 837,461
2018-09-05 2018-09-03 1.980 413,360 +35,000 0.01% 818,453
2018-09-04 2018-08-31 1.900 378,360 -10,000 0.01% 718,884
2018-09-03 2018-08-30 1.870 388,360 -10,000 0.01% 726,233
2018-08-31 2018-08-29 1.750 398,360 +15,600 0.01% 697,130
2018-08-30 2018-08-28 1.790 382,760 +20,000 0.01% 685,140
2018-08-28 2018-08-24 1.620 362,760 -3,800 0.01% 587,671
2018-08-22 2018-08-20 1.600 366,560 +1,600 0.01% 586,496
2018-08-10 2018-08-08 1.580 364,960 -1,000 0.01% 576,637
2018-08-08 2018-08-06 1.440 365,960 -14,670 0.01% 526,982
2018-07-30 2018-07-26 1.450 380,630 +1,000 0.01% 551,913
2018-07-25 2018-07-23 1.510 379,630 -9,010 0.01% 573,241
2018-07-24 2018-07-20 1.430 388,640 -600 0.01% 555,755
2018-07-23 2018-07-19 1.430 389,240 -8,800 0.01% 556,613
2018-07-20 2018-07-18 1.440 398,040 -2,000 0.01% 573,178
2018-07-19 2018-07-17 1.460 400,040 +1,000 0.01% 584,058
2018-07-18 2018-07-16 1.490 399,040 +9,010 0.01% 594,570
2018-07-17 2018-07-13 1.480 390,030 +7,530 0.01% 577,244
2018-07-16 2018-07-12 1.510 382,500 -1,800 0.01% 577,575
2018-07-13 2018-07-11 1.480 384,300 +2,000 0.01% 568,764
2018-07-11 2018-07-09 1.600 382,300 +400 0.01% 611,680
2018-07-10 2018-07-06 1.580 381,900 -30,000 0.01% 603,402
2018-07-06 2018-07-04 1.610 411,900 +200 0.01% 663,159
2018-07-04 2018-06-29 1.550 411,700 -200 0.01% 638,135
2018-07-03 2018-06-28 1.540 411,900 +200 0.01% 634,326
2018-06-27 2018-06-25 1.530 411,700 -10,800 0.01% 629,901
2018-06-22 2018-06-20 1.490 422,500 +30,000 0.01% 629,525
2018-06-14 2018-06-12 1.530 392,500 +4,000 0.01% 600,525
2018-06-13 2018-06-11 1.560 388,500 -39,200 0.01% 606,060
2018-06-12 2018-06-08 1.630 427,700 +9,000 0.01% 697,151
2018-06-11 2018-06-07 1.630 418,700 -14,000 0.01% 682,481
2018-06-08 2018-06-06 1.620 432,700 -15,000 0.01% 700,974
2018-06-05 2018-06-01 1.670 447,700 +249,000 0.01% 747,659
2018-05-31 2018-05-29 1.670 198,700 -4,200 0.00% 331,829
2018-05-28 2018-05-24 1.600 202,900 -4,000 0.00% 324,640
2018-05-17 2018-05-15 1.450 206,900 -23,400 0.00% 300,005
2018-05-15 2018-05-11 1.510 230,300 -800 0.01% 347,753
2018-05-10 2018-05-08 1.590 231,100 +19,600 0.01% 367,449
2018-05-09 2018-05-07 1.590 211,500 -8,900 0.00% 336,285
2018-05-08 2018-05-04 1.520 220,400 +156,000 0.01% 335,008
2018-05-07 2018-05-03 1.600 64,400 +6,000 0.00% 103,040
2018-05-04 2018-05-02 1.700 58,400 +9,000 0.00% 99,280
2018-05-02 2018-04-27 1.650 49,400 -20,000 0.00% 81,510
2018-04-30 2018-04-26 1.830 69,400 -10,000 0.00% 127,002
2018-04-27 2018-04-25 1.420 79,400 -10,300 0.00% 112,748
2018-04-26 2018-04-24 1.450 89,700 -46,800 0.00% 130,065
2018-03-23 2018-03-21 1.570 136,500 +20,000 0.00% 214,305
2018-03-16 2018-03-14 1.780 116,500 -3,800 0.00% 207,370
2018-03-13 2018-03-09 1.870 120,300 -60,000 0.00% 224,961
2018-03-05 2018-03-01 1.960 180,300 +10,000 0.00% 353,388
2018-03-02 2018-02-28 1.990 170,300 +50,000 0.00% 338,897
2018-02-22 2018-02-20 2.040 120,300 -3,000 0.00% 245,412
2018-02-12 2018-02-08 1.930 123,300 +13,600 0.00% 237,969
2018-02-09 2018-02-07 1.830 109,700 -37,360 0.00% 200,751
2018-02-08 2018-02-06 1.830 147,060 +36,000 0.00% 269,120
2018-02-01 2018-01-30 2.030 111,060 -11,000 0.00% 225,452
2018-01-30 2018-01-26 2.020 122,060 +2,000 0.00% 246,561
2018-01-29 2018-01-25 2.000 120,060 +5,000 0.00% 240,120
2018-01-25 2018-01-23 2.000 115,060 -60,000 0.00% 230,120
2018-01-24 2018-01-22 2.030 175,060 -9,200 0.00% 355,372
2018-01-23 2018-01-19 2.030 184,260 +21,000 0.00% 374,048
2018-01-19 2018-01-17 2.000 163,260 -30,000 0.00% 326,520
2018-01-18 2018-01-16 2.100 193,260 -30,000 0.00% 405,846
2018-01-17 2018-01-15 2.060 223,260 +800 0.01% 459,916
2018-01-16 2018-01-12 2.080 222,460 -80,000 0.01% 462,717
2018-01-15 2018-01-11 2.090 302,460 -20,000 0.01% 632,141
2018-01-12 2018-01-10 2.190 322,460 -10,000 0.01% 706,187
2018-01-11 2018-01-09 2.210 332,460 +11,360 0.01% 734,737
2018-01-10 2018-01-08 2.270 321,100 +45,200 0.01% 728,897
2018-01-09 2018-01-05 2.300 275,900 +24,800 0.01% 634,570
2018-01-08 2018-01-04 2.320 251,100 +97,200 0.01% 582,552
2018-01-05 2018-01-03 2.270 153,900 +30,900 0.00% 349,353
2018-01-03 2017-12-29 2.220 123,000 +14,200 0.00% 273,060
2018-01-02 2017-12-28 2.550 108,800 -115,600 0.00% 277,440
2017-12-28 2017-12-22 2.120 224,400 -35,000 0.01% 475,728
2017-12-27 2017-12-21 2.080 259,400 -1,700 0.01% 539,552
2017-12-22 2017-12-20 2.140 261,100 +14,800 0.01% 558,754
2017-12-21 2017-12-19 2.170 246,300 -43,600 0.01% 534,471
2017-12-20 2017-12-18 2.070 289,900 +35,000 0.01% 600,093
2017-12-19 2017-12-15 2.010 254,900 -1,800 0.01% 512,349
2017-12-15 2017-12-13 2.170 256,700 -8,800 0.01% 557,039
2017-12-14 2017-12-12 2.260 265,500 -33,400 0.01% 600,030
2017-12-11 2017-12-07 2.130 298,900 -200 0.01% 636,657
2017-12-07 2017-12-05 2.360 299,100 -19,600 0.01% 705,876
2017-12-06 2017-12-04 2.430 318,700 -200 0.01% 774,441
2017-12-05 2017-12-01 2.480 318,900 -6,200 0.01% 790,872
2017-12-04 2017-11-30 2.550 325,100 -2,400 0.01% 829,005
2017-12-01 2017-11-29 2.460 327,500 +40,000 0.01% 805,650
2017-11-29 2017-11-27 2.550 287,500 +11,200 0.01% 733,125
2017-11-28 2017-11-24 2.600 276,300 -213,700 0.01% 718,380
2017-11-27 2017-11-23 2.600 490,000 +37,200 0.01% 1,274,000
2017-11-24 2017-11-22 2.440 452,800 +7,600 0.01% 1,104,832
2017-11-23 2017-11-21 2.750 445,200 -98,800 0.01% 1,224,300
2017-11-22 2017-11-20 3.100 544,000 +113,200 0.01% 1,686,400
2017-11-21 2017-11-17 2.700 430,800 +175,200 0.01% 1,163,160
2017-11-20 2017-11-16 2.320 255,600 +400 0.01% 592,992
2017-11-17 2017-11-15 1.950 255,200 +200 0.01% 497,640
2017-11-15 2017-11-13 1.860 255,000 -20,400 0.01% 474,300
2017-11-09 2017-11-07 1.830 275,400 +22,000 0.01% 503,982
2017-11-08 2017-11-06 1.840 253,400 +32,200 0.01% 466,256
2017-10-17 2017-10-13 1.810 221,200 -1,000 0.01% 400,372
2017-09-28 2017-09-26 1.750 222,200 -5,000 0.01% 388,850
2017-09-27 2017-09-25 1.780 227,200 +1,000 0.01% 404,416
2017-09-25 2017-09-21 1.810 226,200 -400 0.01% 409,422
2017-09-20 2017-09-18 1.810 226,600 -22,900 0.01% 410,146
2017-09-19 2017-09-15 1.810 249,500 +19,600 0.01% 451,595
2017-09-13 2017-09-11 1.840 229,900 -10,600 0.01% 423,016
2017-09-12 2017-09-08 1.880 240,500 -200 0.01% 452,140
2017-09-11 2017-09-07 1.880 240,700 +5,000 0.01% 452,516
2017-09-07 2017-09-05 1.800 235,700 +100,000 0.01% 424,260
2017-08-17 2017-08-15 1.810 135,700 -22,000 0.00% 245,617
2017-08-08 2017-08-04 1.750 157,700 -2,200 0.00% 275,975
2017-07-31 2017-07-27 1.730 159,900 -65,000 0.00% 276,627
2017-07-26 2017-07-24 1.750 224,900 -19,400 0.01% 393,575
2017-07-25 2017-07-21 1.700 244,300 -2,200 0.01% 415,310
2017-07-24 2017-07-20 1.640 246,500 -2,200 0.01% 404,260
2017-07-21 2017-07-19 1.630 248,700 -2,200 0.01% 405,381
2017-07-20 2017-07-18 1.610 250,900 +15,000 0.01% 403,949
2017-07-19 2017-07-17 1.610 235,900 -20,800 0.01% 379,799
2017-07-18 2017-07-14 1.640 256,700 +20,000 0.01% 420,988
2017-07-17 2017-07-13 1.620 236,700 +19,800 0.01% 383,454
2017-07-04 2017-06-30 1.750 216,900 -12,000 0.00% 379,575
2017-06-30 2017-06-28 1.820 228,900 -60,000 0.01% 416,598
2017-06-29 2017-06-27 1.920 288,900 -10,000 0.01% 554,688
2017-05-17 2017-05-15 1.920 298,900 -10,700 0.01% 573,888
2017-05-15 2017-05-11 1.970 309,600 +10,600 0.01% 609,912
2017-04-12 2017-04-10 1.970 299,000 -3,600 0.01% 589,030
2017-04-06 2017-04-03 1.990 302,600 -50,000 0.01% 602,174
2017-03-29 2017-03-27 1.990 352,600 +4,800 0.01% 701,674
2017-03-28 2017-03-24 2.020 347,800 +45,200 0.01% 702,556
2017-03-24 2017-03-22 2.080 302,600 -4,800 0.01% 629,408
2017-03-07 2017-03-03 2.060 307,400 -25,000 0.01% 633,244
2017-03-06 2017-03-02 2.060 332,400 -30,000 0.01% 684,744
2017-03-03 2017-03-01 2.120 362,400 -200,000 0.01% 768,288
2017-03-01 2017-02-27 2.200 562,400 +235,000 0.01% 1,237,280
2017-02-28 2017-02-24 2.140 327,400 -5,200 0.01% 700,636
2017-02-24 2017-02-22 2.040 332,600 +11,000 0.01% 678,504
2017-02-20 2017-02-16 2.070 321,600 +40,000 0.01% 665,712
2017-02-17 2017-02-15 2.060 281,600 +10,000 0.01% 580,096
2017-02-10 2017-02-08 2.020 271,600 +10,000 0.01% 548,632
2017-02-08 2017-02-06 2.040 261,600 +10,000 0.01% 533,664
2017-02-02 2017-01-27 1.980 251,600 -5,800 0.01% 498,168
2017-02-01 2017-01-25 1.980 257,400 +10,000 0.01% 509,652
2017-01-11 2017-01-09 2.050 247,400 -800 0.01% 507,170
2017-01-09 2017-01-05 2.080 248,200 +800 0.01% 516,256
2016-12-22 2016-12-20 1.920 247,400 -2,000 0.01% 475,008
2016-12-21 2016-12-19 1.960 249,400 -70,000 0.01% 488,824
2016-12-15 2016-12-13 2.100 319,400 -22,000 0.01% 670,740
2016-12-14 2016-12-12 2.040 341,400 -1,000 0.01% 696,456
2016-12-13 2016-12-09 2.110 342,400 +48,400 0.01% 722,464
2016-12-12 2016-12-08 2.210 294,000 -200 0.01% 649,740
2016-12-09 2016-12-07 2.120 294,200 +55,000 0.01% 623,704
2016-12-08 2016-12-06 2.000 239,200 +10,000 0.01% 478,400
2016-12-02 2016-11-30 2.000 229,200 +200 0.01% 458,400
2016-11-29 2016-11-25 1.940 229,000 -9,800 0.01% 444,260
2016-11-25 2016-11-23 1.990 238,800 +400 0.01% 475,212
2016-11-24 2016-11-22 1.980 238,400 +8,000 0.01% 472,032
2016-11-11 2016-11-09 1.940 230,400 -4,000 0.01% 446,976
2016-11-07 2016-11-03 1.980 234,400 +1,200 0.01% 464,112
2016-11-03 2016-11-01 1.970 233,200 -49,200 0.01% 459,404
2016-10-24 2016-10-19 2.070 282,400 +52,000 0.01% 584,568
2016-09-19 2016-09-14 2.000 230,400 -3,000 0.01% 460,800
2016-09-15 2016-09-13 2.050 233,400 -10,000 0.01% 478,470
2016-09-12 2016-09-08 2.190 243,400 +1,200 0.01% 533,046
2016-09-02 2016-08-31 2.150 242,200 -21,400 0.01% 520,730
2016-08-25 2016-08-23 2.230 263,600 +14,000 0.01% 587,828
2016-08-19 2016-08-17 2.170 249,600 +10,000 0.01% 541,632
2016-08-17 2016-08-15 2.120 239,600 -800 0.01% 507,952
2016-08-16 2016-08-12 2.150 240,400 +1,400 0.01% 516,860
2016-08-12 2016-08-10 2.230 239,000 -99,800 0.01% 532,970
2016-08-11 2016-08-09 2.270 338,800 +50,600 0.01% 769,076
2016-08-10 2016-08-08 2.110 288,200 +50,000 0.01% 608,102
2016-08-09 2016-08-05 2.050 238,200 -71,600 0.01% 488,310
2016-08-08 2016-08-04 2.090 309,800 +71,600 0.01% 647,482
2016-07-26 2016-07-22 1.990 238,200 -100,000 0.01% 474,018
2016-07-06 2016-07-04 2.020 338,200 +25,600 0.01% 683,164
2016-06-28 2016-06-24 1.940 312,600 -16,000 0.01% 606,444
2016-06-27 2016-06-23 2.000 328,600 +70,400 0.01% 657,200
2016-06-24 2016-06-22 2.030 258,200 -7,400 0.01% 524,146
2016-06-23 2016-06-21 1.970 265,600 +1,400 0.01% 523,232
2016-06-22 2016-06-20 1.870 264,200 +10,000 0.01% 494,054
2016-06-20 2016-06-16 2.010 254,200 -1,200 0.01% 510,942
2016-06-17 2016-06-15 2.050 255,400 -1,200 0.01% 523,570
2016-06-16 2016-06-14 2.050 256,600 -5,600 0.01% 526,030
2016-06-15 2016-06-13 2.150 262,200 -7,200 0.01% 563,730
2016-06-14 2016-06-10 2.220 269,400 -4,000 0.01% 598,068
2016-06-08 2016-06-06 2.300 273,400 -5,000 0.01% 628,820
2016-06-06 2016-06-02 2.290 278,400 +3,400 0.01% 637,536
2016-05-20 2016-05-18 2.310 275,000 -5,600 0.01% 635,250
2016-05-18 2016-05-16 2.420 280,600 -11,600 0.01% 679,052
2016-05-16 2016-05-12 2.420 292,200 -400 0.01% 707,124
2016-05-12 2016-05-10 2.480 292,600 -1,200 0.01% 725,648
2016-05-11 2016-05-09 2.430 293,800 -1,600 0.01% 713,934
2016-05-06 2016-05-04 2.410 295,400 -3,200 0.01% 711,914
2016-04-22 2016-04-20 2.950 298,600 -200 0.01% 880,870
2016-04-06 2016-04-01 3.050 298,800 -400 0.01% 911,340
2016-03-29 2016-03-23 3.100 299,200 -1,400 0.01% 927,520
2016-03-17 2016-03-15 3.150 300,600 -5,000 0.01% 946,890
2016-03-14 2016-03-10 3.300 305,600 +1,000 0.01% 1,008,480
2016-03-10 2016-03-08 3.400 304,600 +400 0.01% 1,035,640
2016-03-04 2016-03-02 3.450 304,200 +20,000 0.01% 1,049,490
2016-02-24 2016-02-22 3.400 284,200 +5,000 0.01% 966,280
2016-02-02 2016-01-29 3.250 279,200 -2,000 0.01% 907,400
2016-02-01 2016-01-28 3.200 281,200 -600 0.01% 899,840
2016-01-28 2016-01-26 3.200 281,800 -600 0.01% 901,760
2016-01-27 2016-01-25 3.200 282,400 -200 0.01% 903,680
2016-01-26 2016-01-22 3.250 282,600 -200 0.01% 918,450
2016-01-14 2016-01-12 3.200 282,800 -30,000 0.01% 904,960
2015-12-23 2015-12-21 3.700 312,800 +5,000 0.01% 1,157,360
2015-12-22 2015-12-18 3.700 307,800 -9,000 0.01% 1,138,860
2015-12-15 2015-12-11 3.350 316,800 -1,000 0.01% 1,061,280
2015-12-11 2015-12-09 3.500 317,800 +18,400 0.01% 1,112,300
2015-12-08 2015-12-04 3.700 299,400 +22,000 0.01% 1,107,780
2015-12-07 2015-12-03 3.650 277,400 -1,400 0.01% 1,012,510
2015-11-26 2015-11-24 4.100 278,800 +9,000 0.01% 1,143,080
2015-11-04 2015-11-02 4.050 269,800 -30,000 0.01% 1,092,690
2015-11-03 2015-10-30 4.050 299,800 -2,000 0.01% 1,214,190
2015-10-29 2015-10-27 4.200 301,800 -2,000 0.01% 1,267,560
2015-10-28 2015-10-26 4.150 303,800 -6,400 0.01% 1,260,770
2015-10-27 2015-10-23 4.250 310,200 +2,000 0.01% 1,318,350
2015-10-26 2015-10-22 4.150 308,200 +21,600 0.01% 1,279,030
2015-10-23 2015-10-20 4.250 286,600 +30,000 0.01% 1,218,050
2015-10-20 2015-10-16 4.300 256,600 +2,000 0.01% 1,103,380
2015-10-16 2015-10-14 4.000 254,600 -21,800 0.01% 1,018,400
2015-10-15 2015-10-13 4.050 276,400 +40,000 0.01% 1,119,420
2015-10-14 2015-10-12 4.050 236,400 -40,000 0.01% 957,420
2015-09-23 2015-09-21 4.200 276,400 -1,000 0.01% 1,160,880
2015-09-11 2015-09-09 4.350 277,400 -19,200 0.01% 1,206,690
2015-09-10 2015-09-08 4.150 296,600 +17,400 0.01% 1,230,890
2015-09-09 2015-09-07 4.000 279,200 +2,600 0.01% 1,116,800
2015-09-08 2015-09-04 3.850 276,600 +20,000 0.01% 1,064,910
2015-09-07 2015-09-02 3.950 256,600 -20,000 0.01% 1,013,570
2015-09-04 2015-09-01 4.050 276,600 +20,000 0.01% 1,120,230
2015-09-02 2015-08-31 4.300 256,600 -800 0.01% 1,103,380
2015-08-27 2015-08-25 4.200 257,400 -1,000 0.01% 1,081,080
2015-08-26 2015-08-24 4.150 258,400 -99,600 0.01% 1,072,360
2015-08-24 2015-08-20 5.100 358,000 -2,000 0.01% 1,825,800
2015-08-21 2015-08-19 5.400 360,000 -40,400 0.01% 1,944,000
2015-08-20 2015-08-18 5.100 400,400 +21,200 0.01% 2,042,040
2015-08-18 2015-08-14 5.900 379,200 +10,200 0.01% 2,237,280
2015-08-14 2015-08-12 5.800 369,000 -1,400 0.01% 2,140,200
2015-08-06 2015-08-04 6.100 370,400 +10,000 0.01% 2,259,440
2015-08-04 2015-07-31 6.000 360,400 -10,000 0.01% 2,162,400
2015-07-30 2015-07-28 6.100 370,400 +1,200 0.01% 2,259,440
2015-07-29 2015-07-27 5.400 369,200 -4,000 0.01% 1,993,680
2015-07-28 2015-07-24 6.100 373,200 +200 0.01% 2,276,520
2015-07-27 2015-07-23 6.100 373,000 -4,000 0.01% 2,275,300
2015-07-23 2015-07-21 6.200 377,000 +4,000 0.01% 2,337,400
2015-07-21 2015-07-17 6.800 373,000 -12,800 0.01% 2,536,400
2015-07-16 2015-07-14 6.300 385,800 +10,600 0.01% 2,430,540
2015-07-15 2015-07-13 6.200 375,200 -98,000 0.01% 2,326,240
2015-07-14 2015-07-10 6.700 473,200 +1,000 0.01% 3,170,440
2015-07-13 2015-07-09 5.000 472,200 +104,000 0.01% 2,361,000
2015-07-10 2015-07-08 3.500 368,200 -24,200 0.01% 1,288,700
2015-07-09 2015-07-07 4.000 392,400 +5,000 0.01% 1,569,600
2015-07-08 2015-07-06 4.500 387,400 +2,800 0.01% 1,743,300
2015-07-06 2015-07-02 5.900 384,600 -2,600 0.01% 2,269,140
2015-07-03 2015-06-30 6.400 387,200 +10,000 0.01% 2,478,080
2015-07-02 2015-06-29 6.700 377,200 +1,400 0.01% 2,527,240
2015-06-30 2015-06-26 6.900 375,800 -600 0.01% 2,593,020
2015-06-29 2015-06-25 7.400 376,400 +2,400 0.01% 2,785,360
2015-06-26 2015-06-24 7.600 374,000 +1,800 0.01% 2,842,400
2015-06-25 2015-06-23 7.400 372,200 -10,000 0.01% 2,754,280
2015-06-24 2015-06-22 7.900 382,200 +28,000 0.01% 3,019,380
2015-06-23 2015-06-19 8.000 354,200 +21,600 0.01% 2,833,600
2015-06-22 2015-06-18 7.800 332,600 -10,200 0.01% 2,594,280
2015-06-19 2015-06-17 7.900 342,800 +2,600 0.01% 2,708,120
2015-06-18 2015-06-16 7.700 340,200 -4,200 0.01% 2,619,540
2015-06-17 2015-06-15 7.000 344,400 +200 0.01% 2,410,800
2015-06-16 2015-06-12 6.800 344,200 -224,200 0.01% 2,340,560
2015-06-15 2015-06-11 7.500 568,400 +4,600 0.02% 4,263,000
2015-06-12 2015-06-10 7.400 563,800 -1,594,200 0.02% 4,172,120
2015-06-11 2015-06-09 8.200 2,158,000 -29,800 0.07% 17,695,600
2015-06-10 2015-06-08 8.400 2,187,800 +193,600 0.07% 18,377,520
2015-06-09 2015-06-05 9.800 1,994,200 +1,400 0.06% 19,543,160
2015-06-08 2015-06-04 9.400 1,992,800 -15,600 0.06% 18,732,320
2015-06-05 2015-06-03 8.800 2,008,400 -22,800 0.06% 17,673,920
2015-06-04 2015-06-02 8.800 2,031,200 +1,603,200 0.06% 17,874,560
2015-06-03 2015-06-01 8.200 428,000 -335,400 0.01% 3,509,600
2015-06-01 2015-05-28 7.000 763,400 -50,000 0.02% 5,343,800
2015-05-29 2015-05-27 7.000 813,400 +52,600 0.03% 5,693,800
2015-05-28 2015-05-26 7.600 760,800 -22,200 0.02% 5,782,080
2015-05-27 2015-05-22 6.100 783,000 -371,200 0.02% 4,776,300
2015-05-26 2015-05-21 4.750 1,154,200 -5,000 0.04% 5,482,450
2015-05-20 2015-05-18 4.400 1,159,200 +90,000 0.04% 5,100,480
2015-05-19 2015-05-15 4.200 1,069,200 -27,600 0.03% 4,490,640
2015-05-18 2015-05-14 4.100 1,096,800 -200,000 0.03% 4,496,880
2015-05-14 2015-05-12 4.250 1,296,800 +17,200 0.04% 5,511,400
2015-05-13 2015-05-11 4.300 1,279,600 +37,800 0.04% 5,502,280
2015-05-11 2015-05-07 4.200 1,241,800 -195,000 0.04% 5,215,560
2015-05-08 2015-05-06 4.300 1,436,800 -15,400 0.05% 6,178,240
2015-05-07 2015-05-05 4.450 1,452,200 +5,000 0.05% 6,462,290
2015-05-06 2015-05-04 4.700 1,447,200 -122,000 0.05% 6,801,840
2015-05-05 2015-04-30 4.350 1,569,200 +60,000 0.05% 6,826,020
2015-05-04 2015-04-29 4.100 1,509,200 +72,000 0.05% 6,187,720
2015-04-30 2015-04-28 4.200 1,437,200 +26,400 0.05% 6,036,240
2015-04-29 2015-04-27 4.150 1,410,800 +483,600 0.04% 5,854,820
2015-04-28 2015-04-24 4.050 927,200 +30,000 0.03% 3,755,160
2015-04-27 2015-04-23 4.100 897,200 +96,000 0.03% 3,678,520
2015-04-24 2015-04-22 4.300 801,200 +15,000 0.03% 3,445,160
2015-04-23 2015-04-21 4.100 786,200 +8,000 0.02% 3,223,420
2015-04-22 2015-04-20 4.000 778,200 -174,200 0.02% 3,112,800
2015-04-20 2015-04-16 4.450 952,400 +66,400 0.03% 4,238,180
2015-04-16 2015-04-14 4.450 886,000 -46,200 0.03% 3,942,700
2015-04-15 2015-04-13 4.900 932,200 +40,000 0.03% 4,567,780
2015-04-14 2015-04-10 4.900 892,200 +84,600 0.03% 4,371,780
2015-04-13 2015-04-09 4.750 807,600 -211,000 0.03% 3,836,100
2015-04-10 2015-04-08 4.400 1,018,600 +105,000 0.03% 4,481,840
2015-04-09 2015-04-02 3.850 913,600 +2,000 0.03% 3,517,360
2015-04-08 2015-04-01 3.650 911,600 -1,000 0.03% 3,327,340
2015-04-02 2015-03-31 3.650 912,600 +145,000 0.03% 3,330,990
2015-04-01 2015-03-30 3.650 767,600 +4,000 0.02% 2,801,740
2015-03-30 2015-03-26 3.650 763,600 -18,000 0.02% 2,787,140
2015-03-05 2015-03-03 3.450 781,600 -39,100 0.02% 2,696,520
2015-02-27 2015-02-25 3.450 820,700 -40,000 0.03% 2,831,415
2015-02-23 2015-02-16 3.450 860,700 +40,000 0.03% 2,969,415
2015-02-17 2015-02-13 3.500 820,700 -110,900 0.03% 2,872,450
2015-02-16 2015-02-12 3.400 931,600 +60,000 0.03% 3,167,440
2015-02-06 2015-02-04 3.250 871,600 +100,000 0.03% 2,832,700
2015-01-30 2015-01-28 3.450 771,600 -2,000 0.02% 2,662,020
2015-01-29 2015-01-27 3.500 773,600 +40,000 0.02% 2,707,600
2015-01-28 2015-01-26 3.550 733,600 -40,000 0.02% 2,604,280
2015-01-23 2015-01-21 3.550 773,600 +80,000 0.02% 2,746,280
2015-01-22 2015-01-20 3.500 693,600 +20,000 0.02% 2,427,600
2015-01-21 2015-01-19 3.400 673,600 +27,000 0.02% 2,290,240
2015-01-20 2015-01-16 3.500 646,600 -6,000 0.02% 2,263,100
2015-01-16 2015-01-14 3.600 652,600 +20,000 0.02% 2,349,360
2015-01-15 2015-01-13 3.650 632,600 +20,000 0.02% 2,308,990
2015-01-14 2015-01-12 3.600 612,600 +60,000 0.02% 2,205,360
2015-01-13 2015-01-09 3.700 552,600 -93,000 0.02% 2,044,620
2015-01-09 2015-01-07 3.800 645,600 +20,000 0.02% 2,453,280
2015-01-08 2015-01-06 4.000 625,600 +183,400 0.02% 2,502,400
2015-01-07 2015-01-05 3.900 442,200 -120,000 0.02% 1,724,580
2015-01-05 2014-12-31 3.400 562,200 +40,000 0.03% 1,911,480
2014-12-30 2014-12-24 3.250 522,200 -7,000 0.02% 1,697,150
2014-12-29 2014-12-22 3.250 529,200 -6,600 0.03% 1,719,900
2014-12-19 2014-12-17 3.400 535,800 -100,000 0.03% 1,821,720
2014-12-18 2014-12-16 3.400 635,800 +23,000 0.03% 2,161,720
2014-12-17 2014-12-15 3.650 612,800 +1,600 0.03% 2,236,720
2014-12-16 2014-12-12 3.700 611,200 -230,000 0.03% 2,261,440
2014-12-12 2014-12-10 3.700 841,200 +2,000 0.04% 3,112,440
2014-12-11 2014-12-09 3.600 839,200 -6,400 0.04% 3,021,120
2014-12-10 2014-12-08 3.700 845,600 -58,200 0.04% 3,128,720
2014-12-09 2014-12-05 3.850 903,800 +1,000 0.04% 3,479,630
2014-12-08 2014-12-04 3.800 902,800 +56,600 0.04% 3,430,640
2014-12-05 2014-12-03 3.550 846,200 +100,000 0.04% 3,004,010
2014-12-03 2014-12-01 3.390 746,200 -35,198 0.04% 2,529,685
2014-12-02 2014-11-28 3.438 781,398 -4,189 0.04% 2,686,320
2014-12-01 2014-11-27 3.486 785,587 -13,404 0.04% 2,738,231
2014-11-28 2014-11-26 3.342 798,991 -39,792 0.04% 2,670,501
2014-11-27 2014-11-25 3.533 838,783 -45,657 0.04% 2,963,700
2014-11-19 2014-11-17 4.488 884,440 -1,675 0.04% 3,969,622
2014-11-18 2014-11-14 4.011 886,115 -23,038 0.04% 3,554,040
2014-11-17 2014-11-13 3.629 909,153 -36,651 0.04% 3,299,161
2014-11-14 2014-11-12 3.438 945,804 +34,347 0.04% 3,251,521
2014-11-13 2014-11-11 3.151 911,457 +81,889 0.04% 2,872,321
2014-11-12 2014-11-10 3.104 829,568 +210 0.04% 2,574,650
2014-11-04 2014-10-31 2.960 829,358 -2,933 0.04% 2,455,199
2014-10-31 2014-10-29 2.865 832,291 +83,774 0.04% 2,384,401
2014-10-30 2014-10-28 2.913 748,517 -7,540 0.03% 2,180,140
2014-10-24 2014-10-22 2.960 756,057 +2,932 0.03% 2,238,201
2014-10-23 2014-10-21 2.960 753,125 +6,912 0.03% 2,229,521
2014-10-13 2014-10-09 3.151 746,213 +10,471 0.03% 2,351,579
2014-10-08 2014-10-06 3.104 735,742 -209 0.03% 2,283,452
2014-10-07 2014-10-03 3.056 735,951 +52,359 0.03% 2,248,960
2014-09-17 2014-09-15 3.199 683,592 -210 0.03% 2,186,879
2014-09-16 2014-09-12 3.295 683,802 +41,887 0.03% 2,252,850
2014-09-08 2014-09-04 3.342 641,915 -131,106 0.03% 2,145,500
2014-09-01 2014-08-28 3.438 773,021 +10,472 0.03% 2,657,521
2014-08-29 2014-08-27 3.438 762,549 +41,887 0.03% 2,621,520
2014-08-18 2014-08-14 3.486 720,662 +20,943 0.03% 2,511,929
2014-08-11 2014-08-07 3.533 699,719 -41,887 0.03% 2,472,340
2014-08-08 2014-08-06 3.533 741,606 +41,887 0.03% 2,620,341
2014-08-07 2014-08-05 3.533 699,719 -27,645 0.03% 2,472,340
2014-08-06 2014-08-04 3.486 727,364 +2,094 0.03% 2,535,289
2014-07-31 2014-07-29 3.820 725,270 +65,553 0.03% 2,770,401
2014-07-30 2014-07-28 3.677 659,717 -5,236 0.03% 2,425,500
2014-07-29 2014-07-25 3.677 664,953 +27,227 0.03% 2,444,751
2014-07-28 2014-07-24 3.629 637,726 +16,545 0.03% 2,314,198
2014-07-22 2014-07-18 3.486 621,181 +20,943 0.03% 2,165,180
2014-07-09 2014-07-07 3.677 600,238 -38,326 0.03% 2,206,821
2014-07-07 2014-07-03 3.533 638,564 -2,723 0.03% 2,256,259
2014-07-02 2014-06-27 3.486 641,287 -48,170 0.03% 2,235,261
2014-06-30 2014-06-26 3.486 689,457 -10,052 0.03% 2,403,161
2014-06-27 2014-06-25 3.677 699,509 -88,382 0.03% 2,571,798
2014-06-26 2014-06-24 3.677 787,891 -29,739 0.04% 2,896,742
2014-06-25 2014-06-23 3.677 817,630 +1,466 0.04% 3,006,079
2014-06-24 2014-06-20 3.629 816,164 -47,123 0.04% 2,961,719
2014-06-23 2014-06-19 3.629 863,287 -66,390 0.04% 3,132,721
2014-06-20 2014-06-18 3.677 929,677 -88,591 0.04% 3,418,029
2014-06-19 2014-06-17 3.629 1,018,268 -153,306 0.05% 3,695,120
2014-06-18 2014-06-16 3.820 1,171,574 +7,540 0.05% 4,475,202
2014-06-09 2014-06-05 3.915 1,164,034 +10,472 0.05% 4,557,560
2014-06-05 2014-06-03 3.868 1,153,562 +41,887 0.05% 4,461,479
2014-06-03 2014-05-29 3.915 1,111,675 -93,617 0.05% 4,352,558
2014-05-30 2014-05-28 4.011 1,205,292 +28,901 0.05% 4,834,198
2014-05-27 2014-05-23 4.011 1,176,391 +18,221 0.05% 4,718,282
2014-05-21 2014-05-19 4.059 1,158,170 +32,881 0.05% 4,700,501
2014-05-20 2014-05-16 4.059 1,125,289 +47,751 0.05% 4,567,051
2014-05-16 2014-05-14 4.059 1,077,538 +99,691 0.05% 4,373,251
2014-05-14 2014-05-12 4.011 977,847 +15,707 0.04% 3,921,959
2014-05-05 2014-04-30 4.250 962,140 +261,793 0.04% 4,088,662
2014-04-28 2014-04-24 4.297 700,347 +5,655 0.03% 3,009,599
2014-04-16 2014-04-14 4.202 694,692 +31,415 0.03% 2,918,958
2014-04-10 2014-04-08 4.536 663,277 -9,215 0.03% 3,008,648
2014-04-09 2014-04-07 4.488 672,492 -210 0.03% 3,018,338
2014-04-07 2014-04-03 4.536 672,702 -412,585 0.03% 3,051,401
2014-04-04 2014-04-02 4.679 1,085,287 -16,755 0.05% 5,078,361
2014-04-03 2014-04-01 4.632 1,102,042 -92,360 0.05% 5,104,142
2014-04-02 2014-03-31 4.584 1,194,402 -20,943 0.05% 5,474,881
2014-04-01 2014-03-28 4.297 1,215,345 +58,641 0.05% 5,222,699
2014-03-31 2014-03-27 4.441 1,156,704 -11,519 0.05% 5,136,391
2014-03-28 2014-03-26 4.488 1,168,223 -34,766 0.05% 5,243,322
2014-03-27 2014-03-25 4.775 1,202,989 -3,141 0.05% 5,744,002
2014-03-25 2014-03-21 4.584 1,206,130 +233,519 0.05% 5,528,639
2014-03-24 2014-03-20 4.775 972,611 -267,238 0.04% 4,643,998
2014-03-21 2014-03-19 4.441 1,239,849 -64,506 0.06% 5,505,600
2014-03-20 2014-03-18 4.393 1,304,355 +139,902 0.06% 5,729,761
2014-03-19 2014-03-17 4.393 1,164,453 +482,327 0.05% 5,115,201
2014-03-14 2014-03-12 4.870 682,126 -37,699 0.03% 3,322,138
2014-03-13 2014-03-11 4.679 719,825 +31,416 0.03% 3,368,262
2014-03-12 2014-03-10 4.632 688,409 -63,878 0.03% 3,188,388
2014-03-10 2014-03-06 4.011 752,287 +37,070 0.03% 3,017,281
2014-03-07 2014-03-05 3.868 715,217 +18,849 0.03% 2,766,150
2014-03-05 2014-03-03 3.915 696,368 +15,708 0.03% 2,726,500
2014-03-04 2014-02-28 3.724 680,660 -221,791 0.03% 2,534,999
2014-03-03 2014-02-27 3.724 902,451 +209 0.04% 3,361,020
2014-02-28 2014-02-26 3.629 902,242 -30,367 0.04% 3,274,082
2014-02-26 2014-02-24 3.820 932,609 +17,383 0.04% 3,562,398
2014-02-24 2014-02-20 3.820 915,226 -10,472 0.04% 3,495,998
2014-02-21 2014-02-19 4.011 925,698 +94,245 0.04% 3,712,800
2014-02-20 2014-02-18 3.915 831,453 +11,100 0.04% 3,255,401
2014-02-19 2014-02-17 3.820 820,353 +309,125 0.04% 3,133,601
2014-02-18 2014-02-14 3.915 511,228 +3,141 0.02% 2,001,619
2014-02-17 2014-02-13 3.963 508,087 +107,859 0.02% 2,013,581
2014-02-14 2014-02-12 3.963 400,228 -5,446 0.02% 1,586,129
2014-02-12 2014-02-10 4.011 405,674 -2,094 0.02% 1,627,082
2014-02-10 2014-02-06 3.868 407,768 +49,636 0.02% 1,577,070
2014-02-05 2014-01-30 3.677 358,132 -86,077 0.02% 1,316,700
2014-02-04 2014-01-28 3.581 444,209 +9,843 0.02% 1,590,748
2014-01-29 2014-01-27 3.629 434,366 -217,183 0.02% 1,576,240
2014-01-27 2014-01-23 3.868 651,549 -209 0.03% 2,519,910
2014-01-24 2014-01-22 3.915 651,758 +94,245 0.03% 2,551,838
2014-01-23 2014-01-21 3.915 557,513 +87,543 0.03% 2,182,839
2014-01-22 2014-01-20 3.915 469,970 +93,617 0.02% 1,840,081
2014-01-21 2014-01-17 4.011 376,353 +17,802 0.02% 1,509,481
2014-01-20 2014-01-16 4.059 358,551 +19,896 0.02% 1,455,200
2014-01-17 2014-01-15 3.915 338,655 +16,755 0.02% 1,325,941
2014-01-16 2014-01-14 3.868 321,900 -5,445 0.01% 1,244,970
2014-01-15 2014-01-13 3.915 327,345 -36,651 0.01% 1,281,659
2014-01-14 2014-01-10 3.820 363,996 -27,436 0.02% 1,390,399
2014-01-10 2014-01-08 4.106 391,432 +10,262 0.02% 1,607,340
2014-01-09 2014-01-07 4.202 381,170 +16,964 0.02% 1,601,601
2014-01-08 2014-01-06 4.250 364,206 +15,917 0.02% 1,547,711
2014-01-07 2014-01-03 4.441 348,289 +10,472 0.02% 1,546,591
2014-01-06 2014-01-02 4.775 337,817 +35,185 0.02% 1,613,000
2014-01-03 2013-12-31 4.727 302,632 -41,887 0.01% 1,430,550
2013-12-23 2013-12-19 3.533 344,519 -9,843 0.02% 1,217,300
2013-12-20 2013-12-18 3.677 354,362 +1,675 0.02% 1,302,839
2013-12-19 2013-12-17 3.724 352,687 -2,932 0.02% 1,313,521
2013-12-18 2013-12-16 3.629 355,619 +2,932 0.02% 1,290,480
2013-12-17 2013-12-13 3.724 352,687 -11,519 0.02% 1,313,521
2013-12-16 2013-12-12 3.724 364,206 -6,283 0.02% 1,356,421
2013-12-13 2013-12-11 3.724 370,489 -4,817 0.02% 1,379,821
2013-12-10 2013-12-06 3.772 375,306 -4,817 0.02% 1,415,681
2013-12-06 2013-12-04 3.820 380,123 +2,514 0.02% 1,452,001
2013-12-04 2013-12-02 3.820 377,609 -210 0.02% 1,442,398
2013-12-02 2013-11-28 3.820 377,819 +5,236 0.02% 1,443,201
2013-11-27 2013-11-25 3.963 372,583 -209 0.02% 1,476,570
2013-11-18 2013-11-14 3.963 372,792 +3,141 0.02% 1,477,398
2013-11-14 2013-11-12 4.011 369,651 +1,047 0.02% 1,482,600
2013-11-05 2013-11-01 4.106 368,604 +2,095 0.02% 1,513,601
2013-10-30 2013-10-28 4.106 366,509 +10,471 0.02% 1,504,998
2013-10-24 2013-10-22 4.154 356,038 -10,471 0.02% 1,479,001
2013-10-23 2013-10-21 4.202 366,509 +10,471 0.02% 1,539,998
2013-10-21 2013-10-17 4.250 356,038 +26,180 0.02% 1,513,001
2013-10-17 2013-10-15 4.345 329,858 +6,283 0.01% 1,433,248
2013-10-16 2013-10-11 4.441 323,575 +4,607 0.01% 1,436,848
2013-10-15 2013-10-10 4.536 318,968 +10,472 0.01% 1,446,850
2013-10-09 2013-10-07 4.202 308,496 -6,283 0.01% 1,296,239
2013-10-08 2013-10-04 4.202 314,779 -15,079 0.01% 1,322,639
2013-10-03 2013-09-30 4.250 329,858 +7,539 0.01% 1,401,748
2013-09-16 2013-09-12 4.202 322,319 +7,540 0.01% 1,354,321
2013-08-27 2013-08-23 4.154 314,779 -210 0.01% 1,307,609
2013-08-26 2013-08-22 4.202 314,989 -1,047 0.01% 1,323,521
2013-08-23 2013-08-21 4.297 316,036 -2,094 0.01% 1,358,101
2013-08-19 2013-08-15 4.584 318,130 +2,094 0.01% 1,458,239
2013-08-01 2013-07-30 4.488 316,036 -47,960 0.01% 1,418,461
2013-07-22 2013-07-18 4.250 363,996 +3,141 0.02% 1,546,819
2013-07-09 2013-07-05 4.250 360,855 -2,094 0.02% 1,533,471
2013-07-05 2013-07-03 4.202 362,949 +419 0.02% 1,525,040
2013-07-03 2013-06-28 4.106 362,530 -7,330 0.02% 1,488,659
2013-06-21 2013-06-19 4.488 369,860 +7,330 0.02% 1,660,038
2013-06-17 2013-06-13 4.488 362,530 +1,047 0.02% 1,627,139
2013-05-29 2013-05-27 4.727 361,483 +3,141 0.02% 1,708,740
2013-05-27 2013-05-23 4.775 358,342 -14,241 0.02% 1,711,002
2013-05-24 2013-05-22 4.966 372,583 -10,472 0.02% 1,850,160
2013-05-22 2013-05-20 5.252 383,055 +5,236 0.02% 2,011,901
2013-05-14 2013-05-10 5.348 377,819 +2,094 0.02% 2,020,481
2013-05-09 2013-05-07 4.966 375,725 +47,961 0.02% 1,865,762
2013-05-03 2013-04-30 4.679 327,764 +5,236 0.01% 1,533,699
2013-04-29 2013-04-25 4.870 322,528 +5,236 0.01% 1,570,799
2013-04-24 2013-04-22 5.157 317,292 -31,416 0.01% 1,636,198
2013-04-22 2013-04-18 4.584 348,708 -5,235 0.02% 1,598,402
2013-04-19 2013-04-17 4.584 353,943 -1,466 0.02% 1,622,398
2013-04-17 2013-04-15 4.011 355,409 +20,943 0.02% 1,425,478
2013-04-10 2013-04-08 3.772 334,466 +10,472 0.02% 1,261,630
2013-04-05 2013-04-02 4.297 323,994 -254,463 0.01% 1,392,299
2013-03-25 2013-03-21 4.870 578,457 +419 0.03% 2,817,242
2013-03-22 2013-03-20 4.775 578,038 -7,539 0.03% 2,760,001
2013-03-15 2013-03-13 5.061 585,577 +20,943 0.03% 2,963,758
2013-03-13 2013-03-11 5.348 564,634 -3,351 0.03% 3,019,520
2013-03-12 2013-03-08 5.730 567,985 +4,189 0.03% 3,254,401
2013-03-11 2013-03-07 5.252 563,796 -10,472 0.03% 2,961,199
2013-03-07 2013-03-05 5.061 574,268 -1,675 0.03% 2,906,520
2013-03-06 2013-03-04 5.157 575,943 -29,321 0.03% 2,969,998
2013-03-05 2013-03-01 5.348 605,264 +83,773 0.03% 3,236,799
2013-03-04 2013-02-28 5.443 521,491 +5,236 0.02% 2,838,602
2013-02-28 2013-02-26 5.061 516,255 +29,321 0.02% 2,612,901
2013-02-25 2013-02-21 5.634 486,934 -16,755 0.02% 2,743,500
2013-02-21 2013-02-19 6.112 503,689 -10,471 0.02% 3,078,402
2013-02-20 2013-02-18 6.207 514,160 +11,518 0.02% 3,191,498
2013-02-19 2013-02-15 6.398 502,642 +10,682 0.02% 3,216,003
2013-02-15 2013-02-08 6.303 491,960 -14,661 0.02% 3,100,678
2013-02-01 2013-01-30 6.685 506,621 +9,425 0.02% 3,386,602
2013-01-30 2013-01-28 6.207 497,196 -21,362 0.02% 3,086,199
2013-01-29 2013-01-25 6.494 518,558 -94,246 0.02% 3,367,357
2013-01-25 2013-01-23 7.162 612,804 -5,236 0.03% 4,389,002
2013-01-24 2013-01-22 7.449 618,040 +89,010 0.03% 4,603,563
2013-01-22 2013-01-18 6.685 529,030 -2,723 0.02% 3,536,399
2013-01-17 2013-01-15 7.162 531,753 -18,849 0.02% 3,808,501
2013-01-14 2013-01-10 7.353 550,602 -49,426 0.02% 4,048,661
2013-01-10 2013-01-08 7.640 600,028 -33,091 0.03% 4,583,998
2013-01-09 2013-01-07 7.831 633,119 +3,351 0.03% 4,957,721
2013-01-08 2013-01-04 7.162 629,768 -5,864 0.03% 4,510,501
2013-01-07 2013-01-03 7.735 635,632 -12,776 0.03% 4,916,699
2013-01-04 2013-01-02 8.022 648,408 +250,483 0.03% 5,201,284
2013-01-03 2012-12-31 7.735 397,925 -6,911 0.02% 3,078,004
2013-01-02 2012-12-27 6.876 404,836 +1,466 0.02% 2,783,521
2012-12-21 2012-12-19 6.303 403,370 +20,106 0.02% 2,542,321
2012-12-20 2012-12-18 6.207 383,264 +60,945 0.02% 2,378,999
2012-12-18 2012-12-14 5.157 322,319 -44,819 0.01% 1,662,121
2012-12-17 2012-12-13 4.870 367,138 +1,466 0.02% 1,788,061
2012-12-14 2012-12-12 5.061 365,672 -88,590 0.02% 1,850,762
2012-12-13 2012-12-11 4.966 454,262 -3,770 0.02% 2,255,759
2012-12-12 2012-12-10 5.252 458,032 -63,877 0.02% 2,405,700
2012-12-11 2012-12-07 4.775 521,909 -17,802 0.02% 2,491,998
2012-12-10 2012-12-06 4.727 539,711 -56,129 0.02% 2,551,228
2012-12-07 2012-12-05 4.488 595,840 +15,498 0.03% 2,674,302
2012-12-06 2012-12-04 4.202 580,342 -20,943 0.03% 2,438,482
2012-11-26 2012-11-22 3.820 601,285 +1,257 0.03% 2,296,800
2012-11-22 2012-11-20 3.677 600,028 +5,236 0.03% 2,206,049
2012-11-21 2012-11-19 3.772 594,792 +42,724 0.03% 2,243,598
2012-11-20 2012-11-16 3.868 552,068 +3,142 0.02% 2,135,160
2012-11-19 2012-11-15 3.820 548,926 -3,980 0.02% 2,096,798
2012-11-16 2012-11-14 3.963 552,906 +5,236 0.02% 2,191,201
2012-11-15 2012-11-13 3.772 547,670 -10,472 0.02% 2,065,851
2012-11-14 2012-11-12 3.772 558,142 +25,342 0.03% 2,105,352
2012-11-13 2012-11-09 4.106 532,800 -8,168 0.02% 2,187,840
2012-11-12 2012-11-08 4.059 540,968 -27,855 0.02% 2,195,550
2012-11-09 2012-11-07 3.820 568,823 +33,719 0.03% 2,172,801
2012-11-07 2012-11-05 3.342 535,104 -6,283 0.02% 1,788,501
2012-11-06 2012-11-02 3.247 541,387 -14,660 0.02% 1,757,801
2012-11-05 2012-11-01 3.295 556,047 +20,943 0.03% 1,831,949
2012-11-02 2012-10-31 3.151 535,104 -209 0.02% 1,686,301
2012-11-01 2012-10-30 3.056 535,313 -16,755 0.02% 1,635,839
2012-10-30 2012-10-26 3.151 552,068 -28,483 0.02% 1,739,760
2012-10-29 2012-10-25 3.295 580,551 -31,834 0.03% 1,912,680
2012-10-26 2012-10-24 3.390 612,385 +170,270 0.03% 2,076,040
2012-10-24 2012-10-19 3.295 442,115 +20,943 0.02% 1,456,590
2012-10-22 2012-10-18 3.247 421,172 -183,045 0.02% 1,367,481
2012-10-19 2012-10-17 3.199 604,217 -10,262 0.03% 1,932,950
2012-10-18 2012-10-16 3.295 614,479 +206,292 0.03% 2,024,459
2012-10-15 2012-10-11 2.913 408,187 -8,377 0.02% 1,188,891
2012-10-09 2012-10-05 2.960 416,564 +14,241 0.02% 1,233,180
2012-10-08 2012-10-04 2.960 402,323 -4,607 0.02% 1,191,021
2012-10-03 2012-09-27 2.960 406,930 -1,257 0.02% 1,204,659
2012-09-26 2012-09-24 2.960 408,187 -4,607 0.02% 1,208,381
2012-09-13 2012-09-11 3.008 412,794 -419 0.02% 1,241,729
2012-09-10 2012-09-06 3.008 413,213 -20,944 0.02% 1,242,989
2012-09-07 2012-09-05 3.056 434,157 -10,471 0.02% 1,326,721
2012-09-06 2012-09-04 3.104 444,628 -14,661 0.02% 1,379,949
2012-09-04 2012-08-31 3.008 459,289 -5,236 0.02% 1,381,591
2012-08-30 2012-08-28 3.104 464,525 -10,471 0.02% 1,441,701
2012-08-23 2012-08-21 3.056 474,996 -9,425 0.02% 1,451,519
2012-08-22 2012-08-20 3.056 484,421 -5,236 0.02% 1,480,321
2012-08-17 2012-08-15 3.056 489,657 -62,830 0.02% 1,496,321
2012-08-16 2012-08-14 3.008 552,487 +20,944 0.02% 1,661,941
2012-08-15 2012-08-13 3.008 531,543 -209,434 0.02% 1,598,939
2012-08-13 2012-08-09 3.151 740,977 +9,424 0.03% 2,335,079
2012-08-10 2012-08-08 3.008 731,553 +104,717 0.03% 2,200,591
2012-08-09 2012-08-07 3.104 626,836 +99,481 0.03% 1,945,450
2012-08-08 2012-08-06 2.960 527,355 -57,594 0.02% 1,561,161
2012-08-06 2012-08-02 3.008 584,949 +7,330 0.03% 1,759,590
2012-08-03 2012-08-01 2.960 577,619 +628 0.03% 1,709,960
2012-08-02 2012-07-31 3.056 576,991 -1,047 0.03% 1,763,201
2012-08-01 2012-07-30 2.865 578,038 +1,047 0.03% 1,656,001
2012-07-30 2012-07-26 2.769 576,991 -7,120 0.03% 1,597,901
2012-07-27 2012-07-25 2.865 584,111 -20,944 0.03% 1,673,399
2012-07-26 2012-07-24 2.960 605,055 -7,958 0.03% 1,791,181
2012-07-25 2012-07-23 2.769 613,013 -7,959 0.03% 1,697,659
2012-07-24 2012-07-20 2.817 620,972 -2,303 0.03% 1,749,351
2012-07-20 2012-07-18 2.769 623,275 -7,331 0.03% 1,726,079
2012-07-16 2012-07-12 3.056 630,606 +62,831 0.03% 1,927,041
2012-07-12 2012-07-10 3.199 567,775 +3,141 0.03% 1,816,368
2012-07-11 2012-07-09 3.295 564,634 -1,047 0.03% 1,860,240
2012-07-05 2012-07-03 3.438 565,681 +18,011 0.03% 1,944,720
2012-07-04 2012-06-29 3.008 547,670 -1,675 0.02% 1,647,451
2012-07-03 2012-06-28 2.960 549,345 +6,073 0.02% 1,626,259
2012-06-29 2012-06-27 3.056 543,272 +5,236 0.02% 1,660,161
2012-06-28 2012-06-26 3.104 538,036 +62,830 0.02% 1,669,850
2012-06-27 2012-06-25 3.247 475,206 -31,205 0.02% 1,542,921
2012-06-26 2012-06-22 3.199 506,411 -207,340 0.02% 1,620,059
2012-06-25 2012-06-21 3.295 713,751 +171,736 0.03% 2,351,520
2012-06-22 2012-06-20 3.295 542,015 -313,732 0.02% 1,785,720
2012-06-21 2012-06-19 3.486 855,747 -73,302 0.04% 2,982,779
2012-06-20 2012-06-18 3.581 929,049 -43,981 0.04% 3,327,000
2012-06-19 2012-06-15 3.677 973,030 -172,783 0.04% 3,577,419
2012-06-14 2012-06-12 3.724 1,145,813 +19,896 0.05% 4,267,379
2012-06-13 2012-06-11 3.581 1,125,917 +94,245 0.05% 4,032,000
2012-06-12 2012-06-08 3.438 1,031,672 -57,594 0.05% 3,546,721
2012-06-11 2012-06-07 3.677 1,089,266 +86,915 0.05% 4,004,770
2012-06-08 2012-06-06 3.724 1,002,351 +167,547 0.05% 3,733,080
2012-06-07 2012-06-05 3.724 834,804 -217,811 0.04% 3,109,081
2012-06-06 2012-06-04 3.724 1,052,615 -157,076 0.05% 3,920,280
2012-06-05 2012-06-01 3.677 1,209,691 +324,623 0.05% 4,447,522
2012-06-04 2012-05-31 3.724 885,068 +113,094 0.04% 3,296,280
2012-06-01 2012-05-30 4.297 771,974 -54,452 0.03% 3,317,402
2012-05-31 2012-05-29 4.154 826,426 -29,321 0.04% 3,433,018
2012-05-30 2012-05-28 3.963 855,747 +20,943 0.04% 3,391,379
2012-05-29 2012-05-25 3.915 834,804 -481,698 0.04% 3,268,521
2012-05-28 2012-05-24 3.772 1,316,502 +117,283 0.06% 4,965,940
2012-05-25 2012-05-23 4.775 1,199,219 +52,359 0.05% 5,726,001
2012-05-24 2012-05-22 4.775 1,146,860 -136,551 0.05% 5,475,998
2012-05-23 2012-05-21 4.297 1,283,411 -109,325 0.06% 5,515,199
2012-05-22 2012-05-18 3.772 1,392,736 +298,444 0.06% 5,253,501
2012-05-21 2012-05-17 3.151 1,094,292 +12,147 0.05% 3,448,499
2012-05-18 2012-05-16 3.104 1,082,145 +95,711 0.05% 3,358,549
2012-05-17 2012-05-15 3.104 986,434 -37,698 0.04% 3,061,500
2012-05-16 2012-05-14 3.486 1,024,132 +18,849 0.05% 3,569,700
2012-05-15 2012-05-11 3.724 1,005,283 +10,472 0.05% 3,744,000
2012-05-14 2012-05-10 3.772 994,811 -5,236 0.04% 3,752,499
2012-05-10 2012-05-08 4.011 1,000,047 +26,179 0.05% 4,010,999
2012-05-09 2012-05-07 4.154 973,868 +36,651 0.04% 4,045,500
2012-05-08 2012-05-04 4.345 937,217 -419 0.04% 4,072,250
2012-05-07 2012-05-03 4.393 937,636 +6,283 0.04% 4,118,841
2012-05-04 2012-05-02 4.441 931,353 -21,990 0.04% 4,135,711
2012-05-03 2012-04-30 4.297 953,343 -11,938 0.04% 4,096,798
2012-05-02 2012-04-27 4.297 965,281 +27,855 0.04% 4,148,099
2012-04-30 2012-04-26 4.488 937,426 +10,890 0.04% 4,207,438
2012-04-26 2012-04-24 4.679 926,536 -15,707 0.04% 4,335,521
2012-04-23 2012-04-19 4.870 942,243 -33,510 0.04% 4,588,978
2012-04-20 2012-04-18 4.632 975,753 -22,828 0.04% 4,519,231
2012-04-19 2012-04-17 4.536 998,581 +18,849 0.05% 4,529,599
2012-04-18 2012-04-16 4.632 979,732 -8,377 0.04% 4,537,660
2012-04-17 2012-04-13 4.679 988,109 +49,426 0.04% 4,623,638
2012-04-16 2012-04-12 4.870 938,683 -6,283 0.04% 4,571,640
2012-04-13 2012-04-11 4.966 944,966 +26,179 0.04% 4,692,480
2012-04-11 2012-04-05 5.061 918,787 +4,398 0.04% 4,650,221
2012-04-10 2012-04-03 4.775 914,389 +23,038 0.04% 4,366,002
2012-04-05 2012-04-02 5.061 891,351 +55,919 0.04% 4,511,360
2012-04-03 2012-03-30 5.157 835,432 +15,498 0.04% 4,308,120
2012-04-02 2012-03-29 5.348 819,934 +83,774 0.04% 4,384,800
2012-03-30 2012-03-28 6.876 736,160 +127,335 0.03% 5,061,597
2012-03-29 2012-03-27 8.595 608,825 -11,100 0.03% 5,232,604
2012-03-28 2012-03-26 8.308 619,925 +18,850 0.03% 5,150,404
2012-03-27 2012-03-23 8.404 601,075 -56,548 0.03% 5,051,196
2012-03-26 2012-03-22 8.404 657,623 +18,849 0.03% 5,526,403
2012-03-23 2012-03-21 8.213 638,774 +18,640 0.03% 5,246,003
2012-03-22 2012-03-20 8.499 620,134 +5,864 0.03% 5,270,580
2012-03-21 2012-03-19 8.404 614,270 +41,887 0.03% 5,162,082
2012-03-16 2012-03-14 8.690 572,383 +2,094 0.03% 4,974,060
2012-03-13 2012-03-09 8.499 570,289 -13,613 0.03% 4,846,943
2012-03-09 2012-03-07 8.308 583,902 +16,755 0.03% 4,851,121
2012-03-08 2012-03-06 8.499 567,147 +34,766 0.03% 4,820,239
2012-03-07 2012-03-05 8.690 532,381 -11,728 0.02% 4,626,439
2012-03-06 2012-03-02 8.786 544,109 +19,896 0.02% 4,780,316
2012-03-05 2012-03-01 8.786 524,213 +51,939 0.02% 4,605,518
2012-03-02 2012-02-29 8.881 472,274 -2,513 0.02% 4,194,304
2012-03-01 2012-02-28 8.881 474,787 -50,055 0.02% 4,216,622
2012-02-29 2012-02-27 8.690 524,842 -65,133 0.02% 4,560,924
2012-02-28 2012-02-24 8.786 589,975 -294,046 0.03% 5,183,276
2012-02-27 2012-02-23 8.690 884,021 -3,560 0.04% 7,682,222
2012-02-24 2012-02-22 8.977 887,581 +269,332 0.04% 7,967,439
2012-02-23 2012-02-21 8.786 618,249 +41,887 0.03% 5,431,680
2012-02-22 2012-02-20 8.881 576,362 -299,072 0.03% 5,118,718
2012-02-20 2012-02-16 8.690 875,434 -1,675 0.04% 7,607,600
2012-02-17 2012-02-15 8.881 877,109 +6,911 0.04% 7,789,676
2012-02-16 2012-02-14 8.690 870,198 -9,006 0.04% 7,562,099
2012-02-15 2012-02-13 8.595 879,204 -58,851 0.04% 7,556,402
2012-02-14 2012-02-10 8.786 938,055 -242,943 0.04% 8,241,362
2012-02-13 2012-02-09 9.072 1,180,998 +137,807 0.05% 10,714,099
2012-02-10 2012-02-08 9.072 1,043,191 +230,797 0.05% 9,463,904
2012-02-09 2012-02-07 8.690 812,394 +11,519 0.04% 7,059,777
2012-02-08 2012-02-06 8.786 800,875 -13,614 0.04% 7,036,156
2012-02-06 2012-02-02 8.881 814,489 +17,383 0.04% 7,233,543
2012-02-03 2012-02-01 8.786 797,106 +1,676 0.04% 7,003,043
2012-02-02 2012-01-31 8.786 795,430 -26,179 0.04% 6,988,318
2012-02-01 2012-01-30 8.690 821,609 +32,252 0.04% 7,139,856
2012-01-30 2012-01-26 9.263 789,357 -16,335 0.04% 7,311,864
2012-01-27 2012-01-20 8.786 805,692 +15,707 0.04% 7,078,476
2012-01-26 2012-01-19 8.977 789,985 -104,298 0.04% 7,091,361
2012-01-20 2012-01-18 8.404 894,283 +223,885 0.04% 7,515,200
2012-01-19 2012-01-17 8.499 670,398 -32,462 0.03% 5,697,779
2012-01-17 2012-01-13 8.117 702,860 -838 0.03% 5,705,197
2012-01-16 2012-01-12 8.022 703,698 +5,236 0.03% 5,644,799
2012-01-13 2012-01-11 8.022 698,462 -12,985 0.03% 5,602,798
2012-01-12 2012-01-10 7.926 711,447 -15,708 0.03% 5,639,019
2012-01-11 2012-01-09 7.831 727,155 +14,661 0.03% 5,694,082
2012-01-10 2012-01-06 7.735 712,494 +18,220 0.03% 5,511,237
2012-01-09 2012-01-05 7.831 694,274 +38,746 0.03% 5,436,603
2012-01-06 2012-01-04 8.117 655,528 -4,189 0.03% 5,320,998
2012-01-05 2012-01-03 8.213 659,717 +25,970 0.03% 5,418,000
2012-01-04 2011-12-30 8.499 633,747 -38,327 0.03% 5,386,279
2012-01-03 2011-12-29 7.735 672,074 +17,174 0.03% 5,198,583
2011-12-30 2011-12-28 7.831 654,900 +18,221 0.03% 5,128,280
2011-12-29 2011-12-23 8.117 636,679 +3,141 0.03% 5,167,998
2011-12-28 2011-12-22 8.117 633,538 -3,141 0.03% 5,142,502
2011-12-23 2011-12-21 8.117 636,679 +17,383 0.03% 5,167,998
2011-12-22 2011-12-20 8.308 619,296 -5,236 0.03% 5,145,178
2011-12-21 2011-12-19 8.308 624,532 +10,472 0.03% 5,188,679
2011-12-20 2011-12-16 8.308 614,060 +21,990 0.03% 5,101,677
2011-12-19 2011-12-15 8.308 592,070 -83,773 0.03% 4,918,982
2011-12-16 2011-12-14 8.308 675,843 -15,708 0.03% 5,614,977
2011-12-15 2011-12-13 8.022 691,551 +44,191 0.03% 5,547,360
2011-12-14 2011-12-12 8.213 647,360 -7,749 0.03% 5,316,517
2011-12-13 2011-12-09 8.977 655,109 +1,675 0.03% 5,880,636
2011-12-12 2011-12-08 9.932 653,434 +5,236 0.03% 6,489,600
2011-12-09 2011-12-07 10.314 648,198 +5,236 0.03% 6,685,199
2011-12-08 2011-12-06 10.218 642,962 -62,830 0.03% 6,569,797
2011-12-05 2011-12-01 10.982 705,792 +4,398 0.03% 7,750,995
2011-12-02 2011-11-30 10.123 701,394 -1,466 0.03% 7,099,877
2011-11-28 2011-11-24 9.741 702,860 -94,246 0.03% 6,846,236
2011-11-25 2011-11-23 9.932 797,106 -92,988 0.04% 7,916,483
2011-11-23 2011-11-21 9.645 890,094 +8,796 0.04% 8,584,997
2011-11-22 2011-11-18 9.836 881,298 +2,094 0.04% 8,668,479
2011-11-21 2011-11-17 10.218 879,204 +5,236 0.04% 8,983,722
2011-11-17 2011-11-15 10.791 873,968 -5,236 0.04% 9,430,981
2011-11-16 2011-11-14 10.886 879,204 +5,236 0.04% 9,571,442
2011-11-15 2011-11-11 10.123 873,968 +8,377 0.04% 8,846,761
2011-11-11 2011-11-09 11.077 865,591 -3,979 0.04% 9,588,565
2011-11-10 2011-11-08 10.982 869,570 +4,189 0.04% 9,549,602
2011-11-09 2011-11-07 11.268 865,381 +2,932 0.04% 9,751,519
2011-11-03 2011-11-01 10.600 862,449 +419 0.04% 9,141,959
2011-11-01 2011-10-28 11.268 862,030 +7,330 0.04% 9,713,758
2011-10-31 2011-10-27 11.937 854,700 -4,189 0.04% 10,202,500
2011-10-27 2011-10-25 11.077 858,889 -5,236 0.04% 9,514,324
2011-10-26 2011-10-24 10.886 864,125 -209 0.04% 9,407,285
2011-10-25 2011-10-21 10.600 864,334 -209 0.04% 9,161,940
2011-10-24 2011-10-20 10.314 864,543 -16,965 0.04% 8,916,476
2011-10-20 2011-10-18 9.836 881,508 -6,073 0.04% 8,670,544
2011-10-19 2011-10-17 10.505 887,581 +5,236 0.04% 9,323,599
2011-10-18 2011-10-14 9.836 882,345 -94,246 0.04% 8,678,777
2011-10-17 2011-10-13 10.027 976,591 +313,942 0.04% 9,792,304
2011-10-14 2011-10-12 9.168 662,649 +10,472 0.03% 6,074,879
2011-10-13 2011-10-11 9.359 652,177 +3,141 0.03% 6,103,437
2011-10-10 2011-10-06 8.308 649,036 +41,887 0.03% 5,392,261
2011-10-07 2011-10-04 7.640 607,149 +9,634 0.03% 4,638,400
2011-10-06 2011-10-03 7.640 597,515 +3,770 0.03% 4,564,799
2011-10-03 2011-09-28 9.072 593,745 -96,340 0.03% 5,386,497
2011-09-30 2011-09-27 8.308 690,085 +70,160 0.03% 5,733,301
2011-09-28 2011-09-26 7.544 619,925 +30,368 0.03% 4,676,804
2011-09-27 2011-09-23 9.072 589,557 +15,708 0.03% 5,348,504
2011-09-23 2011-09-21 10.791 573,849 +2,094 0.03% 6,192,399
2011-09-22 2011-09-20 11.268 571,755 +5,864 0.03% 6,442,803
2011-09-21 2011-09-19 11.555 565,891 +2,095 0.03% 6,538,845
2011-09-20 2011-09-16 12.892 563,796 +3,141 0.03% 7,268,397
2011-09-16 2011-09-14 12.892 560,655 +3,142 0.03% 7,227,904
2011-09-15 2011-09-12 14.038 557,513 -210 0.03% 7,826,277
2011-09-12 2011-09-08 14.229 557,723 -2,094 0.03% 7,935,745
2011-09-05 2011-09-01 14.611 559,817 +3,142 0.03% 8,179,380
2011-09-01 2011-08-30 14.706 556,675 +418 0.03% 8,186,633
2011-08-26 2011-08-24 14.897 556,257 +3,561 0.03% 8,286,726
2011-08-25 2011-08-23 15.088 552,696 +1,047 0.02% 8,339,237
2011-08-23 2011-08-19 14.038 551,649 -838 0.02% 7,743,959
2011-08-22 2011-08-18 14.229 552,487 +13,613 0.02% 7,861,243
2011-08-19 2011-08-17 14.133 538,874 +314,151 0.02% 7,616,086
2011-08-17 2011-08-15 14.420 224,723 +14,242 0.01% 3,240,465
2011-08-15 2011-08-11 13.656 210,481 -838 0.01% 2,874,298
2011-08-11 2011-08-09 14.038 211,319 -7,958 0.01% 2,966,462
2011-08-10 2011-08-08 14.420 219,277 -42,725 0.01% 3,161,935
2011-08-09 2011-08-05 14.706 262,002 -4,607 0.01% 3,853,082
2011-08-08 2011-08-04 16.043 266,609 -11,310 0.01% 4,277,273
2011-08-05 2011-08-03 17.189 277,919 +15,289 0.01% 4,777,202
2011-08-02 2011-07-29 14.706 262,630 -628 0.01% 3,862,317
2011-07-29 2011-07-27 14.706 263,258 +3,769 0.01% 3,871,553
2011-07-26 2011-07-22 13.942 259,489 +419 0.01% 3,617,884
2011-07-25 2011-07-21 13.656 259,070 -40,421 0.01% 3,537,823
2011-07-22 2011-07-20 13.656 299,491 +31,416 0.01% 4,089,806
2011-07-20 2011-07-18 13.942 268,075 -4,189 0.01% 3,737,593
2011-07-18 2011-07-14 14.420 272,264 -6,283 0.01% 3,925,998
2011-07-14 2011-07-12 13.656 278,547 -5,236 0.01% 3,803,798
2011-07-13 2011-07-11 14.229 283,783 -10,472 0.01% 4,037,900
2011-07-11 2011-07-07 13.465 294,255 -2,094 0.01% 3,962,104
2011-07-06 2011-07-04 14.420 296,349 -71,208 0.01% 4,273,299
2011-07-05 2011-06-30 14.324 367,557 +419 0.02% 5,265,006
2011-07-04 2011-06-29 13.889 367,138 +62,830 0.02% 5,099,130
2011-06-30 2011-06-28 13.528 304,308 -17,910 0.01% 4,116,714
2011-06-28 2011-06-24 13.438 322,218 -8,648 0.01% 4,329,942
2011-06-27 2011-06-23 12.987 330,866 -32,378 0.01% 4,296,954
2011-06-24 2011-06-22 13.528 363,244 +22,398 0.02% 4,914,007
2011-06-23 2011-06-21 13.167 340,846 -49,896 0.01% 4,488,044
2011-06-22 2011-06-20 12.175 390,742 -5,544 0.02% 4,757,402
2011-06-09 2011-06-07 12.265 396,286 +4,214 0.02% 4,860,642
2011-06-01 2011-05-30 12.446 392,072 -26,612 0.02% 4,879,676
2011-05-31 2011-05-27 12.446 418,684 -27,720 0.02% 5,210,885
2011-05-27 2011-05-25 11.905 446,404 +1,774 0.02% 5,314,324
2011-05-26 2011-05-24 11.995 444,630 -112,210 0.02% 5,333,305
2011-05-25 2011-05-23 11.815 556,840 +2,217 0.02% 6,578,816
2011-05-24 2011-05-20 12.356 554,623 +1,774 0.02% 6,852,743
2011-05-23 2011-05-19 12.175 552,849 +3,327 0.02% 6,731,104
2011-05-18 2011-05-16 11.724 549,522 +5,544 0.02% 6,442,797
2011-05-17 2011-05-13 11.634 543,978 -38,808 0.02% 6,328,737
2011-05-16 2011-05-12 11.815 582,786 +443 0.02% 6,885,357
2011-05-13 2011-05-11 11.544 582,343 +4,435 0.02% 6,722,563
2011-05-12 2011-05-09 11.634 577,908 +10,423 0.02% 6,723,485
2011-05-11 2011-05-06 11.724 567,485 -3,326 0.02% 6,653,402
2011-05-09 2011-05-05 11.544 570,811 -4,435 0.02% 6,589,437
2011-05-06 2011-05-04 11.724 575,246 +7,983 0.02% 6,744,395
2011-05-03 2011-04-28 12.265 567,263 -41,026 0.02% 6,957,759
2011-04-29 2011-04-27 12.085 608,289 +54,553 0.03% 7,351,243
2011-04-27 2011-04-21 12.446 553,736 -221 0.02% 6,891,724
2011-04-26 2011-04-20 12.626 553,957 -22,176 0.02% 6,994,394
2011-04-19 2011-04-15 12.807 576,133 -45,461 0.02% 7,378,314
2011-04-18 2011-04-14 13.077 621,594 +9,092 0.03% 8,128,695
2011-04-15 2011-04-13 12.807 612,502 +61,871 0.03% 7,844,078
2011-04-14 2011-04-12 12.987 550,631 +5,544 0.02% 7,151,040
2011-04-13 2011-04-11 13.799 545,087 -8,205 0.02% 7,521,480
2011-04-12 2011-04-08 14.159 553,292 -3,327 0.02% 7,834,298
2011-04-11 2011-04-07 13.889 556,619 -59,875 0.02% 7,730,806
2011-04-08 2011-04-06 13.528 616,494 -17,741 0.03% 8,340,002
2011-04-07 2011-04-04 13.167 634,235 -1,108 0.03% 8,351,204
2011-04-04 2011-03-31 13.077 635,343 -146,362 0.03% 8,308,493
2011-04-01 2011-03-30 12.356 781,705 -65,420 0.03% 9,658,496
2011-03-31 2011-03-29 12.175 847,125 -134,608 0.03% 10,314,004
2011-03-30 2011-03-28 11.815 981,733 -146,806 0.04% 11,598,737
2011-03-29 2011-03-25 11.634 1,128,539 +31,047 0.05% 13,129,625
2011-03-28 2011-03-24 12.085 1,097,492 +1,109 0.04% 13,263,318
2011-03-25 2011-03-23 11.273 1,096,383 -11,088 0.04% 12,359,996
2011-03-22 2011-03-18 10.281 1,107,471 +5,544 0.05% 11,386,316
2011-03-21 2011-03-17 10.281 1,101,927 +5,544 0.05% 11,329,316
2011-03-17 2011-03-15 10.462 1,096,383 +1,108 0.04% 11,470,076
2011-03-15 2011-03-11 10.822 1,095,275 -116,424 0.04% 11,853,605
2011-03-07 2011-03-03 11.364 1,211,699 -11,753 0.05% 13,769,283
2011-03-03 2011-03-01 10.822 1,223,452 -22,176 0.05% 13,240,800
2011-03-02 2011-02-28 10.552 1,245,628 +1,774 0.05% 13,143,779
2011-02-24 2011-02-22 10.462 1,243,854 +1,109 0.05% 13,012,880
2011-02-23 2011-02-21 10.822 1,242,745 -44,131 0.05% 13,449,598
2011-02-22 2011-02-18 10.642 1,286,876 +31,047 0.05% 13,695,085
2011-02-21 2011-02-17 10.372 1,255,829 +67,415 0.05% 13,024,899
2011-02-18 2011-02-16 10.822 1,188,414 +23,285 0.05% 12,861,601
2011-02-17 2011-02-15 11.273 1,165,129 +16,188 0.05% 13,134,999
2011-02-16 2011-02-14 11.544 1,148,941 +12,863 0.05% 13,263,365
2011-02-15 2011-02-11 11.634 1,136,078 -1,553 0.05% 13,217,335
2011-02-14 2011-02-10 11.634 1,137,631 +565 0.05% 13,235,403
2011-02-11 2011-02-09 12.085 1,137,066 +5,101 0.05% 13,741,575
2011-02-10 2011-02-08 11.995 1,131,965 +8,205 0.05% 13,577,840
2011-02-09 2011-02-07 11.995 1,123,760 -1,774 0.05% 13,479,421
2011-02-08 2011-02-02 12.085 1,125,534 +1,996 0.05% 13,602,209
2011-02-07 2011-01-31 11.724 1,123,538 +13,749 0.05% 13,172,771
2011-02-01 2011-01-28 11.815 1,109,789 -4,657 0.05% 13,111,662
2011-01-31 2011-01-27 11.724 1,114,446 +12,218 0.05% 13,066,173
2011-01-28 2011-01-26 11.995 1,102,228 -222 0.05% 13,221,146
2011-01-27 2011-01-25 12.085 1,102,450 -21,617 0.05% 13,323,236
2011-01-26 2011-01-24 11.724 1,124,067 +16,632 0.05% 13,178,973
2011-01-25 2011-01-21 11.995 1,107,435 +2,683 0.05% 13,283,604
2011-01-24 2011-01-20 11.995 1,104,752 +22,340 0.05% 13,251,422
2011-01-21 2011-01-19 12.536 1,082,412 -22,176 0.04% 13,569,175
2011-01-20 2011-01-18 12.085 1,104,588 +12,640 0.05% 13,349,074
2011-01-19 2011-01-17 12.175 1,091,948 +11,088 0.04% 13,294,798
2011-01-18 2011-01-14 12.265 1,080,860 -22,176 0.04% 13,257,279
2011-01-17 2011-01-13 12.356 1,103,036 +13,305 0.05% 13,628,758
2011-01-14 2011-01-12 12.265 1,089,731 +11,310 0.04% 13,366,086
2011-01-12 2011-01-10 12.626 1,078,421 +222 0.04% 13,616,403
2011-01-06 2011-01-04 12.536 1,078,199 -16,632 0.04% 13,516,360
2011-01-04 2010-12-31 12.265 1,094,831 +3,326 0.04% 13,428,640
2011-01-03 2010-12-29 12.265 1,091,505 -3,326 0.04% 13,387,845
2010-12-30 2010-12-28 12.175 1,094,831 -2,218 0.04% 13,329,900
2010-12-28 2010-12-22 12.446 1,097,049 +16,632 0.04% 13,653,725
2010-12-23 2010-12-21 12.446 1,080,417 -221 0.04% 13,446,725
2010-12-22 2010-12-20 12.446 1,080,638 -11,088 0.04% 13,449,476
2010-12-20 2010-12-16 12.536 1,091,726 +5,544 0.04% 13,685,935
2010-12-15 2010-12-13 12.626 1,086,182 -77,616 0.04% 13,714,395
2010-12-13 2010-12-09 12.807 1,163,798 -66,529 0.05% 14,904,314
2010-12-10 2010-12-08 12.446 1,230,327 +20,181 0.05% 15,312,485
2010-12-09 2010-12-07 12.626 1,210,146 -136,161 0.05% 15,279,595
2010-12-08 2010-12-06 12.626 1,346,307 -1,331 0.06% 16,998,796
2010-12-06 2010-12-02 12.897 1,347,638 +22,176 0.06% 17,380,222
2010-12-03 2010-12-01 12.807 1,325,462 -1,109 0.05% 16,974,682
2010-12-02 2010-11-30 12.716 1,326,571 +11,975 0.05% 16,869,245
2010-11-30 2010-11-26 13.167 1,314,596 +444 0.05% 17,309,766
2010-11-29 2010-11-25 13.438 1,314,152 -5,544 0.05% 17,659,480
2010-11-25 2010-11-23 13.348 1,319,696 -23,950 0.05% 17,614,959
2010-11-24 2010-11-22 13.528 1,343,646 +1,330 0.06% 18,176,998
2010-11-23 2010-11-19 13.528 1,342,316 -88,704 0.06% 18,159,005
2010-11-22 2010-11-18 12.807 1,431,020 -5,544 0.06% 18,326,523
2010-11-19 2010-11-17 12.536 1,436,564 -2,661 0.06% 18,008,843
2010-11-18 2010-11-16 12.897 1,439,225 -2,883 0.06% 18,561,401
2010-11-17 2010-11-15 13.077 1,442,108 +222 0.06% 18,858,703
2010-11-16 2010-11-12 13.077 1,441,886 +222 0.06% 18,855,800
2010-11-15 2010-11-11 13.258 1,441,664 +8,870 0.06% 19,112,937
2010-11-11 2010-11-09 13.438 1,432,794 -1,330 0.06% 19,253,782
2010-11-10 2010-11-08 13.258 1,434,124 +3,548 0.06% 19,012,975
2010-11-09 2010-11-05 13.348 1,430,576 +1,996 0.06% 19,094,957
2010-11-08 2010-11-04 13.708 1,428,580 +388,967 0.06% 19,583,675
2010-11-05 2010-11-03 13.528 1,039,613 -21,067 0.04% 14,064,004
2010-11-04 2010-11-02 13.348 1,060,680 +7,762 0.04% 14,157,681
2010-11-02 2010-10-29 13.348 1,052,918 +14,414 0.04% 14,054,076
2010-11-01 2010-10-28 13.708 1,038,504 -13,305 0.04% 14,236,322
2010-10-29 2010-10-27 13.618 1,051,809 -3,105 0.04% 14,323,853
2010-10-28 2010-10-26 13.528 1,054,914 +3,105 0.04% 14,270,998
2010-10-26 2010-10-22 13.528 1,051,809 +5,544 0.04% 14,228,993
2010-10-25 2010-10-21 13.799 1,046,265 -47,679 0.04% 14,437,073
2010-10-22 2010-10-20 13.618 1,093,944 +42,135 0.04% 14,897,660
2010-10-21 2010-10-19 14.159 1,051,809 +53,222 0.04% 14,893,013
2010-10-19 2010-10-15 14.340 998,587 +5,988 0.04% 14,319,540
2010-10-18 2010-10-14 14.340 992,599 -12,419 0.04% 14,233,673
2010-10-15 2010-10-13 13.708 1,005,018 +11,088 0.04% 13,777,279
2010-10-14 2010-10-12 13.167 993,930 +11,532 0.04% 13,087,439
2010-10-13 2010-10-11 13.258 982,398 -22,842 0.04% 13,024,193
2010-10-12 2010-10-08 13.167 1,005,240 +7,762 0.04% 13,236,362
2010-10-11 2010-10-07 13.077 997,478 -14,636 0.04% 13,044,197
2010-10-07 2010-10-05 13.167 1,012,114 +221 0.04% 13,326,875
2010-10-06 2010-10-04 13.258 1,011,893 -221 0.04% 13,415,225
2010-10-05 2010-09-30 13.077 1,012,114 +7,318 0.04% 13,235,595
2010-09-29 2010-09-27 13.348 1,004,796 +9,314 0.04% 13,411,756
2010-09-28 2010-09-24 13.077 995,482 -2,661 0.04% 13,018,095
2010-09-24 2010-09-21 13.077 998,143 -5,544 0.04% 13,052,894
2010-09-22 2010-09-20 12.987 1,003,687 -38,809 0.04% 13,034,874
2010-09-21 2010-09-17 12.987 1,042,496 +38,809 0.04% 13,538,886
2010-09-20 2010-09-16 12.897 1,003,687 +9,092 0.04% 12,944,354
2010-09-16 2010-09-14 13.077 994,595 -2,661 0.04% 13,006,496
2010-09-15 2010-09-13 12.897 997,256 +13,083 0.04% 12,861,414
2010-09-14 2010-09-10 13.077 984,173 +9,536 0.04% 12,870,205
2010-09-09 2010-09-07 13.708 974,637 +11,088 0.04% 13,360,802
2010-09-08 2010-09-06 13.258 963,549 +20,402 0.04% 12,774,302
2010-09-07 2010-09-03 13.708 943,147 +3,770 0.04% 12,929,121
2010-09-06 2010-09-02 14.340 939,377 -2,218 0.04% 13,470,480
2010-09-03 2010-09-01 14.069 941,595 +444 0.04% 13,247,526
2010-09-02 2010-08-31 13.889 941,151 -56,105 0.04% 13,071,519
2010-09-01 2010-08-30 13.979 997,256 +1,774 0.04% 13,940,694
2010-08-31 2010-08-27 13.708 995,482 +67,858 0.04% 13,646,555
2010-08-30 2010-08-26 13.167 927,624 +1,774 0.04% 12,214,364
2010-08-27 2010-08-25 12.807 925,850 -6,652 0.04% 11,857,005
2010-08-26 2010-08-24 13.077 932,502 -13,306 0.04% 12,194,495
2010-08-24 2010-08-20 13.348 945,808 +3,326 0.04% 12,624,400
2010-08-20 2010-08-18 13.348 942,482 -10,644 0.04% 12,580,005
2010-08-19 2010-08-17 12.987 953,126 -1,109 0.04% 12,378,238
2010-08-18 2010-08-16 13.167 954,235 -15,967 0.04% 12,564,761
2010-08-17 2010-08-13 13.258 970,202 +25,503 0.04% 12,862,504
2010-08-16 2010-08-12 12.897 944,699 -31,712 0.04% 12,183,597
2010-08-13 2010-08-11 12.987 976,411 +11,088 0.04% 12,680,640
2010-08-12 2010-08-10 13.618 965,323 +40,139 0.04% 13,146,061
2010-08-11 2010-08-09 14.250 925,184 -2,883 0.04% 13,183,515
2010-08-10 2010-08-06 14.340 928,067 +17,519 0.04% 13,308,297
2010-08-05 2010-08-03 14.791 910,548 -23,728 0.04% 13,467,678
2010-08-04 2010-08-02 14.430 934,276 -11,532 0.04% 13,481,593
2010-08-02 2010-07-29 14.520 945,808 +5,100 0.04% 13,733,299
2010-07-29 2010-07-27 14.610 940,708 +2,883 0.04% 13,744,087
2010-07-27 2010-07-23 14.610 937,825 -19,071 0.04% 13,701,965
2010-07-26 2010-07-22 14.610 956,896 +13,084 0.04% 13,980,599
2010-07-23 2010-07-21 14.701 943,812 +9,536 0.04% 13,874,557
2010-07-22 2010-07-20 14.881 934,276 +55,883 0.04% 13,902,893
2010-07-21 2010-07-19 14.701 878,393 -3,770 0.04% 12,912,862
2010-07-20 2010-07-16 15.061 882,163 +40,361 0.04% 13,286,523
2010-07-16 2010-07-14 15.422 841,802 -10,201 0.03% 12,982,314
2010-07-14 2010-07-12 15.061 852,003 +665 0.03% 12,832,274
2010-07-13 2010-07-09 14.971 851,338 +72,072 0.03% 12,745,478
2010-07-12 2010-07-08 15.151 779,266 +45,683 0.03% 11,807,040
2010-07-07 2010-07-05 15.061 733,583 -444 0.03% 11,048,715
2010-07-05 2010-06-30 14.701 734,027 +887 0.03% 10,790,602
2010-07-02 2010-06-29 15.022 733,140 -33,264 0.03% 11,012,950
2010-06-30 2010-06-28 15.106 766,404 -48,038 0.03% 11,577,672
2010-06-28 2010-06-24 15.276 814,442 -1,178 0.03% 12,441,597
2010-06-24 2010-06-22 15.022 815,620 +35,349 0.03% 12,251,933
2010-06-22 2010-06-18 14.173 780,271 +62,450 0.03% 11,058,734
2010-06-21 2010-06-17 14.173 717,821 -167,319 0.03% 10,173,634
2010-06-17 2010-06-14 13.918 885,140 +1,414 0.03% 12,319,676
2010-06-14 2010-06-10 13.579 883,726 +2,356 0.03% 11,999,996
2010-06-11 2010-06-09 13.664 881,370 +1,650 0.03% 12,042,804
2010-06-10 2010-06-08 13.918 879,720 -236 0.03% 12,244,239
2010-06-01 2010-05-28 14.428 879,956 +3,771 0.03% 12,695,604
2010-05-27 2010-05-25 13.833 876,185 -15,318 0.03% 12,120,677
2010-05-26 2010-05-24 14.343 891,503 +3,535 0.03% 12,786,539
2010-05-25 2010-05-20 14.003 887,968 +32,521 0.03% 12,434,397
2010-05-24 2010-05-19 14.343 855,447 +57,737 0.03% 12,269,399
2010-05-20 2010-05-18 14.852 797,710 +29,457 0.03% 11,847,496
2010-05-19 2010-05-17 15.106 768,253 +23,566 0.03% 11,605,604
2010-05-17 2010-05-13 15.531 744,687 +1,179 0.03% 11,565,605
2010-05-14 2010-05-12 15.531 743,508 +2,356 0.03% 11,547,294
2010-05-13 2010-05-11 15.531 741,152 +47,132 0.03% 11,510,703
2010-05-12 2010-05-10 15.701 694,020 +5,892 0.03% 10,896,504
2010-05-11 2010-05-07 14.937 688,128 +34,406 0.03% 10,278,397
2010-05-10 2010-05-06 14.937 653,722 +61,036 0.03% 9,764,483
2010-05-07 2010-05-05 15.701 592,686 +48,075 0.02% 9,305,503
2010-05-05 2010-05-03 16.295 544,611 +29,457 0.02% 8,874,239
2010-05-04 2010-04-30 16.295 515,154 +1,414 0.02% 8,394,248
2010-04-30 2010-04-28 15.955 513,740 +7,070 0.02% 8,196,807
2010-04-29 2010-04-27 16.634 506,670 +5,656 0.02% 8,428,004
2010-04-28 2010-04-26 16.464 501,014 -2,357 0.02% 8,248,882
2010-04-27 2010-04-23 15.361 503,371 +943 0.02% 7,732,328
2010-04-23 2010-04-21 15.191 502,428 +236 0.02% 7,632,562
2010-04-22 2010-04-20 15.276 502,192 +3,535 0.02% 7,671,597
2010-04-21 2010-04-19 14.428 498,657 -112,646 0.02% 7,194,396
2010-04-20 2010-04-16 15.022 611,303 +236 0.02% 9,182,761
2010-04-19 2010-04-15 15.106 611,067 +1,885 0.02% 9,231,076
2010-04-16 2010-04-14 15.531 609,182 +1,414 0.02% 9,461,100
2010-04-14 2010-04-12 15.616 607,768 +2,121 0.02% 9,490,719
2010-04-13 2010-04-09 15.531 605,647 +3,063 0.02% 9,406,198
2010-04-12 2010-04-08 15.616 602,584 -7,776 0.02% 9,409,768
2010-04-08 2010-04-01 15.276 610,360 +8,483 0.02% 9,323,995
2010-04-07 2010-03-31 15.276 601,877 +35,585 0.02% 9,194,407
2010-03-31 2010-03-29 15.701 566,292 -2,356 0.02% 8,891,103
2010-03-29 2010-03-25 15.616 568,648 +10,604 0.02% 8,879,833
2010-03-26 2010-03-24 15.531 558,044 +1,886 0.02% 8,666,885
2010-03-25 2010-03-23 15.785 556,158 +235 0.02% 8,779,193
2010-03-24 2010-03-22 15.701 555,923 -235 0.02% 8,728,304
2010-03-23 2010-03-19 15.701 556,158 +235 0.02% 8,731,993
2010-03-22 2010-03-18 15.531 555,923 +57,973 0.02% 8,633,944
2010-03-19 2010-03-17 15.276 497,950 +1,649 0.02% 7,606,795
2010-03-16 2010-03-12 15.191 496,301 +64,336 0.02% 7,539,485
2010-03-12 2010-03-10 15.276 431,965 +2,356 0.02% 6,598,794
2010-03-11 2010-03-09 15.785 429,609 +4,949 0.02% 6,781,563
2010-03-10 2010-03-08 16.125 424,660 -3,064 0.02% 6,847,601
2010-03-09 2010-03-05 15.785 427,724 -3,534 0.02% 6,751,807
2010-03-04 2010-03-02 15.106 431,258 +1,414 0.02% 6,514,793
2010-03-01 2010-02-25 15.106 429,844 +471 0.02% 6,493,433
2010-02-25 2010-02-23 14.512 429,373 +2,121 0.02% 6,231,238
2010-02-24 2010-02-22 14.173 427,252 +2,356 0.02% 6,055,417
2010-02-23 2010-02-19 14.088 424,896 +7,070 0.02% 5,985,965
2010-02-22 2010-02-18 14.767 417,826 -17,674 0.02% 6,170,043
2010-02-19 2010-02-17 14.682 435,500 -1,179 0.02% 6,394,075
2010-02-18 2010-02-12 14.767 436,679 -2,356 0.02% 6,448,445
2010-02-17 2010-02-11 14.512 439,035 -117,830 0.02% 6,371,457
2010-02-12 2010-02-10 14.428 556,865 +235 0.02% 8,034,194
2010-02-11 2010-02-09 14.597 556,630 -4,477 0.02% 8,125,284
2010-02-10 2010-02-08 13.918 561,107 -2,593 0.02% 7,809,676
2010-02-09 2010-02-05 13.749 563,700 -65,042 0.02% 7,750,086
2010-02-08 2010-02-04 14.512 628,742 +3,535 0.02% 9,124,563
2010-02-04 2010-02-02 14.428 625,207 +8,720 0.02% 9,020,201
2010-02-03 2010-02-01 14.003 616,487 +26,393 0.02% 8,632,793
2010-02-02 2010-01-29 14.088 590,094 -16,260 0.02% 8,313,287
2010-02-01 2010-01-28 14.937 606,354 +5,891 0.02% 9,056,959
2010-01-29 2010-01-27 15.616 600,463 +236 0.02% 9,376,647
2010-01-28 2010-01-26 15.531 600,227 +236 0.02% 9,322,021
2010-01-27 2010-01-25 16.125 599,991 +25,215 0.02% 9,674,796
2010-01-26 2010-01-22 16.040 574,776 +29,458 0.02% 9,219,427
2010-01-25 2010-01-21 16.634 545,318 +7,777 0.02% 9,070,879
2010-01-22 2010-01-20 16.974 537,541 +471 0.02% 9,123,996
2010-01-21 2010-01-19 17.058 537,070 +12,490 0.02% 9,161,581
2010-01-20 2010-01-18 16.889 524,580 +19,089 0.02% 8,859,481
2010-01-19 2010-01-15 17.313 505,491 +35,820 0.02% 8,751,592
2010-01-18 2010-01-14 17.907 469,671 +21,916 0.02% 8,410,459
2010-01-15 2010-01-13 17.907 447,755 +3,064 0.02% 8,018,006
2010-01-14 2010-01-12 17.822 444,691 +73,762 0.02% 7,925,399
2010-01-13 2010-01-11 16.974 370,929 +24,744 0.01% 6,295,993
2010-01-12 2010-01-08 16.464 346,185 +30,871 0.01% 5,699,719
2010-01-11 2010-01-07 16.804 315,314 -46,189 0.01% 5,298,488
2010-01-08 2010-01-06 15.955 361,503 +29,458 0.01% 5,767,840
2010-01-07 2010-01-05 15.276 332,045 -207,146 0.01% 5,072,393
2010-01-06 2010-01-04 14.937 539,191 +1,414 0.02% 8,053,762
2010-01-05 2009-12-31 14.937 537,777 +1,178 0.02% 8,032,641
2010-01-04 2009-12-29 14.852 536,599 +4,242 0.02% 7,969,506
2009-12-30 2009-12-28 14.767 532,357 +3,771 0.02% 7,861,324
2009-12-29 2009-12-24 14.258 528,586 -259,227 0.02% 7,536,478
2009-12-28 2009-12-22 14.088 787,813 +110,761 0.03% 11,098,766
2009-12-23 2009-12-21 13.918 677,052 +4,713 0.03% 9,423,437
2009-12-22 2009-12-18 13.749 672,339 -94,264 0.03% 9,243,720
2009-12-21 2009-12-17 14.003 766,603 +943 0.03% 10,734,898
2009-12-18 2009-12-16 14.852 765,660 -943 0.03% 11,371,493
2009-12-17 2009-12-15 14.597 766,603 -35,349 0.03% 11,190,318
2009-12-16 2009-12-14 14.428 801,952 +34,171 0.03% 11,570,198
2009-12-09 2009-12-07 13.918 767,781 -2,357 0.03% 10,686,234
2009-12-08 2009-12-04 13.918 770,138 -236 0.03% 10,719,040
2009-12-07 2009-12-03 14.088 770,374 +2,357 0.03% 10,853,084
2009-12-04 2009-12-02 14.173 768,017 +353,490 0.03% 10,885,059
2009-12-03 2009-12-01 13.833 414,527 -11,547 0.02% 5,734,346
2009-12-02 2009-11-30 13.155 426,074 +110,525 0.02% 5,604,801
2009-12-01 2009-11-27 12.985 315,549 +110,760 0.01% 4,097,337
2009-11-26 2009-11-24 13.579 204,789 +7,306 0.01% 2,780,802
2009-11-12 2009-11-10 12.730 197,483 -11,783 0.01% 2,513,995
2009-11-09 2009-11-05 12.476 209,266 -11,783 0.01% 2,610,715
2009-11-06 2009-11-04 12.051 221,049 -29,458 0.01% 2,663,915
2009-11-03 2009-10-30 12.730 250,507 -2,357 0.01% 3,189,001
2009-11-02 2009-10-29 12.306 252,864 -14,846 0.01% 3,111,705
2009-10-30 2009-10-28 12.730 267,710 -2,357 0.01% 3,407,998
2009-10-29 2009-10-27 12.900 270,067 -2,121 0.01% 3,483,843
2009-10-28 2009-10-23 13.070 272,188 -5,656 0.01% 3,557,404
2009-10-27 2009-10-22 13.239 277,844 +32,050 0.01% 3,678,486
2009-10-23 2009-10-21 13.494 245,794 +6,599 0.01% 3,316,743
2009-10-22 2009-10-20 12.985 239,195 -35,349 0.01% 3,105,897
2009-10-21 2009-10-19 13.070 274,544 +7,541 0.01% 3,588,196
2009-10-20 2009-10-16 12.815 267,003 +31,814 0.01% 3,421,658
2009-10-19 2009-10-15 12.815 235,189 -7,070 0.01% 3,013,960
2009-10-16 2009-10-14 12.900 242,259 +11,783 0.01% 3,125,122
2009-10-05 2009-09-30 13.239 230,476 -1,414 0.01% 3,051,362
2009-10-02 2009-09-29 13.494 231,890 -7,070 0.01% 3,129,123
2009-09-30 2009-09-28 13.579 238,960 -2,356 0.01% 3,244,806
2009-09-29 2009-09-25 13.833 241,316 +12,961 0.01% 3,338,237
2009-09-28 2009-09-24 14.343 228,355 +3,771 0.01% 3,275,222
2009-09-25 2009-09-23 14.258 224,584 +194,419 0.01% 3,202,076
2009-09-23 2009-09-21 13.494 30,165 +1,179 0.00% 407,046
2009-09-15 2009-09-11 13.664 28,986 -2,357 0.00% 396,057
2009-09-11 2009-09-09 14.173 31,343 -50,431 0.00% 444,222
2009-09-10 2009-09-08 14.682 81,774 -236 0.00% 1,200,618
2009-09-09 2009-09-07 14.682 82,010 -1,178 0.00% 1,204,083
2009-09-08 2009-09-04 14.767 83,188 +1,414 0.00% 1,228,438
2009-09-03 2009-09-01 13.833 81,774 +707 0.00% 1,131,218
2009-09-02 2009-08-31 14.343 81,067 -2,357 0.00% 1,162,718
2009-09-01 2009-08-28 14.003 83,424 -1,649 0.00% 1,168,203
2009-08-31 2009-08-27 13.918 85,073 -3,535 0.00% 1,184,075
2009-08-25 2009-08-21 14.258 88,608 -707 0.00% 1,263,356
2009-08-21 2009-08-19 14.258 89,315 -2,357 0.00% 1,273,436
2009-08-20 2009-08-18 13.833 91,672 -2,828 0.00% 1,268,142
2009-08-19 2009-08-17 13.579 94,500 -707 0.00% 1,283,203
2009-08-18 2009-08-14 13.579 95,207 +1,179 0.00% 1,292,803
2009-08-17 2009-08-13 13.833 94,028 +4,006 0.00% 1,300,733
2009-08-14 2009-08-12 14.173 90,022 -5,185 0.00% 1,275,876
2009-08-13 2009-08-11 14.512 95,207 +8,720 0.00% 1,381,683
2009-08-11 2009-08-07 14.512 86,487 +2,356 0.00% 1,255,135
2009-08-05 2009-08-03 15.276 84,131 -1,178 0.00% 1,285,204
2009-08-04 2009-07-31 15.106 85,309 -8,248 0.00% 1,288,719
2009-07-31 2009-07-29 15.106 93,557 +11,076 0.00% 1,413,318
2009-07-30 2009-07-28 15.531 82,481 -1,650 0.00% 1,280,998
2009-07-29 2009-07-27 15.955 84,131 -1,885 0.00% 1,342,324
2009-07-28 2009-07-24 15.616 86,016 -17,439 0.00% 1,343,200
2009-07-27 2009-07-23 15.531 103,455 +9,191 0.00% 1,606,742
2009-07-24 2009-07-22 14.512 94,264 -41,712 0.00% 1,367,998
2009-07-23 2009-07-21 14.767 135,976 -943 0.01% 2,007,960
2009-07-22 2009-07-20 14.597 136,919 +28,280 0.01% 1,998,645
2009-07-21 2009-07-17 14.597 108,639 +55,144 0.00% 1,585,834
2009-07-20 2009-07-16 15.955 53,495 +7,306 0.00% 853,522
2009-07-17 2009-07-15 17.313 46,189 +9,426 0.00% 799,673
2009-07-16 2009-07-14 16.549 36,763 +6,598 0.00% 608,400
2009-07-15 2009-07-13 15.616 30,165 +4,007 0.00% 471,047
2009-07-14 2009-07-10 15.701 26,158 +8,248 0.00% 410,695
2009-07-10 2009-07-08 14.088 17,910 +2,356 0.00% 252,317
2009-07-06 2009-07-02 13.070 15,554 +2,593 0.00% 203,285
2009-06-24 2009-06-22 14.003 12,961 -2,357 0.00% 181,496
2009-06-23 2009-06-19 13.664 15,318 -7,541 0.00% 209,301
2009-06-22 2009-06-18 13.609 22,859 +9,426 0.00% 311,078
2009-06-19 2009-06-17 13.528 13,433 +518 0.00% 181,722
2009-06-18 2009-06-16 13.689 12,915 -17,883 0.00% 176,795
2009-06-16 2009-06-12 14.011 30,798 +3,229 0.00% 431,517
2009-06-15 2009-06-11 13.609 27,569 +5,712 0.00% 375,175
2009-06-12 2009-06-10 13.286 21,857 +2,981 0.00% 290,402
2009-06-11 2009-06-09 12.884 18,876 -81,715 0.00% 243,196
2009-06-10 2009-06-08 12.964 100,591 +5,713 0.00% 1,304,100
2009-06-09 2009-06-05 13.045 94,878 +2,732 0.00% 1,237,674
2009-06-08 2009-06-04 12.481 92,146 -239,680 0.00% 1,150,096
2009-06-05 2009-06-03 12.562 331,826 +312,205 0.01% 4,168,317
2009-06-04 2009-06-02 12.481 19,621 +3,228 0.00% 244,894
2009-06-03 2009-06-01 12.079 16,393 -12,667 0.00% 198,005
2009-06-02 2009-05-29 12.401 29,060 -99,349 0.00% 360,365
2009-06-01 2009-05-27 13.448 128,409 +249 0.01% 1,726,783
2009-05-29 2009-05-26 13.286 128,160 +3,477 0.01% 1,702,794
2009-05-27 2009-05-25 12.964 124,683 +51,413 0.01% 1,616,437
2009-05-26 2009-05-22 13.206 73,270 +24,092 0.00% 967,600
2009-05-25 2009-05-21 13.367 49,178 -4,222 0.00% 657,362
2009-05-22 2009-05-20 13.528 53,400 -1,242 0.00% 722,398
2009-05-21 2009-05-19 13.448 54,642 +6,209 0.00% 734,799
2009-05-20 2009-05-18 13.448 48,433 +35,766 0.00% 651,304
2009-05-19 2009-05-15 13.609 12,667 -62,838 0.00% 172,380
2009-05-18 2009-05-14 13.609 75,505 -69,545 0.00% 1,027,515
2009-05-15 2009-05-13 13.125 145,050 +5,464 0.01% 1,903,843
2009-05-14 2009-05-12 13.045 139,586 +3,229 0.01% 1,820,885
2009-05-13 2009-05-11 13.045 136,357 +2,484 0.01% 1,778,763
2009-04-29 2009-04-27 12.803 133,873 -745 0.01% 1,714,020
2009-04-20 2009-04-16 13.609 134,618 -36,014 0.01% 1,831,958
2009-04-17 2009-04-15 13.448 170,632 +745 0.01% 2,294,577
2009-04-16 2009-04-14 13.448 169,887 +124,186 0.01% 2,284,559
2009-04-14 2009-04-08 13.286 45,701 +12,419 0.00% 607,205
2009-04-09 2009-04-07 13.045 33,282 +24,837 0.00% 434,160
2009-04-06 2009-04-02 15.622 8,445 -53,151 0.00% 131,925
2009-04-03 2009-04-01 14.655 61,596 -6,210 0.00% 902,713
2009-04-02 2009-03-31 14.011 67,806 +60,603 0.00% 950,043
2009-03-18 2009-03-16 16.185 7,203 -5,216 0.00% 116,583
2009-03-16 2009-03-12 16.266 12,419 -4,967 0.00% 202,006
2009-03-13 2009-03-11 17.313 17,386 -7,948 0.00% 300,998
2009-03-12 2009-03-10 17.071 25,334 +5,464 0.00% 432,479
2009-03-11 2009-03-09 16.588 19,870 -2,484 0.00% 329,603
2009-03-06 2009-03-04 17.554 22,354 +7,203 0.00% 392,408
2009-03-04 2009-03-02 17.393 15,151 -7,451 0.00% 263,524
2009-02-20 2009-02-18 16.024 22,602 -497 0.00% 362,181
2009-02-05 2009-02-03 14.575 23,099 -2,483 0.00% 336,665
2009-01-19 2009-01-15 12.964 25,582 +248 0.00% 331,655
2009-01-16 2009-01-14 12.884 25,334 +25,086 0.00% 326,400
2009-01-13 2009-01-09 11.918 248 +248 0.00% 2,956
2008-11-04 2008-10-31 9.260 0 -4,471
2008-11-03 2008-10-30 9.260 4,471 +4,471 0.00% 41,403
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top