History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -8,207,260
2022-10-27 2022-10-25 0.600 8,207,260 -30,000 0.09% 4,924,356
2022-09-30 2022-09-28 0.670 8,237,260 -50,000 0.09% 5,518,964
2022-09-09 2022-09-07 0.930 8,287,260 +12,000 0.09% 7,707,152
2022-08-31 2022-08-29 0.930 8,275,260 -4,000 0.09% 7,695,992
2022-08-30 2022-08-26 1.010 8,279,260 -128,000 0.09% 8,362,053
2022-07-13 2022-07-11 1.440 8,407,260 -20,000 0.09% 12,106,454
2022-06-22 2022-06-20 1.740 8,427,260 +32,000 0.09% 14,663,432
2022-05-16 2022-05-12 1.730 8,395,260 +172,000 0.09% 14,523,800
2022-04-11 2022-04-07 1.980 8,223,260 +100,000 0.09% 16,282,055
2022-03-21 2022-03-17 2.320 8,123,260 -390,000 0.09% 18,845,963
2022-03-18 2022-03-16 2.370 8,513,260 -430,000 0.10% 20,176,426
2022-03-17 2022-03-15 2.230 8,943,260 -90,000 0.10% 19,943,470
2022-03-15 2022-03-11 2.280 9,033,260 -320,000 0.10% 20,595,833
2022-03-14 2022-03-10 2.230 9,353,260 -508,000 0.11% 20,857,770
2022-03-11 2022-03-09 2.180 9,861,260 -212,000 0.11% 21,497,547
2022-03-10 2022-03-08 2.190 10,073,260 -550,000 0.11% 22,060,439
2022-03-09 2022-03-07 2.350 10,623,260 -28,000 0.12% 24,964,661
2022-03-07 2022-03-03 2.450 10,651,260 -70,000 0.12% 26,095,587
2022-03-03 2022-03-01 2.440 10,721,260 -4,440,000 0.12% 26,159,874
2022-03-02 2022-02-28 2.420 15,161,260 -518,000 0.17% 36,690,249
2022-03-01 2022-02-25 2.390 15,679,260 -272,000 0.18% 37,473,431
2022-02-25 2022-02-23 2.430 15,951,260 -30,000 0.18% 38,761,562
2022-02-24 2022-02-22 2.400 15,981,260 -172,000 0.18% 38,355,024
2022-01-07 2022-01-05 1.930 16,153,260 -28,000 0.18% 31,175,792
2021-11-25 2021-11-23 1.890 16,181,260 -6,000 0.18% 30,582,581
2021-11-01 2021-10-28 1.900 16,187,260 -66,000 0.18% 30,755,794
2021-10-11 2021-10-07 1.920 16,253,260 -365,600 0.18% 31,206,259
2021-10-07 2021-10-05 1.900 16,618,860 -198,000 0.19% 31,575,834
2021-09-17 2021-09-15 2.010 16,816,860 +66,000 0.19% 33,801,889
2021-09-16 2021-09-14 2.000 16,750,860 +4,000 0.19% 33,501,720
2021-09-13 2021-09-09 2.030 16,746,860 -22,000 0.19% 33,996,126
2021-09-10 2021-09-08 2.050 16,768,860 -50,000 0.19% 34,376,163
2021-09-09 2021-09-07 2.080 16,818,860 -80,000 0.19% 34,983,229
2021-09-07 2021-09-03 2.040 16,898,860 -50,000 0.19% 34,473,674
2021-09-01 2021-08-30 2.000 16,948,860 -31,200 0.19% 33,897,720
2021-08-13 2021-08-11 2.050 16,980,060 -2,000 0.19% 34,809,123
2021-07-30 2021-07-28 2.000 16,982,060 -260 0.19% 33,964,120
2021-06-30 2021-06-28 2.080 16,982,320 -40,000 0.19% 35,323,226
2021-06-25 2021-06-23 2.100 17,022,320 -1,200 0.19% 35,746,872
2021-05-13 2021-05-11 2.130 17,023,520 +256,000 0.19% 36,260,098
2021-05-11 2021-05-07 2.500 16,767,520 -30,000 0.19% 41,918,800
2021-05-07 2021-05-05 2.500 16,797,520 -58,000 0.19% 41,993,800
2021-04-27 2021-04-23 2.170 16,855,520 +16,000 0.19% 36,576,478
2021-04-13 2021-04-09 2.210 16,839,520 +58,000 0.19% 37,215,339
2021-04-12 2021-04-08 2.300 16,781,520 -47,387 0.19% 38,597,496
2021-04-09 2021-04-07 2.310 16,828,907 +6,000 0.19% 38,874,775
2021-03-30 2021-03-26 2.400 16,822,907 -60,000 0.19% 40,374,977
2021-03-11 2021-03-09 2.450 16,882,907 +60,000 0.19% 41,363,122
2021-03-05 2021-03-03 2.700 16,822,907 -50,000 0.19% 45,421,849
2021-02-24 2021-02-22 2.480 16,872,907 -150,000 0.19% 41,844,809
2021-02-17 2021-02-11 2.750 17,022,907 -300,000 0.19% 46,812,994
2021-01-20 2021-01-18 2.700 17,322,907 -60,000 0.21% 46,771,849
2021-01-19 2021-01-15 2.600 17,382,907 +100,000 0.21% 45,195,558
2021-01-14 2021-01-12 2.470 17,282,907 -8,000 0.21% 42,688,780
2021-01-08 2021-01-06 2.570 17,290,907 -4,000 0.21% 44,437,631
2021-01-06 2021-01-04 2.600 17,294,907 +60,000 0.21% 44,966,758
2021-01-05 2020-12-31 2.750 17,234,907 +18,000 0.20% 47,395,994
2021-01-04 2020-12-29 2.610 17,216,907 +400,000 0.20% 44,936,127
2020-12-30 2020-12-28 2.520 16,816,907 -164,000 0.20% 42,378,606
2020-12-29 2020-12-24 2.000 16,980,907 -200,000 0.20% 33,961,814
2020-12-28 2020-12-22 1.900 17,180,907 -200,000 0.20% 32,643,723
2020-12-11 2020-12-09 1.820 17,380,907 -20,000 0.21% 31,633,251
2020-12-10 2020-12-08 1.750 17,400,907 -150,000 0.21% 30,451,587
2020-11-27 2020-11-25 1.640 17,550,907 +22,000 0.21% 28,783,487
2020-11-23 2020-11-19 1.650 17,528,907 +52,000 0.21% 28,922,697
2020-11-20 2020-11-18 1.690 17,476,907 +50,000 0.21% 29,535,973
2020-11-19 2020-11-17 1.700 17,426,907 +100,000 0.21% 29,625,742
2020-11-11 2020-11-09 1.680 17,326,907 +14,000 0.21% 29,109,204
2020-11-10 2020-11-06 1.680 17,312,907 +72,000 0.21% 29,085,684
2020-11-03 2020-10-30 1.780 17,240,907 +12,000 0.20% 30,688,814
2020-10-29 2020-10-27 1.850 17,228,907 +6,000 0.20% 31,873,478
2020-10-14 2020-10-09 1.940 17,222,907 +20,000 0.20% 33,412,440
2020-09-30 2020-09-28 1.990 17,202,907 -320,000 0.20% 34,233,785
2020-09-08 2020-09-04 2.110 17,522,907 -800,000 0.21% 36,973,334
2020-09-07 2020-09-03 2.000 18,322,907 +10,000 0.22% 36,645,814
2020-09-02 2020-08-31 2.180 18,312,907 +20,000 0.22% 39,922,137
2020-09-01 2020-08-28 2.080 18,292,907 +40,000 0.22% 38,049,247
2020-08-11 2020-08-07 2.020 18,252,907 -214,000 0.32% 36,870,872
2020-07-29 2020-07-27 2.010 18,466,907 -50,000 0.32% 37,118,483
2020-07-15 2020-07-13 1.590 18,516,907 +320,000 0.32% 29,441,882
2020-07-14 2020-07-10 1.570 18,196,907 -5,560 0.32% 28,569,144
2020-07-02 2020-06-29 1.640 18,202,467 +4,000 0.32% 29,852,046
2020-06-04 2020-06-02 1.680 18,198,467 -10,000 0.32% 30,573,425
2020-03-31 2020-03-27 1.820 18,208,467 -100,000 0.32% 33,139,410
2020-03-30 2020-03-26 1.880 18,308,467 -30,000 0.32% 34,419,918
2020-03-12 2020-03-10 1.620 18,338,467 +86,000 0.32% 29,708,317
2020-03-11 2020-03-09 1.600 18,252,467 +284,000 0.32% 29,203,947
2020-03-10 2020-03-06 1.680 17,968,467 +1,000,000 0.31% 30,187,025
2020-03-05 2020-03-03 1.560 16,968,467 +16,000 0.30% 26,470,809
2020-03-03 2020-02-28 1.430 16,952,467 +100,000 0.30% 24,242,028
2020-02-27 2020-02-25 1.470 16,852,467 +11,000 0.29% 24,773,126
2020-02-26 2020-02-24 1.750 16,841,467 -294,000 0.29% 29,472,567
2020-01-17 2020-01-15 2.610 17,135,467 -50,000 0.30% 44,723,569
2019-12-19 2019-12-17 2.470 17,185,467 -50,000 0.30% 42,448,103
2019-12-13 2019-12-11 2.450 17,235,467 -632,000 0.30% 42,226,894
2019-12-05 2019-12-03 2.600 17,867,467 -50,000 0.31% 46,455,414
2019-11-01 2019-10-30 2.500 17,917,467 -194,000 0.31% 44,793,668
2019-10-31 2019-10-29 2.460 18,111,467 -60,000 0.32% 44,554,209
2019-10-30 2019-10-28 2.520 18,171,467 -64,000 0.32% 45,792,097
2019-09-13 2019-09-11 2.700 18,235,467 -50,000 0.32% 49,235,761
2019-06-12 2019-06-10 2.570 18,285,467 -100,000 0.32% 46,993,650
2019-05-31 2019-05-29 2.300 18,385,467 -1,012,400 0.32% 42,286,574
2019-05-08 2019-05-06 2.210 19,397,867 +10,800 0.34% 42,869,286
2019-05-06 2019-05-02 2.460 19,387,067 +50,000 0.34% 47,692,185
2019-05-03 2019-04-30 2.600 19,337,067 +63,800 0.34% 50,276,374
2019-05-02 2019-04-29 2.650 19,273,267 +56,000 0.34% 51,074,158
2019-04-30 2019-04-26 2.700 19,217,267 +12,000 0.34% 51,886,621
2019-04-29 2019-04-25 2.700 19,205,267 +8,800 0.34% 51,854,221
2019-04-25 2019-04-23 2.800 19,196,467 +23,600 0.34% 53,750,108
2019-04-12 2019-04-10 2.750 19,172,867 +65,600 0.34% 52,725,384
2019-04-11 2019-04-09 2.750 19,107,267 +300,000 0.33% 52,544,984
2019-04-02 2019-03-29 2.700 18,807,267 -12,800 0.33% 50,779,621
2019-03-26 2019-03-22 2.900 18,820,067 +49,000 0.33% 54,578,194
2019-03-22 2019-03-20 2.900 18,771,067 -21,200 0.33% 54,436,094
2019-03-20 2019-03-18 3.000 18,792,267 +7,800 0.33% 56,376,801
2019-03-19 2019-03-15 3.000 18,784,467 +58,400 0.33% 56,353,401
2019-03-18 2019-03-14 3.050 18,726,067 +40,000 0.33% 57,114,504
2019-03-15 2019-03-13 3.150 18,686,067 +80,000 0.33% 58,861,111
2019-03-12 2019-03-08 3.500 18,606,067 +100,000 0.33% 65,121,234
2019-03-08 2019-03-06 3.350 18,506,067 -247,800 0.32% 61,995,324
2019-03-07 2019-03-05 3.750 18,753,867 +78,000 0.33% 70,327,001
2019-03-06 2019-03-04 3.950 18,675,867 +30,000 0.33% 73,769,675
2019-03-05 2019-03-01 3.650 18,645,867 +75,000 0.33% 68,057,415
2019-02-22 2019-02-20 3.650 18,570,867 +44,000 0.32% 67,783,665
2019-02-20 2019-02-18 3.600 18,526,867 +21,200 0.32% 66,696,721
2019-02-14 2019-02-12 3.350 18,505,667 +162,800 0.32% 61,993,984
2019-02-13 2019-02-11 3.400 18,342,867 +50,000 0.32% 62,365,748
2019-01-25 2019-01-23 2.700 18,292,867 -15,000 0.32% 49,390,741
2019-01-11 2019-01-09 2.900 18,307,867 -25,000 0.32% 53,092,814
2018-12-20 2018-12-18 2.490 18,332,867 -30,000 0.32% 45,648,839
2018-12-07 2018-12-05 2.500 18,362,867 +100,000 0.32% 45,907,167
2018-12-05 2018-12-03 2.600 18,262,867 +257,400 0.32% 47,483,454
2018-11-14 2018-11-12 2.800 18,005,467 +51,000 0.32% 50,415,308
2018-11-07 2018-11-05 2.850 17,954,467 -51,200 0.31% 51,170,231
2018-10-24 2018-10-22 2.700 18,005,667 +12,000 0.32% 48,615,301
2018-10-23 2018-10-19 2.470 17,993,667 +51,200 0.31% 44,444,357
2018-10-19 2018-10-16 2.310 17,942,467 +37,000 0.31% 41,447,099
2018-10-15 2018-10-11 2.470 17,905,467 -20,000 0.31% 44,226,503
2018-09-28 2018-09-26 2.600 17,925,467 -20,000 0.31% 46,606,214
2018-09-26 2018-09-21 2.500 17,945,467 -387,800 0.31% 44,863,667
2018-09-24 2018-09-20 2.420 18,333,267 +834,000 0.32% 44,366,506
2018-09-21 2018-09-19 2.550 17,499,267 +80,000 0.31% 44,623,131
2018-09-19 2018-09-17 2.200 17,419,267 +61,800 0.30% 38,322,387
2018-09-18 2018-09-14 2.200 17,357,467 +45,200 0.30% 38,186,427
2018-09-13 2018-09-11 1.800 17,312,267 +40,000 0.30% 31,162,081
2018-09-12 2018-09-10 1.820 17,272,267 +60,000 0.30% 31,435,526
2018-09-10 2018-09-06 1.830 17,212,267 +70,000 0.30% 31,498,449
2018-09-06 2018-09-04 1.980 17,142,267 +102,000 0.30% 33,941,689
2018-09-05 2018-09-03 1.980 17,040,267 +98,000 0.30% 33,739,729
2018-09-03 2018-08-30 1.870 16,942,267 -15,800 0.30% 31,682,039
2018-08-30 2018-08-28 1.790 16,958,067 -33,600 0.30% 30,354,940
2018-08-15 2018-08-13 1.600 16,991,667 +5,800 0.30% 27,186,667
2018-08-14 2018-08-10 1.580 16,985,867 +8,000 0.30% 26,837,670
2018-08-13 2018-08-09 1.590 16,977,867 -30,000 0.30% 26,994,809
2018-08-06 2018-08-02 1.480 17,007,867 -400 0.30% 25,171,643
2018-07-19 2018-07-17 1.460 17,008,267 -20,000 0.30% 24,832,070
2018-07-18 2018-07-16 1.490 17,028,267 -24,200 0.30% 25,372,118
2018-07-17 2018-07-13 1.480 17,052,467 +11,080 0.30% 25,237,651
2018-07-13 2018-07-11 1.480 17,041,387 +23,200 0.39% 25,221,253
2018-07-12 2018-07-10 1.550 17,018,187 -16,000 0.39% 26,378,190
2018-07-06 2018-07-04 1.610 17,034,187 -7,000 0.39% 27,425,041
2018-07-05 2018-07-03 1.550 17,041,187 +30,000 0.39% 26,413,840
2018-07-03 2018-06-28 1.540 17,011,187 -650,200 0.39% 26,197,228
2018-06-29 2018-06-27 1.520 17,661,387 +45,000 0.40% 26,845,308
2018-06-28 2018-06-26 1.510 17,616,387 -50,000 0.40% 26,600,744
2018-06-25 2018-06-21 1.490 17,666,387 +50,000 0.40% 26,322,917
2018-06-19 2018-06-14 1.470 17,616,387 +50,000 0.40% 25,896,089
2018-06-04 2018-05-31 1.660 17,566,387 -10,000 0.40% 29,160,202
2018-06-01 2018-05-30 1.680 17,576,387 -50,000 0.40% 29,528,330
2018-05-28 2018-05-24 1.600 17,626,387 -98,000 0.40% 28,202,219
2018-05-24 2018-05-21 1.610 17,724,387 +50,000 0.40% 28,536,263
2018-05-16 2018-05-14 1.470 17,674,387 +15,000 0.40% 25,981,349
2018-05-07 2018-05-03 1.600 17,659,387 +16,800 0.40% 28,255,019
2018-05-03 2018-04-30 1.590 17,642,587 +10,000 0.40% 28,051,713
2018-04-26 2018-04-24 1.450 17,632,587 +1,200 0.40% 25,567,251
2018-04-20 2018-04-18 1.270 17,631,387 +30,000 0.40% 22,391,861
2018-04-19 2018-04-17 1.350 17,601,387 +10,000 0.40% 23,761,872
2018-04-18 2018-04-16 1.350 17,591,387 +11,200 0.40% 23,748,372
2018-04-17 2018-04-13 1.410 17,580,187 +200 0.40% 24,788,064
2018-03-12 2018-03-08 1.890 17,579,987 +17,000 0.40% 33,226,175
2018-03-01 2018-02-27 2.000 17,562,987 -16,000 0.40% 35,125,974
2018-02-23 2018-02-21 1.930 17,578,987 -6,000 0.40% 33,927,445
2018-01-31 2018-01-29 2.030 17,584,987 +3,200 0.40% 35,697,524
2018-01-18 2018-01-16 2.100 17,581,787 +80,000 0.40% 36,921,753
2018-01-15 2018-01-11 2.090 17,501,787 +23,400 0.40% 36,578,735
2018-01-03 2017-12-29 2.220 17,478,387 -11,000 0.40% 38,802,019
2017-12-29 2017-12-27 2.650 17,489,387 +84,400 0.40% 46,346,876
2017-12-15 2017-12-13 2.170 17,404,987 +44,000 0.40% 37,768,822
2017-12-13 2017-12-11 2.010 17,360,987 +128,000 0.39% 34,895,584
2017-12-11 2017-12-07 2.130 17,232,987 +2,800 0.39% 36,706,262
2017-12-06 2017-12-04 2.430 17,230,187 -1,600 0.39% 41,869,354
2017-12-04 2017-11-30 2.550 17,231,787 -6,800 0.39% 43,941,057
2017-11-28 2017-11-24 2.600 17,238,587 -30,000 0.39% 44,820,326
2017-11-24 2017-11-22 2.440 17,268,587 +27,000 0.39% 42,135,352
2017-11-23 2017-11-21 2.750 17,241,587 +835,400 0.39% 47,414,364
2017-11-22 2017-11-20 3.100 16,406,187 +10,200 0.37% 50,859,180
2017-11-21 2017-11-17 2.700 16,395,987 -122,400 0.37% 44,269,165
2017-11-20 2017-11-16 2.320 16,518,387 +763,600 0.38% 38,322,658
2017-11-08 2017-11-06 1.840 15,754,787 -30,000 0.36% 28,988,808
2017-10-30 2017-10-26 1.810 15,784,787 -20,000 0.36% 28,570,464
2017-10-19 2017-10-17 1.820 15,804,787 +30,000 0.36% 28,764,712
2017-10-04 2017-09-29 1.800 15,774,787 -56,800 0.36% 28,394,617
2017-07-20 2017-07-18 1.610 15,831,587 -4,000 0.36% 25,488,855
2017-06-30 2017-06-28 1.820 15,835,587 +2,000 0.36% 28,820,768
2017-06-27 2017-06-23 1.880 15,833,587 -100,000 0.36% 29,767,144
2017-06-26 2017-06-22 1.890 15,933,587 -400 0.36% 30,114,479
2017-05-26 2017-05-24 1.910 15,933,987 -19,000 0.36% 30,433,915
2017-04-07 2017-04-05 2.000 15,952,987 -19,000 0.36% 31,905,974
2017-03-29 2017-03-27 1.990 15,971,987 -9,000 0.36% 31,784,254
2017-03-28 2017-03-24 2.020 15,980,987 +7,600 0.36% 32,281,594
2017-03-23 2017-03-21 2.120 15,973,387 +19,000 0.36% 33,863,580
2017-03-13 2017-03-09 2.070 15,954,387 -1,400 0.36% 33,025,581
2017-03-07 2017-03-03 2.060 15,955,787 +5,000 0.36% 32,868,921
2017-03-02 2017-02-28 2.200 15,950,787 -1,000 0.36% 35,091,731
2017-03-01 2017-02-27 2.200 15,951,787 +1,600 0.36% 35,093,931
2017-02-27 2017-02-23 2.040 15,950,187 -5,000 0.36% 32,538,381
2017-02-23 2017-02-21 2.020 15,955,187 +15,000 0.36% 32,229,478
2017-02-20 2017-02-16 2.070 15,940,187 +1,000 0.36% 32,996,187
2017-02-14 2017-02-10 2.030 15,939,187 -207,000 0.36% 32,356,550
2016-11-07 2016-11-03 1.980 16,146,187 +30,000 0.37% 31,969,450
2016-11-01 2016-10-28 2.020 16,116,187 +600 0.37% 32,554,698
2016-10-11 2016-10-06 2.020 16,115,587 -2,740,000 0.37% 32,553,486
2016-09-29 2016-09-27 1.890 18,855,587 -13,400 0.43% 35,637,059
2016-09-08 2016-09-06 2.180 18,868,987 -28,400 0.43% 41,134,392
2016-09-01 2016-08-30 2.120 18,897,387 +10,800 0.43% 40,062,460
2016-08-29 2016-08-25 2.140 18,886,587 -59,600 0.43% 40,417,296
2016-08-26 2016-08-24 2.140 18,946,187 -148,800 0.43% 40,544,840
2016-08-25 2016-08-23 2.230 19,094,987 +893,600 0.43% 42,581,821
2016-08-24 2016-08-22 2.180 18,201,387 +50,000 0.41% 39,679,024
2016-08-23 2016-08-19 2.170 18,151,387 -49,400 0.41% 39,388,510
2016-08-22 2016-08-18 2.200 18,200,787 +50,000 0.41% 40,041,731
2016-08-19 2016-08-17 2.170 18,150,787 -17,600 0.41% 39,387,208
2016-08-18 2016-08-16 2.150 18,168,387 +90,000 0.41% 39,062,032
2016-08-16 2016-08-12 2.150 18,078,387 +100,000 0.41% 38,868,532
2016-08-12 2016-08-10 2.230 17,978,387 +115,000 0.41% 40,091,803
2016-08-11 2016-08-09 2.270 17,863,387 +100,000 0.41% 40,549,888
2016-08-10 2016-08-08 2.110 17,763,387 +35,000 0.40% 37,480,747
2016-08-09 2016-08-05 2.050 17,728,387 +1,400 0.40% 36,343,193
2016-07-19 2016-07-15 2.000 17,726,987 +4,000 0.40% 35,453,974
2016-07-11 2016-07-07 2.000 17,722,987 +1,000 0.40% 35,445,974
2016-07-05 2016-06-30 2.000 17,721,987 +235,000 0.40% 35,443,974
2016-06-29 2016-06-27 1.990 17,486,987 +1,600 0.40% 34,799,104
2016-06-28 2016-06-24 1.940 17,485,387 -81,800 0.40% 33,921,651
2016-06-24 2016-06-22 2.030 17,567,187 +83,800 0.40% 35,661,390
2016-05-20 2016-05-18 2.310 17,483,387 +5,000 0.40% 40,386,624
2016-05-18 2016-05-16 2.420 17,478,387 -20,000 0.40% 42,297,697
2016-05-06 2016-05-04 2.410 17,498,387 -136,800 0.40% 42,171,113
2016-04-18 2016-04-14 3.050 17,635,187 +4,000 0.40% 53,787,320
2016-04-15 2016-04-13 3.000 17,631,187 -800 0.40% 52,893,561
2016-03-14 2016-03-10 3.300 17,631,987 -15,000 0.40% 58,185,557
2016-03-04 2016-03-02 3.450 17,646,987 +15,000 0.40% 60,882,105
2016-01-28 2016-01-26 3.200 17,631,987 -45,000 0.40% 56,422,358
2016-01-18 2016-01-14 3.250 17,676,987 -1,400 0.40% 57,450,208
2016-01-06 2016-01-04 3.300 17,678,387 -1,000 0.40% 58,338,677
2016-01-05 2015-12-31 3.600 17,679,387 -50,000 0.40% 63,645,793
2015-12-30 2015-12-28 3.550 17,729,387 -1,000 0.40% 62,939,324
2015-12-28 2015-12-22 3.700 17,730,387 +5,000 0.40% 65,602,432
2015-12-21 2015-12-17 3.850 17,725,387 -600 0.40% 68,242,740
2015-12-18 2015-12-16 3.550 17,725,987 +18,200 0.40% 62,927,254
2015-12-14 2015-12-10 3.500 17,707,787 -2,200 0.40% 61,977,254
2015-12-10 2015-12-08 3.500 17,709,987 -13,800 0.40% 61,984,954
2015-12-09 2015-12-07 3.700 17,723,787 +4,000 0.40% 65,578,012
2015-12-04 2015-12-02 3.650 17,719,787 +1,200 0.40% 64,677,223
2015-11-19 2015-11-17 4.050 17,718,587 +8,800 0.40% 71,760,277
2015-11-18 2015-11-16 4.050 17,709,787 +50,000 0.40% 71,724,637
2015-11-13 2015-11-11 4.000 17,659,787 +2,600 0.40% 70,639,148
2015-11-09 2015-11-05 4.200 17,657,187 +200 0.40% 74,160,185
2015-11-06 2015-11-04 4.350 17,656,987 +2,000 0.40% 76,807,893
2015-10-27 2015-10-23 4.250 17,654,987 +1,000 0.40% 75,033,695
2015-10-22 2015-10-19 4.250 17,653,987 -1,000 0.40% 75,029,445
2015-10-19 2015-10-15 4.300 17,654,987 -8,000 0.40% 75,916,444
2015-10-16 2015-10-14 4.000 17,662,987 -260,000 0.40% 70,651,948
2015-10-15 2015-10-13 4.050 17,922,987 -143,000 0.41% 72,588,097
2015-10-14 2015-10-12 4.050 18,065,987 -250,000 0.41% 73,167,247
2015-10-13 2015-10-09 4.000 18,315,987 -41,000 0.42% 73,263,948
2015-10-12 2015-10-08 4.000 18,356,987 -3,600 0.42% 73,427,948
2015-10-07 2015-10-05 3.950 18,360,587 +3,600 0.42% 72,524,319
2015-09-24 2015-09-22 4.250 18,356,987 +1,000 0.42% 78,017,195
2015-09-22 2015-09-18 4.250 18,355,987 +2,000 0.42% 78,012,945
2015-09-17 2015-09-15 4.150 18,353,987 +600 0.42% 76,169,046
2015-09-02 2015-08-31 4.300 18,353,387 +96,000 0.42% 78,919,564
2015-09-01 2015-08-28 4.450 18,257,387 -50,000 0.42% 81,245,372
2015-08-31 2015-08-27 4.500 18,307,387 +4,000 0.42% 82,383,241
2015-08-27 2015-08-25 4.200 18,303,387 -29,000 0.42% 76,874,225
2015-08-26 2015-08-24 4.150 18,332,387 -112,200 0.42% 76,079,406
2015-08-25 2015-08-21 5.100 18,444,587 -10,800 0.42% 94,067,394
2015-08-20 2015-08-18 5.100 18,455,387 -28,400 0.42% 94,122,474
2015-08-14 2015-08-12 5.800 18,483,787 +1,400 0.42% 107,205,965
2015-08-13 2015-08-11 6.000 18,482,387 +50,000 0.42% 110,894,322
2015-08-12 2015-08-10 6.100 18,432,387 +173,800 0.42% 112,437,561
2015-08-11 2015-08-07 6.200 18,258,587 -12,800 0.42% 113,203,239
2015-08-10 2015-08-06 6.000 18,271,387 +3,400 0.42% 109,628,322
2015-08-06 2015-08-04 6.100 18,267,987 -54,200 0.42% 111,434,721
2015-07-31 2015-07-29 6.200 18,322,187 -1,000 0.42% 113,597,559
2015-07-30 2015-07-28 6.100 18,323,187 -3,800 0.42% 111,771,441
2015-07-29 2015-07-27 5.400 18,326,987 +656,400 0.42% 98,965,730
2015-07-28 2015-07-24 6.100 17,670,587 +93,600 0.40% 107,790,581
2015-07-27 2015-07-23 6.100 17,576,987 +28,000 0.40% 107,219,621
2015-07-24 2015-07-22 6.000 17,548,987 -36,000 0.55% 105,293,922
2015-07-23 2015-07-21 6.200 17,584,987 +10,000 0.55% 109,026,919
2015-07-22 2015-07-20 6.500 17,574,987 -1,372,000 0.55% 114,237,415
2015-07-21 2015-07-17 6.800 18,946,987 +13,600 0.60% 128,839,512
2015-07-17 2015-07-15 6.200 18,933,387 +35,200 0.60% 117,386,999
2015-07-16 2015-07-14 6.300 18,898,187 +17,800 0.60% 119,058,578
2015-07-15 2015-07-13 6.200 18,880,387 +53,600 0.60% 117,058,399
2015-07-14 2015-07-10 6.700 18,826,787 +84,600 0.59% 126,139,473
2015-07-13 2015-07-09 5.000 18,742,187 +103,400 0.59% 93,710,935
2015-07-10 2015-07-08 3.500 18,638,787 +69,800 0.59% 65,235,754
2015-07-09 2015-07-07 4.000 18,568,987 -43,200 0.59% 74,275,948
2015-07-08 2015-07-06 4.500 18,612,187 +918,800 0.59% 83,754,841
2015-07-07 2015-07-03 4.950 17,693,387 +106,000 0.56% 87,582,266
2015-07-06 2015-07-02 5.900 17,587,387 -10,800 0.55% 103,765,583
2015-07-03 2015-06-30 6.400 17,598,187 -164,800 0.55% 112,628,397
2015-07-02 2015-06-29 6.700 17,762,987 +1,800 0.56% 119,012,013
2015-06-30 2015-06-26 6.900 17,761,187 -100,800 0.56% 122,552,190
2015-06-29 2015-06-25 7.400 17,861,987 +400 0.56% 132,178,704
2015-06-26 2015-06-24 7.600 17,861,587 +600 0.56% 135,748,061
2015-06-25 2015-06-23 7.400 17,860,987 +28,400 0.56% 132,171,304
2015-06-24 2015-06-22 7.900 17,832,587 +10,000 0.56% 140,877,437
2015-06-23 2015-06-19 8.000 17,822,587 +26,600 0.56% 142,580,696
2015-06-22 2015-06-18 7.800 17,795,987 -1,505,200 0.56% 138,808,699
2015-06-19 2015-06-17 7.900 19,301,187 -25,400 0.61% 152,479,377
2015-06-18 2015-06-16 7.700 19,326,587 +88,000 0.61% 148,814,720
2015-06-17 2015-06-15 7.000 19,238,587 -766,800 0.61% 134,670,109
2015-06-16 2015-06-12 6.800 20,005,387 +971,200 0.63% 136,036,632
2015-06-15 2015-06-11 7.500 19,034,187 +1,114,600 0.60% 142,756,402
2015-06-12 2015-06-10 7.400 17,919,587 -6,928,200 0.56% 132,604,944
2015-06-11 2015-06-09 8.200 24,847,787 +30,000 0.78% 203,751,853
2015-06-10 2015-06-08 8.400 24,817,787 -920,400 0.78% 208,469,411
2015-06-09 2015-06-05 9.800 25,738,187 +27,000 0.81% 252,234,233
2015-06-08 2015-06-04 9.400 25,711,187 +340,800 0.81% 241,685,158
2015-06-05 2015-06-03 8.800 25,370,387 -191,600 0.80% 223,259,406
2015-06-04 2015-06-02 8.800 25,561,987 +182,000 0.81% 224,945,486
2015-06-03 2015-06-01 8.200 25,379,987 -1,214,600 0.80% 208,115,893
2015-06-02 2015-05-29 6.900 26,594,587 -68,000 0.84% 183,502,650
2015-06-01 2015-05-28 7.000 26,662,587 -9,000 0.84% 186,638,109
2015-05-29 2015-05-27 7.000 26,671,587 -64,000 0.84% 186,701,109
2015-05-28 2015-05-26 7.600 26,735,587 -649,400 0.84% 203,190,461
2015-05-27 2015-05-22 6.100 27,384,987 +6,408,700 0.86% 167,048,421
2015-05-26 2015-05-21 4.750 20,976,287 +1,627,000 0.66% 99,637,363
2015-05-22 2015-05-20 4.400 19,349,287 +1,802,800 0.61% 85,136,863
2015-05-21 2015-05-19 4.300 17,546,487 +2,705,400 0.55% 75,449,894
2015-05-20 2015-05-18 4.400 14,841,087 +4,578,800 0.47% 65,300,783
2015-05-19 2015-05-15 4.200 10,262,287 +679,800 0.32% 43,101,605
2015-05-18 2015-05-14 4.100 9,582,487 +5,000 0.30% 39,288,197
2015-05-15 2015-05-13 4.200 9,577,487 +47,800 0.30% 40,225,445
2015-05-14 2015-05-12 4.250 9,529,687 -5,000 0.30% 40,501,170
2015-05-13 2015-05-11 4.300 9,534,687 +19,600 0.30% 40,999,154
2015-05-11 2015-05-07 4.200 9,515,087 -25,000 0.30% 39,963,365
2015-05-07 2015-05-05 4.450 9,540,087 -280,000 0.30% 42,453,387
2015-05-06 2015-05-04 4.700 9,820,087 +154,200 0.31% 46,154,409
2015-05-05 2015-04-30 4.350 9,665,887 +179,200 0.30% 42,046,608
2015-05-04 2015-04-29 4.100 9,486,687 +30,000 0.30% 38,895,417
2015-04-30 2015-04-28 4.200 9,456,687 -34,609,200 0.30% 39,718,085
2015-04-28 2015-04-24 4.050 44,065,887 -79,200 1.39% 178,466,842
2015-04-27 2015-04-23 4.100 44,145,087 -200,200 1.39% 180,994,857
2015-04-24 2015-04-22 4.300 44,345,287 -100,000 1.40% 190,684,734
2015-04-23 2015-04-21 4.100 44,445,287 -15,800 1.40% 182,225,677
2015-04-22 2015-04-20 4.000 44,461,087 -107,600 1.40% 177,844,348
2015-04-21 2015-04-17 4.250 44,568,687 -95,800 1.40% 189,416,920
2015-04-20 2015-04-16 4.450 44,664,487 -521,600 1.41% 198,756,967
2015-04-17 2015-04-15 4.300 45,186,087 -869,200 1.42% 194,300,174
2015-04-16 2015-04-14 4.450 46,055,287 -31,000 1.45% 204,946,027
2015-04-15 2015-04-13 4.900 46,086,287 +158,200 1.45% 225,822,806
2015-04-14 2015-04-10 4.900 45,928,087 +53,600 1.45% 225,047,626
2015-04-13 2015-04-09 4.750 45,874,487 +162,400 1.45% 217,903,813
2015-04-10 2015-04-08 4.400 45,712,087 +570,000 1.44% 201,133,183
2015-04-09 2015-04-02 3.850 45,142,087 +1,369,600 1.42% 173,797,035
2015-04-02 2015-03-31 3.650 43,772,487 -36,600 1.38% 159,769,578
2015-04-01 2015-03-30 3.650 43,809,087 +46,400 1.38% 159,903,168
2015-03-30 2015-03-26 3.650 43,762,687 -81,800 1.38% 159,733,808
2015-03-25 2015-03-23 3.450 43,844,487 +3,600 1.38% 151,263,480
2015-03-16 2015-03-12 3.450 43,840,887 -416,000 1.38% 151,251,060
2015-03-13 2015-03-11 3.450 44,256,887 -470,000 1.40% 152,686,260
2015-03-12 2015-03-10 3.450 44,726,887 -410,000 1.41% 154,307,760
2015-03-11 2015-03-09 3.450 45,136,887 -147,200 1.42% 155,722,260
2015-03-10 2015-03-06 3.400 45,284,087 -43,600 1.43% 153,965,896
2015-03-06 2015-03-04 3.400 45,327,687 -29,000 1.43% 154,114,136
2015-03-05 2015-03-03 3.450 45,356,687 -7,600 1.43% 156,480,570
2015-02-26 2015-02-24 3.400 45,364,287 -50,000 1.43% 154,238,576
2015-02-24 2015-02-18 3.450 45,414,287 -20,000 1.43% 156,679,290
2015-02-23 2015-02-16 3.450 45,434,287 +6,000 1.43% 156,748,290
2015-02-17 2015-02-13 3.500 45,428,287 +1,600 1.43% 158,999,004
2015-02-16 2015-02-12 3.400 45,426,687 -100,000 1.43% 154,450,736
2015-02-13 2015-02-11 3.250 45,526,687 +75,800 1.44% 147,961,733
2015-02-11 2015-02-09 3.200 45,450,887 +10,000 1.43% 145,442,838
2015-02-05 2015-02-03 3.300 45,440,887 +5,000 1.43% 149,954,927
2015-02-03 2015-01-30 3.500 45,435,887 -15,200 1.43% 159,025,604
2015-02-02 2015-01-29 3.400 45,451,087 -8,200 1.43% 154,533,696
2015-01-30 2015-01-28 3.450 45,459,287 +10,000 1.43% 156,834,540
2015-01-29 2015-01-27 3.500 45,449,287 +8,000 1.43% 159,072,504
2015-01-28 2015-01-26 3.550 45,441,287 +7,200 1.43% 161,316,569
2015-01-27 2015-01-23 3.500 45,434,087 +26,000 1.43% 159,019,304
2015-01-23 2015-01-21 3.550 45,408,087 -100,000 1.43% 161,198,709
2015-01-21 2015-01-19 3.400 45,508,087 +18,000 1.43% 154,727,496
2015-01-20 2015-01-16 3.500 45,490,087 +23,600 1.43% 159,215,304
2015-01-19 2015-01-15 3.550 45,466,487 +9,000 1.43% 161,406,029
2015-01-15 2015-01-13 3.650 45,457,487 +4,000 1.43% 165,919,828
2015-01-14 2015-01-12 3.600 45,453,487 +3,800 1.43% 163,632,553
2015-01-13 2015-01-09 3.700 45,449,687 -26,400 1.43% 168,163,842
2015-01-12 2015-01-08 3.650 45,476,087 +276,000 1.43% 165,987,718
2015-01-09 2015-01-07 3.800 45,200,087 +109,800 1.42% 171,760,331
2015-01-08 2015-01-06 4.000 45,090,287 +12,773,687 1.42% 180,361,148
2015-01-07 2015-01-05 3.900 32,316,600 -118,400 1.53% 126,034,740
2015-01-06 2015-01-02 3.350 32,435,000 +75,200 1.53% 108,657,250
2015-01-05 2014-12-31 3.400 32,359,800 +208,800 1.53% 110,023,320
2015-01-02 2014-12-29 3.300 32,151,000 +22,400 1.52% 106,098,300
2014-12-30 2014-12-24 3.250 32,128,600 -1,032,000 1.52% 104,417,950
2014-12-23 2014-12-19 3.250 33,160,600 +3,400 1.57% 107,771,950
2014-12-22 2014-12-18 3.300 33,157,200 -35,760,000 1.57% 109,418,760
2014-12-18 2014-12-16 3.400 68,917,200 +3,400 3.26% 234,318,480
2014-12-17 2014-12-15 3.650 68,913,800 -169,200 3.26% 251,535,370
2014-12-16 2014-12-12 3.700 69,083,000 -40,000 3.27% 255,607,100
2014-12-15 2014-12-11 3.600 69,123,000 +12,400 3.27% 248,842,800
2014-12-11 2014-12-09 3.600 69,110,600 -17,000 3.27% 248,798,160
2014-12-10 2014-12-08 3.700 69,127,600 -90,000 3.27% 255,772,120
2014-12-09 2014-12-05 3.850 69,217,600 +300,000 3.27% 266,487,760
2014-12-05 2014-12-03 3.550 68,917,600 +100,000 3.26% 244,657,480
2014-12-04 2014-12-02 3.533 68,817,600 +1,000 3.25% 243,155,520
2014-12-03 2014-12-01 3.390 68,816,600 -3,279,575 3.25% 233,294,474
2014-12-02 2014-11-28 3.438 72,096,175 +18,220 3.26% 247,854,958
2014-12-01 2014-11-27 3.486 72,077,955 -2,094 3.25% 251,233,881
2014-11-28 2014-11-26 3.342 72,080,049 -8,168 3.25% 240,916,200
2014-11-27 2014-11-25 3.533 72,088,217 -51,521 3.26% 254,711,700
2014-11-19 2014-11-17 4.488 72,139,738 -143,881 3.26% 323,783,941
2014-11-18 2014-11-14 4.011 72,283,619 -172,573 3.26% 289,915,921
2014-11-17 2014-11-13 3.629 72,456,192 +329,649 3.27% 262,931,118
2014-11-14 2014-11-12 3.438 72,126,543 +170,898 3.26% 247,959,359
2014-11-13 2014-11-11 3.151 71,955,645 +6,492 3.25% 226,757,519
2014-11-12 2014-11-10 3.104 71,949,153 +16,755 3.25% 223,301,651
2014-11-11 2014-11-07 3.056 71,932,398 +1,047 3.25% 219,815,040
2014-10-31 2014-10-29 2.865 71,931,351 -143,043 3.25% 206,073,600
2014-10-15 2014-10-13 3.104 72,074,394 +144,509 3.25% 223,690,349
2014-10-10 2014-10-08 3.151 71,929,885 +14,451 3.25% 226,676,340
2014-10-08 2014-10-06 3.104 71,915,434 +89,009 3.25% 223,197,000
2014-10-07 2014-10-03 3.056 71,826,425 +627,255 3.24% 219,491,201
2014-10-03 2014-09-29 3.104 71,199,170 +418,868 3.22% 220,974,001
2014-09-26 2014-09-24 3.104 70,780,302 -892,189 3.20% 219,674,000
2014-09-19 2014-09-17 3.247 71,672,491 -10,471 3.24% 232,709,601
2014-09-17 2014-09-15 3.199 71,682,962 -10,472 3.24% 229,320,899
2014-09-16 2014-09-12 3.295 71,693,434 -13,613 3.24% 236,200,800
2014-09-15 2014-09-11 3.342 71,707,047 +31,205 3.24% 239,669,499
2014-09-05 2014-09-03 3.342 71,675,842 -15,707 3.24% 239,565,202
2014-09-04 2014-09-02 3.342 71,691,549 +8,377 3.24% 239,617,700
2014-08-27 2014-08-25 3.581 71,683,172 +10,472 3.24% 256,703,251
2014-08-26 2014-08-22 3.486 71,672,700 -12,985 3.24% 249,821,330
2014-08-21 2014-08-19 3.438 71,685,685 -19,896 3.24% 246,443,760
2014-08-06 2014-08-04 3.486 71,705,581 -60,317 3.24% 249,935,940
2014-08-04 2014-07-31 3.724 71,765,898 -28,394,010 3.24% 267,279,480
2014-07-30 2014-07-28 3.677 100,159,908 -20,943 4.52% 368,245,572
2014-07-29 2014-07-25 3.677 100,180,851 +209 4.52% 368,322,570
2014-07-28 2014-07-24 3.629 100,180,642 +20,944 4.52% 363,538,402
2014-07-25 2014-07-23 3.486 100,159,698 +7,330 4.52% 349,115,200
2014-07-24 2014-07-22 3.438 100,152,368 -44,819 4.52% 344,307,600
2014-07-22 2014-07-18 3.486 100,197,187 +1,676 4.52% 349,245,871
2014-07-18 2014-07-16 3.486 100,195,511 +2,932 4.52% 349,240,029
2014-07-17 2014-07-15 3.533 100,192,579 -29,740 4.52% 354,013,779
2014-06-27 2014-06-25 3.677 100,222,319 -52,358 4.53% 368,475,030
2014-05-28 2014-05-26 4.011 100,274,677 -5,446 4.53% 402,182,759
2014-05-13 2014-05-09 4.011 100,280,123 +10,681 4.53% 402,204,601
2014-05-09 2014-05-07 4.106 100,269,442 -125,241 4.53% 411,737,042
2014-05-08 2014-05-05 4.154 100,394,683 -107,859 4.53% 417,044,940
2014-05-07 2014-05-02 4.106 100,502,542 -2,094 4.54% 412,694,222
2014-04-23 2014-04-17 4.202 100,504,636 -13,404 4.54% 422,300,561
2014-04-22 2014-04-16 4.202 100,518,040 +13,404 4.54% 422,356,882
2014-04-15 2014-04-11 4.345 100,504,636 +48,589 4.54% 436,697,171
2014-04-10 2014-04-08 4.536 100,456,047 -210 4.54% 455,672,249
2014-04-07 2014-04-03 4.536 100,456,257 +6,912 4.54% 455,673,202
2014-04-04 2014-04-02 4.679 100,449,345 +45,237 4.54% 470,030,539
2014-04-03 2014-04-01 4.632 100,404,108 +20,944 4.53% 465,024,792
2014-04-02 2014-03-31 4.584 100,383,164 -13,194 4.53% 460,134,719
2014-04-01 2014-03-28 4.297 100,396,358 +12,775 4.53% 431,432,998
2014-03-31 2014-03-27 4.441 100,383,583 +8,377 4.53% 445,757,370
2014-03-27 2014-03-25 4.775 100,375,206 -349,754 4.53% 479,269,002
2014-03-17 2014-03-13 4.727 100,724,960 -9,425 4.55% 476,129,608
2014-03-14 2014-03-12 4.870 100,734,385 +7,330 4.55% 490,603,680
2014-03-13 2014-03-11 4.679 100,727,055 -111,628 4.55% 471,330,021
2014-03-12 2014-03-10 4.632 100,838,683 +154,143 4.55% 467,037,540
2014-03-11 2014-03-07 4.011 100,684,540 +2,932 4.55% 403,826,642
2014-03-06 2014-03-04 3.915 100,681,608 +117,283 4.55% 394,200,242
2014-03-05 2014-03-03 3.915 100,564,325 +176,344 4.54% 393,741,042
2014-02-28 2014-02-26 3.629 100,387,981 +814,698 4.53% 364,290,800
2014-02-27 2014-02-25 3.772 99,573,283 +63,877 4.50% 375,597,600
2014-02-19 2014-02-17 3.820 99,509,406 -5,236 4.49% 380,108,001
2014-02-12 2014-02-10 4.011 99,514,642 +2,304 4.49% 399,134,402
2014-02-10 2014-02-06 3.868 99,512,338 +2,932 4.49% 384,870,691
2014-02-06 2014-02-04 3.629 99,509,406 -1,675 4.49% 361,102,601
2014-02-04 2014-01-28 3.581 99,511,081 +137,389 4.49% 356,357,250
2014-01-27 2014-01-23 3.868 99,373,692 -2,095 4.49% 384,334,468
2014-01-20 2014-01-16 4.059 99,375,787 -58,851 4.49% 403,322,451
2014-01-14 2014-01-10 3.820 99,434,638 +10,681 4.49% 379,822,401
2014-01-13 2014-01-09 4.011 99,423,957 +31,415 4.49% 398,770,682
2014-01-10 2014-01-08 4.106 99,392,542 -56,756 4.49% 408,136,222
2014-01-08 2014-01-06 4.250 99,449,298 +2,094 4.49% 422,614,720
2014-01-07 2014-01-03 4.441 99,447,204 -209 4.49% 441,599,341
2014-01-06 2014-01-02 4.775 99,447,413 +56,756 4.49% 474,838,999
2014-01-03 2013-12-31 4.727 99,390,657 +3,980 4.49% 469,822,322
2014-01-02 2013-12-27 3.820 99,386,677 -3,351 4.49% 379,639,199
2013-12-27 2013-12-20 3.486 99,390,028 +110,371 4.49% 346,432,449
2013-12-19 2013-12-17 3.724 99,279,657 -1,047 4.48% 369,749,641
2013-12-13 2013-12-11 3.724 99,280,704 +62,202 4.48% 369,753,541
2013-12-11 2013-12-09 3.724 99,218,502 +38,745 4.48% 369,521,880
2013-12-04 2013-12-02 3.820 99,179,757 +210 4.48% 378,848,802
2013-12-03 2013-11-29 3.772 99,179,547 +1,885 4.48% 374,112,399
2013-11-29 2013-11-27 3.963 99,177,662 +25,760 4.48% 393,047,329
2013-11-27 2013-11-25 3.963 99,151,902 +18,011 4.48% 392,945,240
2013-11-25 2013-11-21 4.059 99,133,891 -18,011 4.48% 402,340,702
2013-11-22 2013-11-20 3.963 99,151,902 +18,011 4.48% 392,945,240
2013-11-21 2013-11-19 4.011 99,133,891 -17,801 4.48% 397,607,282
2013-11-15 2013-11-13 4.059 99,151,692 -41,887 4.48% 402,412,948
2013-11-14 2013-11-12 4.011 99,193,579 -10,472 4.48% 397,846,679
2013-11-13 2013-11-11 3.772 99,204,051 -20,943 4.48% 374,204,830
2013-11-12 2013-11-08 3.915 99,224,994 -7,331 4.48% 388,497,139
2013-11-04 2013-10-31 4.154 99,232,325 +6,283 4.48% 412,216,442
2013-10-28 2013-10-24 4.154 99,226,042 +22,200 4.48% 412,190,342
2013-10-25 2013-10-23 4.202 99,203,842 -10,471 4.48% 416,834,882
2013-10-24 2013-10-22 4.154 99,214,313 -1,676 4.48% 412,141,619
2013-10-23 2013-10-21 4.202 99,215,989 +10,472 4.48% 416,885,921
2013-10-21 2013-10-17 4.250 99,205,517 -12,357 4.48% 421,578,760
2013-10-17 2013-10-15 4.345 99,217,874 -4,607 4.48% 431,106,132
2013-10-16 2013-10-11 4.441 99,222,481 -3,142 4.48% 440,601,449
2013-10-15 2013-10-10 4.536 99,225,623 +10,891 4.48% 450,091,002
2013-10-11 2013-10-09 4.297 99,214,732 -10,053 4.48% 426,355,200
2013-10-10 2013-10-08 4.297 99,224,785 +10,053 4.48% 426,398,400
2013-10-04 2013-10-02 4.154 99,214,732 +419 4.48% 412,143,360
2013-09-16 2013-09-12 4.202 99,214,313 -629 4.48% 416,878,879
2013-09-09 2013-09-05 4.250 99,214,942 -31,415 4.48% 421,618,812
2013-08-23 2013-08-21 4.297 99,246,357 -15,498 4.48% 426,491,102
2013-08-22 2013-08-20 4.250 99,261,855 +10,263 4.48% 421,818,171
2013-08-21 2013-08-19 4.345 99,251,592 -20,734 4.48% 431,252,638
2013-08-20 2013-08-16 4.488 99,272,326 -133,410 4.48% 445,562,818
2013-08-19 2013-08-15 4.584 99,405,736 +31,415 4.49% 455,654,401
2013-08-15 2013-08-12 4.584 99,374,321 -31,415 4.49% 455,510,401
2013-08-13 2013-08-09 4.345 99,405,736 -110,372 4.49% 431,922,401
2013-08-09 2013-08-07 4.345 99,516,108 +4,399 4.49% 432,401,972
2013-08-06 2013-08-02 4.441 99,511,709 -30,997 4.49% 441,885,778
2013-08-05 2013-08-01 4.441 99,542,706 -10,471 4.49% 442,023,422
2013-08-02 2013-07-31 4.393 99,553,177 +133,200 4.50% 437,316,478
2013-08-01 2013-07-30 4.488 99,419,977 -64,925 4.49% 446,225,518
2013-07-31 2013-07-29 4.488 99,484,902 +56,338 4.49% 446,516,921
2013-07-30 2013-07-26 4.584 99,428,564 +209 4.49% 455,759,039
2013-07-29 2013-07-25 4.632 99,428,355 -83,564 4.49% 460,505,561
2013-07-25 2013-07-23 4.202 99,511,919 +172,364 4.49% 418,129,361
2013-07-24 2013-07-22 4.202 99,339,555 -32,462 4.49% 417,405,121
2013-07-19 2013-07-17 4.250 99,372,017 +23,038 4.49% 422,286,310
2013-07-15 2013-07-11 4.154 99,348,979 -58,642 4.49% 412,701,029
2013-07-09 2013-07-05 4.250 99,407,621 +210 4.49% 422,437,611
2013-07-08 2013-07-04 4.250 99,407,411 -1,047 4.49% 422,436,719
2013-07-05 2013-07-03 4.202 99,408,458 -6,284 4.49% 417,694,638
2013-07-04 2013-07-02 4.202 99,414,742 -209 4.49% 417,721,042
2013-06-28 2013-06-26 4.202 99,414,951 +1,047 4.49% 417,721,920
2013-06-27 2013-06-25 3.963 99,413,904 -1,047 4.49% 393,983,571
2013-06-25 2013-06-21 4.059 99,414,951 +1,047 4.49% 403,481,400
2013-06-19 2013-06-17 4.584 99,413,904 -1,047 4.49% 455,691,841
2013-06-17 2013-06-13 4.488 99,414,951 -52,358 4.49% 446,202,960
2013-06-07 2013-06-05 4.536 99,467,309 +32,671 4.49% 451,187,298
2013-06-06 2013-06-04 4.536 99,434,638 -38,745 4.49% 451,039,101
2013-06-05 2013-06-03 4.488 99,473,383 +23,875 4.49% 446,465,220
2013-06-03 2013-05-30 4.727 99,449,508 +5,236 4.49% 470,100,512
2013-05-30 2013-05-28 4.966 99,444,272 -36,022 4.49% 493,816,961
2013-05-29 2013-05-27 4.727 99,480,294 +12,566 4.49% 470,246,038
2013-05-28 2013-05-24 4.727 99,467,728 -167,129 4.49% 470,186,639
2013-05-27 2013-05-23 4.775 99,634,857 +2,304 4.50% 475,734,002
2013-05-24 2013-05-22 4.966 99,632,553 -3,141 4.50% 494,751,921
2013-05-21 2013-05-16 5.348 99,635,694 +188,071 4.50% 532,826,558
2013-05-20 2013-05-15 5.157 99,447,623 -16,754 4.49% 512,827,202
2013-05-16 2013-05-14 5.061 99,464,377 -336,561 4.49% 503,415,198
2013-05-15 2013-05-13 5.252 99,800,938 +3,980 4.51% 524,179,701
2013-05-14 2013-05-10 5.348 99,796,958 -3,142 4.51% 533,688,957
2013-05-13 2013-05-09 5.443 99,800,100 +194,355 4.51% 543,236,220
2013-05-10 2013-05-08 5.157 99,605,745 +90,894 4.50% 513,642,599
2013-05-09 2013-05-07 4.966 99,514,851 +101,157 4.49% 494,167,440
2013-05-07 2013-05-03 4.727 99,413,694 -6,283 4.49% 469,931,218
2013-05-06 2013-05-02 4.727 99,419,977 +6,073 4.49% 469,960,918
2013-04-30 2013-04-26 4.775 99,413,904 -19,268 4.49% 474,679,001
2013-04-29 2013-04-25 4.870 99,433,172 +1,676 4.49% 484,266,421
2013-04-25 2013-04-23 4.870 99,431,496 +31,415 4.49% 484,258,259
2013-04-24 2013-04-22 5.157 99,400,081 -23,038 4.49% 512,582,039
2013-04-19 2013-04-17 4.584 99,423,119 -19,268 4.49% 455,734,081
2013-04-18 2013-04-16 4.632 99,442,387 -20,943 4.49% 460,570,551
2013-04-17 2013-04-15 4.011 99,463,330 -1,047 4.49% 398,928,599
2013-04-16 2013-04-12 4.059 99,464,377 -12,566 4.49% 403,681,999
2013-04-15 2013-04-11 4.106 99,476,943 +69,113 4.49% 408,482,798
2013-04-12 2013-04-10 3.963 99,407,830 +51,730 4.49% 393,959,499
2013-04-11 2013-04-09 3.868 99,356,100 +1,885 4.49% 384,266,430
2013-04-10 2013-04-08 3.772 99,354,215 +4,189 4.49% 374,771,260
2013-04-09 2013-04-05 3.868 99,350,026 -3,351 4.49% 384,242,938
2013-04-08 2013-04-03 4.011 99,353,377 -158,961 4.49% 398,487,599
2013-04-05 2013-04-02 4.297 99,512,338 +10,053 4.49% 427,634,101
2013-04-03 2013-03-28 4.441 99,502,285 +16,127 4.49% 441,843,930
2013-04-02 2013-03-27 4.584 99,486,158 +20,943 4.49% 456,023,038
2013-03-28 2013-03-26 4.488 99,465,215 -257,813 4.49% 446,428,560
2013-03-27 2013-03-25 4.632 99,723,028 -17,593 4.50% 461,870,349
2013-03-26 2013-03-22 4.727 99,740,621 +1,047 4.50% 471,476,611
2013-03-25 2013-03-21 4.870 99,739,574 +149,536 4.50% 485,758,682
2013-03-22 2013-03-20 4.775 99,590,038 +220,744 4.50% 475,520,001
2013-03-21 2013-03-19 4.679 99,369,294 +40,839 4.49% 464,976,678
2013-03-19 2013-03-15 4.966 99,328,455 +4,189 4.49% 493,241,841
2013-03-18 2013-03-14 5.061 99,324,266 +86,077 4.49% 502,706,060
2013-03-15 2013-03-13 5.061 99,238,189 +629 4.48% 502,270,402
2013-03-14 2013-03-12 5.252 99,237,560 -10,472 4.48% 521,220,698
2013-03-13 2013-03-11 5.348 99,248,032 -419 4.48% 530,753,440
2013-03-12 2013-03-08 5.730 99,248,451 +3,142 4.48% 568,666,800
2013-03-11 2013-03-07 5.252 99,245,309 -45,029 4.48% 521,261,398
2013-03-08 2013-03-06 5.061 99,290,338 -1,047 4.48% 502,534,341
2013-03-07 2013-03-05 5.061 99,291,385 +60,317 4.48% 502,539,640
2013-03-06 2013-03-04 5.157 99,231,068 +628 4.48% 511,710,480
2013-03-05 2013-03-01 5.348 99,230,440 +20,944 4.48% 530,659,362
2013-03-04 2013-02-28 5.443 99,209,496 +24,085 4.48% 540,021,419
2013-03-01 2013-02-27 5.157 99,185,411 -2,095 4.48% 511,475,038
2013-02-28 2013-02-26 5.061 99,187,506 +2,723 4.48% 502,013,882
2013-02-26 2013-02-22 5.730 99,184,783 -6,283 4.48% 568,302,000
2013-02-25 2013-02-21 5.634 99,191,066 -69,742 4.48% 558,865,700
2013-02-22 2013-02-20 6.016 99,260,808 -21,152 4.48% 597,174,483
2013-02-21 2013-02-19 6.112 99,281,960 -5,236 4.48% 606,782,718
2013-02-20 2013-02-18 6.207 99,287,196 +28,273 4.48% 616,296,199
2013-02-19 2013-02-15 6.398 99,258,923 +14,870 4.48% 635,078,262
2013-02-18 2013-02-14 6.207 99,244,053 -17,802 4.48% 616,028,401
2013-02-15 2013-02-08 6.303 99,261,855 -52,358 4.48% 625,617,962
2013-02-14 2013-02-07 5.921 99,314,213 +17,802 4.48% 588,011,719
2013-02-08 2013-02-06 6.398 99,296,411 +20,943 4.48% 635,318,118
2013-02-06 2013-02-04 6.494 99,275,468 +15,708 4.48% 644,664,480
2013-02-05 2013-02-01 6.589 99,259,760 +61,992 4.48% 654,041,338
2013-02-01 2013-01-30 6.685 99,197,768 -4,817 4.48% 663,105,801
2013-01-31 2013-01-29 6.398 99,202,585 +2,094 4.48% 634,717,801
2013-01-30 2013-01-28 6.207 99,200,491 +2,304 4.48% 615,758,003
2013-01-29 2013-01-25 6.494 99,198,187 +80,004 4.48% 644,162,641
2013-01-28 2013-01-24 6.971 99,118,183 -52,568 4.48% 690,969,820
2013-01-25 2013-01-23 7.162 99,170,751 -209 4.48% 710,277,000
2013-01-24 2013-01-22 7.449 99,170,960 +12,775 4.48% 738,689,637
2013-01-23 2013-01-21 7.162 99,158,185 -6,911 4.48% 710,187,001
2013-01-22 2013-01-18 6.685 99,165,096 +11,938 4.48% 662,887,398
2013-01-21 2013-01-17 7.067 99,153,158 -13,404 4.48% 700,682,317
2013-01-18 2013-01-16 7.162 99,166,562 +31,834 4.48% 710,246,998
2013-01-17 2013-01-15 7.162 99,134,728 -57,804 4.48% 710,018,998
2013-01-16 2013-01-14 7.449 99,192,532 +54,134,072 4.48% 738,850,319
2013-01-14 2013-01-10 7.353 45,058,460 +26,807 2.03% 331,321,757
2013-01-11 2013-01-09 7.640 45,031,653 +26,658,849 2.03% 344,025,601
2013-01-10 2013-01-08 7.640 18,372,804 +10,472 0.83% 140,361,602
2013-01-09 2013-01-07 7.831 18,362,332 -36,023 0.83% 143,788,639
2013-01-08 2013-01-04 7.162 18,398,355 +9,425 0.83% 131,772,002
2013-01-07 2013-01-03 7.735 18,388,930 -165,872 0.83% 142,240,859
2013-01-04 2013-01-02 8.022 18,554,802 +13,529,644 0.84% 148,839,601
2013-01-03 2012-12-31 7.735 5,025,158 +84,192 0.23% 38,870,276
2013-01-02 2012-12-27 6.876 4,940,966 -280,432 0.22% 33,972,480
2012-12-28 2012-12-24 6.780 5,221,398 +283,155 0.24% 35,402,019
2012-12-27 2012-12-20 6.303 4,938,243 -365,044 0.22% 31,124,278
2012-12-21 2012-12-19 6.303 5,303,287 -166,919 0.24% 33,425,041
2012-12-20 2012-12-18 6.207 5,470,206 +37,489 0.25% 33,954,702
2012-12-19 2012-12-17 5.539 5,432,717 -56,128 0.25% 30,090,400
2012-12-18 2012-12-14 5.157 5,488,845 +291,113 0.25% 28,304,639
2012-12-14 2012-12-12 5.061 5,197,732 +63,040 0.23% 26,307,080
2012-12-13 2012-12-11 4.966 5,134,692 -624,742 0.23% 25,497,678
2012-12-12 2012-12-10 5.252 5,759,434 +73,511 0.26% 30,250,000
2012-12-11 2012-12-07 4.775 5,685,923 +80,842 0.26% 27,149,002
2012-12-10 2012-12-06 4.727 5,605,081 -638,983 0.25% 26,495,369
2012-12-07 2012-12-05 4.488 6,244,064 -394,155 0.28% 28,025,159
2012-12-06 2012-12-04 4.202 6,638,219 +179,276 0.30% 27,892,481
2012-12-05 2012-12-03 3.868 6,458,943 -609,244 0.29% 24,980,398
2012-12-04 2012-11-30 3.963 7,068,187 +675,634 0.32% 28,011,671
2012-12-03 2012-11-29 3.915 6,392,553 +504,736 0.29% 25,028,861
2012-11-30 2012-11-28 3.772 5,887,817 -111,000 0.27% 22,209,270
2012-11-29 2012-11-27 3.772 5,998,817 -62,830 0.27% 22,627,970
2012-11-28 2012-11-26 3.772 6,061,647 +7,121 0.27% 22,864,969
2012-11-27 2012-11-23 3.820 6,054,526 +62,830 0.27% 23,127,198
2012-11-26 2012-11-22 3.820 5,991,696 +76,443 0.27% 22,887,199
2012-11-23 2012-11-21 3.724 5,915,253 +79,166 0.27% 22,030,321
2012-11-22 2012-11-20 3.677 5,836,087 -350,383 0.26% 21,456,821
2012-11-21 2012-11-19 3.772 6,186,470 +82,308 0.28% 23,335,811
2012-11-20 2012-11-16 3.868 6,104,162 -42,306 0.28% 23,608,259
2012-11-19 2012-11-15 3.820 6,146,468 +56,547 0.28% 23,478,400
2012-11-16 2012-11-14 3.963 6,089,921 -3,141 0.27% 24,134,741
2012-11-15 2012-11-13 3.772 6,093,062 -21,991 0.28% 22,983,469
2012-11-14 2012-11-12 3.772 6,115,053 +104,717 0.28% 23,066,421
2012-11-13 2012-11-09 4.106 6,010,336 -220,324 0.27% 24,680,281
2012-11-12 2012-11-08 4.059 6,230,660 +347,869 0.28% 25,287,498
2012-11-09 2012-11-07 3.820 5,882,791 +2,514 0.27% 22,471,202
2012-11-08 2012-11-06 3.390 5,880,277 +62,830 0.27% 19,934,669
2012-11-06 2012-11-02 3.247 5,817,447 +114,560 0.26% 18,888,359
2012-11-05 2012-11-01 3.295 5,702,887 -11,728 0.26% 18,788,701
2012-11-02 2012-10-31 3.151 5,714,615 -2,094 0.26% 18,008,760
2012-11-01 2012-10-30 3.056 5,716,709 +10,471 0.26% 17,469,439
2012-10-31 2012-10-29 3.104 5,706,238 +11,519 0.26% 17,709,901
2012-10-30 2012-10-26 3.151 5,694,719 -113,513 0.26% 17,946,060
2012-10-29 2012-10-25 3.295 5,808,232 -25,342 0.26% 19,135,770
2012-10-26 2012-10-24 3.390 5,833,574 +1,676 0.26% 19,776,341
2012-10-25 2012-10-22 3.342 5,831,898 +105,555 0.26% 19,492,200
2012-10-24 2012-10-19 3.295 5,726,343 -27,646 0.26% 18,865,979
2012-10-22 2012-10-18 3.247 5,753,989 -56,547 0.26% 18,682,321
2012-10-19 2012-10-17 3.199 5,810,536 +25,970 0.26% 18,588,480
2012-10-18 2012-10-16 3.295 5,784,566 +225,351 0.26% 19,057,800
2012-10-17 2012-10-15 2.913 5,559,215 -7,330 0.25% 16,191,840
2012-10-16 2012-10-12 2.913 5,566,545 +19,896 0.25% 16,213,189
2012-10-15 2012-10-11 2.913 5,546,649 +20,943 0.25% 16,155,240
2012-10-12 2012-10-10 2.913 5,525,706 -2,094 0.25% 16,094,241
2012-10-10 2012-10-08 2.865 5,527,800 +60,317 0.25% 15,836,400
2012-10-09 2012-10-05 2.960 5,467,483 +44,400 0.25% 16,185,720
2012-10-08 2012-10-04 2.960 5,423,083 +31,415 0.24% 16,054,280
2012-10-05 2012-10-03 2.865 5,391,668 +269,123 0.24% 15,446,400
2012-10-04 2012-09-28 3.008 5,122,545 +209 0.23% 15,409,169
2012-09-26 2012-09-24 2.960 5,122,336 +104,717 0.23% 15,163,960
2012-09-25 2012-09-21 2.960 5,017,619 -6,283 0.23% 14,853,960
2012-09-19 2012-09-17 2.913 5,023,902 +104,717 0.23% 14,632,680
2012-09-18 2012-09-14 2.960 4,919,185 +129,430 0.22% 14,562,560
2012-09-17 2012-09-13 2.913 4,789,755 +52,359 0.22% 13,950,701
2012-09-12 2012-09-10 3.008 4,737,396 -34,138 0.21% 14,250,599
2012-09-11 2012-09-07 3.008 4,771,534 -10,891 0.22% 14,353,290
2012-09-07 2012-09-05 3.056 4,782,425 +11,100 0.22% 14,614,401
2012-09-05 2012-09-03 3.008 4,771,325 +33,091 0.22% 14,352,661
2012-09-04 2012-08-31 3.008 4,738,234 -139,064 0.21% 14,253,120
2012-08-31 2012-08-29 2.960 4,877,298 +163,568 0.22% 14,438,560
2012-08-30 2012-08-28 3.104 4,713,730 -31,415 0.21% 14,629,549
2012-08-28 2012-08-24 2.913 4,745,145 +6,073 0.21% 13,820,769
2012-08-23 2012-08-21 3.056 4,739,072 -10,471 0.21% 14,481,921
2012-08-22 2012-08-20 3.056 4,749,543 -20,944 0.21% 14,513,919
2012-08-21 2012-08-17 3.104 4,770,487 +40,630 0.22% 14,805,701
2012-08-17 2012-08-15 3.056 4,729,857 -106,392 0.21% 14,453,761
2012-08-16 2012-08-14 3.008 4,836,249 +74,977 0.22% 14,547,960
2012-08-15 2012-08-13 3.008 4,761,272 -199,381 0.21% 14,322,421
2012-08-14 2012-08-10 3.056 4,960,653 +115,189 0.22% 15,159,041
2012-08-13 2012-08-09 3.151 4,845,464 +62,830 0.22% 15,269,760
2012-08-10 2012-08-08 3.008 4,782,634 +16,545 0.22% 14,386,680
2012-08-09 2012-08-07 3.104 4,766,089 +191,004 0.22% 14,792,051
2012-08-07 2012-08-03 3.104 4,575,085 -5,236 0.21% 14,199,250
2012-08-06 2012-08-02 3.008 4,580,321 -21,153 0.21% 13,778,101
2012-08-03 2012-08-01 2.960 4,601,474 +76,234 0.21% 13,622,021
2012-08-02 2012-07-31 3.056 4,525,240 -18,639 0.20% 13,828,481
2012-07-31 2012-07-27 2.817 4,543,879 -4,817 0.21% 12,800,639
2012-07-27 2012-07-25 2.865 4,548,696 +55,290 0.21% 13,031,399
2012-07-26 2012-07-24 2.960 4,493,406 -20,943 0.20% 13,302,101
2012-07-25 2012-07-23 2.769 4,514,349 -194,983 0.20% 12,501,900
2012-07-23 2012-07-19 2.865 4,709,332 +106,811 0.21% 13,491,600
2012-07-20 2012-07-18 2.769 4,602,521 -254,881 0.21% 12,746,081
2012-07-19 2012-07-17 2.913 4,857,402 +2,723 0.22% 14,147,730
2012-07-16 2012-07-12 3.056 4,854,679 -36,651 0.22% 14,835,199
2012-07-13 2012-07-11 3.104 4,891,330 -44,191 0.22% 15,180,749
2012-07-12 2012-07-10 3.199 4,935,521 +12,776 0.22% 15,789,221
2012-07-11 2012-07-09 3.295 4,922,745 +32,462 0.22% 16,218,449
2012-07-10 2012-07-06 3.390 4,890,283 -25,342 0.22% 16,578,500
2012-07-09 2012-07-05 3.342 4,915,625 +35,604 0.22% 16,429,702
2012-07-06 2012-07-04 3.295 4,880,021 +38,117 0.22% 16,077,691
2012-07-05 2012-07-03 3.438 4,841,904 +113,932 0.22% 16,645,681
2012-07-04 2012-06-29 3.008 4,727,972 +183,674 0.21% 14,222,251
2012-07-03 2012-06-28 2.960 4,544,298 +41,049 0.21% 13,452,760
2012-06-29 2012-06-27 3.056 4,503,249 +3,351 0.20% 13,761,280
2012-06-28 2012-06-26 3.104 4,499,898 +21,572 0.20% 13,965,900
2012-06-27 2012-06-25 3.247 4,478,326 -34,557 0.20% 14,540,439
2012-06-26 2012-06-22 3.199 4,512,883 +3,141 0.20% 14,437,160
2012-06-25 2012-06-21 3.295 4,509,742 -3,141 0.20% 14,857,772
2012-06-22 2012-06-20 3.295 4,512,883 -16,545 0.20% 14,868,120
2012-06-21 2012-06-19 3.486 4,529,428 +25,341 0.20% 15,787,709
2012-06-20 2012-06-18 3.581 4,504,087 +3,561 0.20% 16,129,501
2012-06-19 2012-06-15 3.677 4,500,526 +93,198 0.20% 16,546,528
2012-06-18 2012-06-14 3.581 4,407,328 +8,377 0.20% 15,782,999
2012-06-15 2012-06-13 3.724 4,398,951 +20,315 0.20% 16,383,120
2012-06-14 2012-06-12 3.724 4,378,636 +73,093 0.20% 16,307,461
2012-06-13 2012-06-11 3.581 4,305,543 -19,478 0.19% 15,418,499
2012-06-12 2012-06-08 3.438 4,325,021 +118,959 0.20% 14,868,721
2012-06-11 2012-06-07 3.677 4,206,062 +3,351 0.19% 15,463,909
2012-06-08 2012-06-06 3.724 4,202,711 +133,828 0.19% 15,652,259
2012-06-07 2012-06-05 3.724 4,068,883 +52,358 0.18% 15,153,840
2012-06-06 2012-06-04 3.724 4,016,525 +4,189 0.18% 14,958,842
2012-06-05 2012-06-01 3.677 4,012,336 +167,338 0.18% 14,751,661
2012-06-04 2012-05-31 3.724 3,844,998 +12,775 0.17% 14,320,020
2012-06-01 2012-05-30 4.297 3,832,223 +68,485 0.17% 16,468,202
2012-05-31 2012-05-29 4.154 3,763,738 -4,607 0.17% 15,634,771
2012-05-30 2012-05-28 3.963 3,768,345 +140,320 0.17% 14,934,189
2012-05-29 2012-05-25 3.915 3,628,025 +29,112 0.16% 14,204,862
2012-05-28 2012-05-24 3.772 3,598,913 -67,019 0.16% 13,575,359
2012-05-25 2012-05-23 4.775 3,665,932 -59,270 0.17% 17,504,000
2012-05-24 2012-05-22 4.775 3,725,202 +57,804 0.17% 17,787,001
2012-05-23 2012-05-21 4.297 3,667,398 -201,476 0.17% 15,759,900
2012-05-22 2012-05-18 3.772 3,868,874 -173,620 0.17% 14,593,672
2012-05-21 2012-05-17 3.151 4,042,494 -84,402 0.18% 12,739,319
2012-05-18 2012-05-16 3.104 4,126,896 +65,971 0.19% 12,808,249
2012-05-17 2012-05-15 3.104 4,060,925 +252,787 0.18% 12,603,501
2012-05-16 2012-05-14 3.486 3,808,138 +80,632 0.17% 13,273,591
2012-05-15 2012-05-11 3.724 3,727,506 -35,813 0.17% 13,882,441
2012-05-14 2012-05-10 3.772 3,763,319 +46,913 0.17% 14,195,510
2012-05-11 2012-05-09 3.868 3,716,406 +92,151 0.17% 14,373,451
2012-05-10 2012-05-08 4.011 3,624,255 +59,480 0.16% 14,536,201
2012-05-09 2012-05-07 4.154 3,564,775 +38,117 0.16% 14,808,268
2012-05-08 2012-05-04 4.345 3,526,658 +24,503 0.16% 15,323,488
2012-05-07 2012-05-03 4.393 3,502,155 -124,613 0.16% 15,384,241
2012-05-04 2012-05-02 4.441 3,626,768 +96,759 0.16% 16,104,810
2012-05-03 2012-04-30 4.297 3,530,009 -52,987 0.16% 15,169,498
2012-05-02 2012-04-27 4.297 3,582,996 +98,643 0.16% 15,397,199
2012-04-30 2012-04-26 4.488 3,484,353 +5,236 0.16% 15,638,781
2012-04-26 2012-04-24 4.679 3,479,117 -54,662 0.16% 16,279,760
2012-04-25 2012-04-23 4.679 3,533,779 +23,875 0.16% 16,535,539
2012-04-23 2012-04-19 4.870 3,509,904 +54,662 0.16% 17,094,181
2012-04-20 2012-04-18 4.632 3,455,242 -10,471 0.16% 16,003,062
2012-04-19 2012-04-17 4.536 3,465,713 -27,227 0.16% 15,720,599
2012-04-18 2012-04-16 4.632 3,492,940 +66,391 0.16% 16,177,662
2012-04-17 2012-04-13 4.679 3,426,549 +176,762 0.15% 16,033,780
2012-04-16 2012-04-12 4.870 3,249,787 +11,310 0.15% 15,827,341
2012-04-13 2012-04-11 4.966 3,238,477 +10,052 0.15% 16,081,518
2012-04-12 2012-04-10 4.870 3,228,425 +5,865 0.15% 15,723,302
2012-04-11 2012-04-05 5.061 3,222,560 -63,668 0.15% 16,310,218
2012-04-10 2012-04-03 4.775 3,286,228 +248,179 0.15% 15,690,999
2012-04-05 2012-04-02 5.061 3,038,049 +240,640 0.14% 15,376,360
2012-04-03 2012-03-30 5.157 2,797,409 +190,794 0.13% 14,425,558
2012-04-02 2012-03-29 5.348 2,606,615 +351,640 0.12% 13,939,519
2012-03-30 2012-03-28 6.876 2,254,975 +224,932 0.10% 15,504,477
2012-03-29 2012-03-27 8.595 2,030,043 -20,944 0.09% 17,447,397
2012-03-28 2012-03-26 8.308 2,050,987 +151,630 0.09% 17,039,822
2012-03-27 2012-03-23 8.404 1,899,357 -10,471 0.09% 15,961,443
2012-03-26 2012-03-22 8.404 1,909,828 +28,902 0.09% 16,049,437
2012-03-23 2012-03-21 8.213 1,880,926 +172,992 0.08% 15,447,317
2012-03-21 2012-03-19 8.404 1,707,934 -20,943 0.08% 14,352,800
2012-03-20 2012-03-16 8.690 1,728,877 -2,095 0.08% 15,024,097
2012-03-19 2012-03-15 8.595 1,730,972 -11,728 0.08% 14,877,003
2012-03-16 2012-03-14 8.690 1,742,700 -5,236 0.08% 15,144,220
2012-03-13 2012-03-09 8.499 1,747,936 +838 0.08% 14,855,881
2012-03-12 2012-03-08 8.595 1,747,098 +58,432 0.08% 15,015,599
2012-03-08 2012-03-06 8.499 1,688,666 +68,694 0.08% 14,352,140
2012-03-07 2012-03-05 8.690 1,619,972 +8,587 0.07% 14,077,703
2012-03-05 2012-03-01 8.786 1,611,385 +15,498 0.07% 14,156,961
2012-03-02 2012-02-29 8.881 1,595,887 -15,707 0.07% 14,173,202
2012-03-01 2012-02-28 8.881 1,611,594 +10,471 0.07% 14,312,697
2012-02-29 2012-02-27 8.690 1,601,123 +47,123 0.07% 13,913,903
2012-02-28 2012-02-24 8.786 1,554,000 +7,330 0.07% 13,652,800
2012-02-27 2012-02-23 8.690 1,546,670 -9,424 0.07% 13,440,702
2012-02-24 2012-02-22 8.977 1,556,094 +77,909 0.07% 13,968,397
2012-02-22 2012-02-20 8.881 1,478,185 +2,094 0.07% 13,127,881
2012-02-21 2012-02-17 8.786 1,476,091 -1,675 0.07% 12,968,324
2012-02-15 2012-02-13 8.595 1,477,766 +10,053 0.07% 12,700,800
2012-02-14 2012-02-10 8.786 1,467,713 +38,955 0.07% 12,894,718
2012-02-13 2012-02-09 9.072 1,428,758 +112,884 0.06% 12,961,796
2012-02-10 2012-02-08 9.072 1,315,874 +12,566 0.06% 11,937,704
2012-02-06 2012-02-02 8.881 1,303,308 +40,002 0.06% 11,574,784
2012-02-03 2012-02-01 8.786 1,263,306 +10,472 0.06% 11,098,883
2012-02-01 2012-01-30 8.690 1,252,834 +20,943 0.06% 10,887,240
2012-01-31 2012-01-27 9.359 1,231,891 -3,141 0.06% 11,528,724
2012-01-30 2012-01-26 9.263 1,235,032 -1,257 0.06% 11,440,179
2012-01-26 2012-01-19 8.977 1,236,289 -31,415 0.06% 11,097,643
2012-01-20 2012-01-18 8.404 1,267,704 -10,471 0.06% 10,653,282
2012-01-19 2012-01-17 8.499 1,278,175 -18,850 0.06% 10,863,336
2012-01-13 2012-01-11 8.022 1,297,025 -5,235 0.06% 10,404,244
2012-01-12 2012-01-10 7.926 1,302,260 -5,236 0.06% 10,321,877
2012-01-10 2012-01-06 7.735 1,307,496 +10,471 0.06% 10,113,658
2012-01-09 2012-01-05 7.831 1,297,025 +11,519 0.06% 10,156,524
2012-01-04 2011-12-30 8.499 1,285,506 +59,061 0.06% 10,925,643
2012-01-03 2011-12-29 7.735 1,226,445 +87,962 0.06% 9,486,718
2011-12-30 2011-12-28 7.831 1,138,483 +24,085 0.05% 8,915,040
2011-12-28 2011-12-22 8.117 1,114,398 +62,202 0.05% 9,045,699
2011-12-23 2011-12-21 8.117 1,052,196 +16,754 0.05% 8,540,798
2011-12-21 2011-12-19 8.308 1,035,442 +5,236 0.05% 8,602,564
2011-12-19 2011-12-15 8.308 1,030,206 -21,362 0.05% 8,559,063
2011-12-16 2011-12-14 8.308 1,051,568 +9,425 0.05% 8,736,541
2011-12-15 2011-12-13 8.022 1,042,143 +66,809 0.05% 8,359,677
2011-12-14 2011-12-12 8.213 975,334 +60,736 0.04% 8,010,040
2011-12-13 2011-12-09 8.977 914,598 +42,515 0.04% 8,209,959
2011-12-12 2011-12-08 9.932 872,083 +419 0.04% 8,661,120
2011-12-07 2011-12-05 10.505 871,664 +209 0.04% 9,156,398
2011-12-05 2011-12-01 10.982 871,455 +838 0.04% 9,570,303
2011-12-02 2011-11-30 10.123 870,617 -23,457 0.04% 8,812,840
2011-11-30 2011-11-28 9.836 894,074 +27,646 0.04% 8,794,144
2011-11-22 2011-11-18 9.836 866,428 +10,890 0.04% 8,522,217
2011-11-21 2011-11-17 10.218 855,538 +5,655 0.04% 8,741,903
2011-11-16 2011-11-14 10.886 849,883 -1,047 0.04% 9,252,240
2011-11-15 2011-11-11 10.123 850,930 +11,519 0.04% 8,613,558
2011-11-09 2011-11-07 11.268 839,411 +5,236 0.04% 9,458,876
2011-11-07 2011-11-03 11.364 834,175 -54,034 0.04% 9,479,535
2011-11-02 2011-10-31 10.600 888,209 -29,321 0.04% 9,415,015
2011-11-01 2011-10-28 11.268 917,530 -837,736 0.04% 10,339,158
2011-10-31 2011-10-27 11.937 1,755,266 +844,438 0.08% 20,952,500
2011-10-28 2011-10-26 11.077 910,828 -419 0.04% 10,089,677
2011-10-25 2011-10-21 10.600 911,247 -52,359 0.04% 9,659,218
2011-10-24 2011-10-20 10.314 963,606 -3,351 0.04% 9,938,164
2011-10-21 2011-10-19 10.600 966,957 -4,398 0.04% 10,249,744
2011-10-20 2011-10-18 9.836 971,355 -45,028 0.04% 9,554,283
2011-10-19 2011-10-17 10.505 1,016,383 +12,357 0.05% 10,676,600
2011-10-18 2011-10-14 9.836 1,004,026 -210 0.05% 9,875,636
2011-10-17 2011-10-13 10.027 1,004,236 -30,577 0.05% 10,069,502
2011-10-14 2011-10-12 9.168 1,034,813 +42,096 0.05% 9,486,718
2011-10-13 2011-10-11 9.359 992,717 +31,625 0.04% 9,290,400
2011-10-12 2011-10-10 8.977 961,092 -34,766 0.04% 8,627,316
2011-10-11 2011-10-07 8.977 995,858 -2,933 0.04% 8,939,396
2011-10-10 2011-10-06 8.308 998,791 -41,886 0.05% 8,298,064
2011-10-07 2011-10-04 7.640 1,040,677 +9,634 0.05% 7,950,397
2011-10-06 2011-10-03 7.640 1,031,043 +70,160 0.05% 7,876,797
2011-10-04 2011-09-30 8.022 960,883 +17,802 0.04% 7,707,840
2011-10-03 2011-09-28 9.072 943,081 -3,979 0.04% 8,555,699
2011-09-30 2011-09-27 8.308 947,060 +3,979 0.04% 7,868,277
2011-09-28 2011-09-26 7.544 943,081 +6,073 0.04% 7,114,739
2011-09-26 2011-09-22 8.786 937,008 +11,729 0.04% 8,232,164
2011-09-23 2011-09-21 10.791 925,279 -5,236 0.04% 9,984,677
2011-09-22 2011-09-20 11.268 930,515 -1,466 0.04% 10,485,479
2011-09-21 2011-09-19 11.555 931,981 -20,944 0.04% 10,768,998
2011-09-19 2011-09-15 12.223 952,925 +2,304 0.04% 11,648,006
2011-09-06 2011-09-02 14.515 950,621 +210 0.04% 13,798,564
2011-09-02 2011-08-31 14.611 950,411 -39,793 0.04% 13,886,275
2011-09-01 2011-08-30 14.706 990,204 +39,793 0.04% 14,562,243
2011-08-31 2011-08-29 14.611 950,411 +25,132 0.04% 13,886,275
2011-08-30 2011-08-26 14.611 925,279 -15,708 0.04% 13,519,076
2011-08-29 2011-08-25 14.993 940,987 -15,707 0.04% 14,108,023
2011-08-26 2011-08-24 14.897 956,694 -56,338 0.04% 14,252,155
2011-08-25 2011-08-23 15.088 1,013,032 -3,351 0.05% 15,284,919
2011-08-24 2011-08-22 14.133 1,016,383 -628 0.05% 14,364,880
2011-08-23 2011-08-19 14.038 1,017,011 -65,972 0.05% 14,276,635
2011-08-22 2011-08-18 14.229 1,082,983 +31,834 0.05% 15,409,580
2011-08-19 2011-08-17 14.133 1,051,149 -15,708 0.05% 14,856,239
2011-08-18 2011-08-16 14.515 1,066,857 -10,890 0.05% 15,485,766
2011-08-17 2011-08-15 14.420 1,077,747 +26,179 0.05% 15,540,918
2011-08-16 2011-08-12 13.751 1,051,568 -52,358 0.05% 14,460,481
2011-08-15 2011-08-11 13.656 1,103,926 +52,358 0.05% 15,075,054
2011-08-12 2011-08-10 14.706 1,051,568 -46,704 0.05% 15,464,681
2011-08-11 2011-08-09 14.038 1,098,272 +65,344 0.05% 15,417,364
2011-08-10 2011-08-08 14.420 1,032,928 -222,838 0.05% 14,894,636
2011-08-09 2011-08-05 14.706 1,255,766 -22,200 0.06% 18,467,679
2011-08-08 2011-08-04 16.043 1,277,966 +55,919 0.06% 20,502,719
2011-08-05 2011-08-03 17.189 1,222,047 -100,738 0.06% 21,005,997
2011-08-03 2011-08-01 15.088 1,322,785 -5,655 0.06% 19,958,561
2011-08-02 2011-07-29 14.706 1,328,440 +27,017 0.06% 19,536,446
2011-07-29 2011-07-27 14.706 1,301,423 -21,990 0.06% 19,139,125
2011-07-28 2011-07-26 14.420 1,323,413 -60,945 0.06% 19,083,377
2011-07-25 2011-07-21 13.656 1,384,358 +13,822 0.06% 18,904,593
2011-07-22 2011-07-20 13.656 1,370,536 -52,358 0.06% 18,715,842
2011-07-21 2011-07-19 13.465 1,422,894 -90,895 0.06% 19,159,075
2011-07-15 2011-07-13 14.229 1,513,789 +104,717 0.07% 21,539,445
2011-07-14 2011-07-12 13.656 1,409,072 -3,141 0.06% 19,242,084
2011-07-13 2011-07-11 14.229 1,412,213 +628 0.06% 20,094,137
2011-07-12 2011-07-08 13.847 1,411,585 +24,923 0.06% 19,546,001
2011-07-11 2011-07-07 13.465 1,386,662 +92,360 0.06% 18,671,216
2011-07-08 2011-07-06 13.942 1,294,302 -5,655 0.06% 18,045,602
2011-07-07 2011-07-05 14.133 1,299,957 -121,681 0.06% 18,372,726
2011-07-06 2011-07-04 14.420 1,421,638 +214,670 0.06% 20,499,764
2011-07-05 2011-06-30 14.324 1,206,968 +2,094 0.05% 17,289,001
2011-07-04 2011-06-29 13.889 1,204,874 -129,430 0.05% 16,734,332
2011-06-30 2011-06-28 13.528 1,334,304 +88,232 0.06% 18,050,618
2011-06-28 2011-06-24 13.438 1,246,072 +1,553 0.05% 16,744,625
2011-06-24 2011-06-22 13.528 1,244,519 -11,754 0.05% 16,835,996
2011-06-23 2011-06-21 13.167 1,256,273 -195,370 0.05% 16,541,806
2011-06-22 2011-06-20 12.175 1,451,643 -11,088 0.06% 17,674,194
2011-06-21 2011-06-17 12.085 1,462,731 -16,633 0.06% 17,677,274
2011-06-20 2011-06-16 11.815 1,479,364 -72,293 0.06% 17,478,026
2011-06-17 2011-06-15 11.815 1,551,657 +10,644 0.07% 18,332,135
2011-06-16 2011-06-14 11.905 1,541,013 +1,109 0.07% 18,345,361
2011-06-15 2011-06-13 11.815 1,539,904 -26,611 0.07% 18,193,279
2011-06-14 2011-06-10 12.085 1,566,515 +11,088 0.07% 18,931,516
2011-06-13 2011-06-09 12.085 1,555,427 -17,741 0.07% 18,797,516
2011-06-10 2011-06-08 12.265 1,573,168 -4,435 0.07% 19,295,678
2011-06-03 2011-06-01 12.356 1,577,603 -440,195 0.07% 19,492,355
2011-06-02 2011-05-31 12.536 2,017,798 -37,699 0.09% 25,295,223
2011-06-01 2011-05-30 12.446 2,055,497 +435,094 0.09% 25,582,440
2011-05-31 2011-05-27 12.446 1,620,403 -54,775 0.07% 20,167,318
2011-05-30 2011-05-26 11.995 1,675,178 +3,326 0.07% 20,093,641
2011-05-27 2011-05-25 11.905 1,671,852 +31,047 0.07% 19,902,966
2011-05-26 2011-05-24 11.995 1,640,805 +36,147 0.07% 19,681,339
2011-05-25 2011-05-23 11.815 1,604,658 +6,209 0.07% 18,958,318
2011-05-24 2011-05-20 12.356 1,598,449 -2,217 0.07% 19,749,922
2011-05-23 2011-05-19 12.175 1,600,666 -127,291 0.07% 19,488,595
2011-05-20 2011-05-18 12.175 1,727,957 +1,552 0.07% 21,038,401
2011-05-19 2011-05-17 12.085 1,726,405 +107,776 0.07% 20,863,805
2011-05-18 2011-05-16 11.724 1,618,629 +42,800 0.07% 18,977,400
2011-05-17 2011-05-13 11.634 1,575,829 +5,544 0.07% 18,333,477
2011-05-13 2011-05-11 11.544 1,570,285 -3,327 0.07% 18,127,357
2011-05-11 2011-05-06 11.724 1,573,612 +11,088 0.07% 18,449,604
2011-05-09 2011-05-05 11.544 1,562,524 +14,415 0.07% 18,037,764
2011-05-06 2011-05-04 11.724 1,548,109 +1,109 0.07% 18,150,597
2011-05-05 2011-05-03 11.815 1,547,000 +6,209 0.07% 18,277,115
2011-05-04 2011-04-29 11.995 1,540,791 +8,205 0.06% 18,481,678
2011-05-03 2011-04-28 12.265 1,532,586 +3,326 0.06% 18,797,920
2011-04-26 2011-04-20 12.626 1,529,260 +25,503 0.06% 19,308,805
2011-04-21 2011-04-19 12.446 1,503,757 -4,435 0.06% 18,715,558
2011-04-19 2011-04-15 12.807 1,508,192 -5,988 0.06% 19,314,835
2011-04-18 2011-04-14 13.077 1,514,180 -55,440 0.06% 19,801,201
2011-04-15 2011-04-13 12.807 1,569,620 +60,984 0.06% 20,101,520
2011-04-14 2011-04-12 12.987 1,508,636 +26,611 0.06% 19,592,641
2011-04-13 2011-04-11 13.799 1,482,025 +2,218 0.06% 20,449,985
2011-04-12 2011-04-08 14.159 1,479,807 -5,766 0.06% 20,953,219
2011-04-11 2011-04-07 13.889 1,485,573 -248,593 0.06% 20,632,923
2011-04-08 2011-04-06 13.528 1,734,166 +443 0.07% 23,459,997
2011-04-06 2011-04-01 13.077 1,733,723 -3,326 0.07% 22,672,204
2011-04-04 2011-03-31 13.077 1,737,049 -12,197 0.07% 22,715,699
2011-04-01 2011-03-30 12.356 1,749,246 -3,548 0.07% 21,613,121
2011-03-31 2011-03-29 12.175 1,752,794 -22,620 0.07% 21,340,799
2011-03-30 2011-03-28 11.815 1,775,414 +4,436 0.07% 20,975,724
2011-03-29 2011-03-25 11.634 1,770,978 +61,427 0.07% 20,603,875
2011-03-28 2011-03-24 12.085 1,709,551 -41,469 0.07% 20,660,122
2011-03-25 2011-03-23 11.273 1,751,020 +40,139 0.07% 19,740,000
2011-03-24 2011-03-22 10.913 1,710,881 +77,616 0.07% 18,670,296
2011-03-23 2011-03-21 10.462 1,633,265 +133,943 0.07% 17,086,798
2011-03-21 2011-03-17 10.281 1,499,322 +1,331 0.06% 15,415,080
2011-03-18 2011-03-16 10.462 1,497,991 -222 0.06% 15,671,596
2011-03-17 2011-03-15 10.462 1,498,213 -1,774 0.06% 15,673,918
2011-03-09 2011-03-07 11.183 1,499,987 +1,109 0.06% 16,774,717
2011-03-08 2011-03-04 11.364 1,498,878 +5,765 0.06% 17,032,675
2011-03-07 2011-03-03 11.364 1,493,113 +38,808 0.06% 16,967,164
2011-03-04 2011-03-02 11.003 1,454,305 +18,407 0.06% 16,001,524
2011-03-03 2011-03-01 10.822 1,435,898 +1,995 0.06% 15,539,995
2011-03-02 2011-02-28 10.552 1,433,903 +91,587 0.06% 15,130,444
2011-03-01 2011-02-25 10.462 1,342,316 +38,808 0.06% 14,042,964
2011-02-28 2011-02-24 10.462 1,303,508 +666 0.05% 13,636,965
2011-02-24 2011-02-22 10.462 1,302,842 -1,553 0.05% 13,629,997
2011-02-22 2011-02-18 10.642 1,304,395 +5,544 0.05% 13,881,525
2011-02-21 2011-02-17 10.372 1,298,851 +887 0.05% 13,471,104
2011-02-18 2011-02-16 10.822 1,297,964 -7,761 0.05% 14,047,205
2011-02-17 2011-02-15 11.273 1,305,725 +1,330 0.05% 14,719,998
2011-02-14 2011-02-10 11.634 1,304,395 -11,088 0.05% 15,175,565
2011-02-08 2011-02-02 12.085 1,315,483 -2,882 0.05% 15,897,765
2011-02-01 2011-01-28 11.815 1,318,365 +55,440 0.05% 15,575,894
2011-01-31 2011-01-27 11.724 1,262,925 +9,092 0.05% 14,806,995
2011-01-26 2011-01-24 11.724 1,253,833 +2,217 0.05% 14,700,398
2011-01-25 2011-01-21 11.995 1,251,616 -3,548 0.05% 15,013,045
2011-01-24 2011-01-20 11.995 1,255,164 +1,109 0.05% 15,055,603
2011-01-21 2011-01-19 12.536 1,254,055 -43,243 0.05% 15,720,900
2011-01-20 2011-01-18 12.085 1,297,298 -18,406 0.05% 15,677,997
2011-01-18 2011-01-14 12.265 1,315,704 -11,088 0.05% 16,137,756
2011-01-17 2011-01-13 12.356 1,326,792 -444 0.05% 16,393,415
2011-01-14 2011-01-12 12.265 1,327,236 -1,330 0.05% 16,279,201
2011-01-13 2011-01-11 12.446 1,328,566 -1,109 0.05% 16,535,154
2011-01-11 2011-01-07 12.626 1,329,675 +2,883 0.05% 16,788,797
2011-01-10 2011-01-06 12.716 1,326,792 -3,549 0.05% 16,872,055
2011-01-07 2011-01-05 12.536 1,330,341 +38,809 0.05% 16,677,226
2011-01-06 2011-01-04 12.536 1,291,532 +7,983 0.05% 16,190,714
2011-01-05 2011-01-03 12.265 1,283,549 -62,758 0.05% 15,743,359
2011-01-04 2010-12-31 12.265 1,346,307 +96,465 0.06% 16,513,116
2010-12-29 2010-12-24 12.265 1,249,842 -3,548 0.05% 15,329,926
2010-12-28 2010-12-22 12.446 1,253,390 -31,046 0.05% 15,599,524
2010-12-21 2010-12-17 12.536 1,284,436 -1,331 0.05% 16,101,758
2010-12-20 2010-12-16 12.536 1,285,767 -16,190 0.05% 16,118,444
2010-12-17 2010-12-15 12.626 1,301,957 -1,996 0.05% 16,438,823
2010-12-16 2010-12-14 12.626 1,303,953 +5,546 0.05% 16,464,025
2010-12-15 2010-12-13 12.626 1,298,407 +887 0.05% 16,393,999
2010-12-13 2010-12-09 12.807 1,297,520 +665 0.05% 16,616,840
2010-12-09 2010-12-07 12.626 1,296,855 +6,653 0.05% 16,374,403
2010-12-07 2010-12-03 12.807 1,290,202 -4,213 0.05% 16,523,121
2010-12-06 2010-12-02 12.897 1,294,415 +665 0.05% 16,693,815
2010-12-03 2010-12-01 12.807 1,293,750 -11,088 0.05% 16,568,559
2010-12-01 2010-11-29 13.167 1,304,838 -23,728 0.05% 17,181,279
2010-11-30 2010-11-26 13.167 1,328,566 -1,109 0.05% 17,493,714
2010-11-29 2010-11-25 13.438 1,329,675 -5,544 0.05% 17,868,077
2010-11-23 2010-11-19 13.528 1,335,219 -29,938 0.05% 18,062,996
2010-11-19 2010-11-17 12.536 1,365,157 +26,611 0.06% 17,113,681
2010-11-18 2010-11-16 12.897 1,338,546 +2,218 0.05% 17,262,964
2010-11-17 2010-11-15 13.077 1,336,328 +1,109 0.05% 17,475,399
2010-11-16 2010-11-12 13.077 1,335,219 +7,761 0.05% 17,460,896
2010-11-15 2010-11-11 13.258 1,327,458 -7,761 0.05% 17,598,845
2010-11-12 2010-11-10 13.258 1,335,219 -13,084 0.05% 17,701,736
2010-11-11 2010-11-09 13.438 1,348,303 -9,979 0.06% 18,118,398
2010-11-10 2010-11-08 13.258 1,358,282 +15,523 0.06% 18,007,495
2010-11-09 2010-11-05 13.348 1,342,759 +14,636 0.06% 17,922,798
2010-11-08 2010-11-04 13.708 1,328,123 -20,624 0.05% 18,206,561
2010-11-04 2010-11-02 13.348 1,348,747 +8,205 0.06% 18,002,725
2010-11-03 2010-11-01 13.348 1,340,542 +13,306 0.05% 17,893,206
2010-11-02 2010-10-29 13.348 1,327,236 +12,640 0.05% 17,715,601
2010-10-29 2010-10-27 13.618 1,314,596 -665 0.05% 17,902,566
2010-10-27 2010-10-25 13.708 1,315,261 +8,871 0.05% 18,030,242
2010-10-25 2010-10-21 13.799 1,306,390 -26,612 0.05% 18,026,454
2010-10-21 2010-10-19 14.159 1,333,002 -3,104 0.05% 18,874,545
2010-10-20 2010-10-18 13.979 1,336,106 -110,881 0.05% 18,677,496
2010-10-19 2010-10-15 14.340 1,446,987 -52,335 0.06% 20,749,507
2010-10-18 2010-10-14 14.340 1,499,322 +12,862 0.06% 21,499,981
2010-10-15 2010-10-13 13.708 1,486,460 +124,186 0.06% 20,377,122
2010-10-13 2010-10-11 13.258 1,362,274 +8,427 0.06% 18,060,420
2010-10-12 2010-10-08 13.167 1,353,847 +2,883 0.06% 17,826,598
2010-10-07 2010-10-05 13.167 1,350,964 -4,435 0.06% 17,788,637
2010-10-04 2010-09-29 13.258 1,355,399 -22,398 0.06% 17,969,274
2010-09-30 2010-09-28 13.348 1,377,797 -55,440 0.06% 18,390,476
2010-09-29 2010-09-27 13.348 1,433,237 +11,975 0.06% 19,130,475
2010-09-28 2010-09-24 13.077 1,421,262 +14,414 0.06% 18,586,096
2010-09-21 2010-09-17 12.987 1,406,848 +11,088 0.06% 18,270,722
2010-09-15 2010-09-13 12.897 1,395,760 +7,096 0.06% 18,000,842
2010-09-14 2010-09-10 13.077 1,388,664 -5,544 0.06% 18,159,806
2010-09-13 2010-09-09 13.438 1,394,208 -9,535 0.06% 18,735,266
2010-09-09 2010-09-07 13.708 1,403,743 +3,326 0.06% 19,243,197
2010-09-08 2010-09-06 13.258 1,400,417 +4,214 0.06% 18,566,102
2010-09-07 2010-09-03 13.708 1,396,203 +18,406 0.06% 19,139,835
2010-09-06 2010-09-02 14.340 1,377,797 -13,306 0.06% 19,757,336
2010-09-03 2010-09-01 14.069 1,391,103 -4,657 0.06% 19,571,762
2010-09-02 2010-08-31 13.889 1,395,760 -2,217 0.06% 19,385,522
2010-09-01 2010-08-30 13.979 1,397,977 -9,314 0.06% 19,542,394
2010-08-31 2010-08-27 13.708 1,407,291 -5,544 0.06% 19,291,835
2010-08-30 2010-08-26 13.167 1,412,835 +10,422 0.06% 18,603,315
2010-08-27 2010-08-25 12.807 1,402,413 -17,519 0.06% 17,960,164
2010-08-26 2010-08-24 13.077 1,419,932 +666 0.06% 18,568,703
2010-08-24 2010-08-20 13.348 1,419,266 -1,109 0.06% 18,943,994
2010-08-23 2010-08-19 13.618 1,420,375 -3,327 0.06% 19,343,097
2010-08-20 2010-08-18 13.348 1,423,702 -3,770 0.06% 19,003,205
2010-08-19 2010-08-17 12.987 1,427,472 -9,092 0.06% 18,538,565
2010-08-18 2010-08-16 13.167 1,436,564 -8,870 0.06% 18,915,763
2010-08-17 2010-08-13 13.258 1,445,434 +18,628 0.06% 19,162,918
2010-08-16 2010-08-12 12.897 1,426,806 +25,502 0.06% 18,401,236
2010-08-13 2010-08-11 12.987 1,401,304 +56,993 0.06% 18,198,722
2010-08-12 2010-08-10 13.618 1,344,311 +55,883 0.06% 18,307,234
2010-08-11 2010-08-09 14.250 1,288,428 -2,217 0.05% 18,359,602
2010-08-10 2010-08-06 14.340 1,290,645 +3,326 0.05% 18,507,594
2010-08-09 2010-08-05 14.520 1,287,319 -2,218 0.05% 18,692,100
2010-08-06 2010-08-04 14.520 1,289,537 -443 0.05% 18,724,305
2010-08-05 2010-08-03 14.791 1,289,980 -444 0.05% 19,079,758
2010-08-04 2010-08-02 14.430 1,290,424 +75,842 0.05% 18,620,805
2010-08-03 2010-07-30 15.061 1,214,582 -56,549 0.05% 18,293,186
2010-08-02 2010-07-29 14.520 1,271,131 -9,092 0.05% 18,457,047
2010-07-30 2010-07-28 14.610 1,280,223 +28,829 0.05% 18,704,524
2010-07-29 2010-07-27 14.610 1,251,394 +8,871 0.05% 18,283,322
2010-07-28 2010-07-26 14.520 1,242,523 +22,176 0.05% 18,041,654
2010-07-27 2010-07-23 14.610 1,220,347 +5,100 0.05% 17,829,714
2010-07-26 2010-07-22 14.610 1,215,247 +6,653 0.05% 17,755,201
2010-07-23 2010-07-21 14.701 1,208,594 +8,205 0.05% 17,766,999
2010-07-22 2010-07-20 14.881 1,200,389 -108,663 0.05% 17,862,901
2010-07-20 2010-07-16 15.061 1,309,052 +444 0.05% 19,716,027
2010-07-19 2010-07-15 15.151 1,308,608 -2,218 0.05% 19,827,360
2010-07-16 2010-07-14 15.422 1,310,826 +1,331 0.05% 20,215,626
2010-07-14 2010-07-12 15.061 1,309,495 -1,109 0.05% 19,722,699
2010-07-13 2010-07-09 14.971 1,310,604 +33,264 0.05% 19,621,202
2010-07-09 2010-07-07 15.332 1,277,340 +5,544 0.05% 19,584,003
2010-07-08 2010-07-06 15.061 1,271,796 +4,435 0.05% 19,154,903
2010-07-07 2010-07-05 15.061 1,267,361 -1,108 0.05% 19,088,106
2010-07-05 2010-06-30 14.701 1,268,469 +11,088 0.05% 18,647,194
2010-07-02 2010-06-29 15.022 1,257,381 -25,946 0.05% 18,887,898
2010-06-30 2010-06-28 15.106 1,283,327 -80,675 0.05% 19,386,563
2010-06-29 2010-06-25 15.106 1,364,002 +27,336 0.05% 20,605,278
2010-06-28 2010-06-24 15.276 1,336,666 -9,190 0.05% 20,419,208
2010-06-25 2010-06-23 15.106 1,345,856 -10,841 0.05% 20,331,156
2010-06-24 2010-06-22 15.022 1,356,697 -34,170 0.05% 20,379,785
2010-06-23 2010-06-21 14.597 1,390,867 -4,714 0.05% 20,302,874
2010-06-22 2010-06-18 14.173 1,395,581 +1,179 0.05% 19,779,486
2010-06-21 2010-06-17 14.173 1,394,402 +14,139 0.05% 19,762,776
2010-06-18 2010-06-15 14.003 1,380,263 -7,069 0.05% 19,328,105
2010-06-17 2010-06-14 13.918 1,387,332 +4,713 0.05% 19,309,353
2010-06-11 2010-06-09 13.664 1,382,619 +18,853 0.05% 18,891,736
2010-06-10 2010-06-08 13.918 1,363,766 -9,191 0.05% 18,981,354
2010-06-09 2010-06-07 14.173 1,372,957 +1,649 0.05% 19,458,837
2010-06-08 2010-06-04 14.258 1,371,308 -471 0.05% 19,551,846
2010-06-04 2010-06-02 14.088 1,371,779 +11,783 0.05% 19,325,721
2010-05-28 2010-05-26 14.003 1,359,996 +1,178 0.05% 19,044,302
2010-05-26 2010-05-24 14.343 1,358,818 +67,635 0.05% 19,489,086
2010-05-25 2010-05-20 14.003 1,291,183 +4,949 0.05% 18,080,699
2010-05-20 2010-05-18 14.852 1,286,234 -9,662 0.05% 19,102,997
2010-05-17 2010-05-13 15.531 1,295,896 -11,783 0.05% 20,126,336
2010-05-14 2010-05-12 15.531 1,307,679 -41,241 0.05% 20,309,336
2010-05-13 2010-05-11 15.531 1,348,920 -8,955 0.05% 20,949,842
2010-05-12 2010-05-10 15.701 1,357,875 -5,891 0.05% 21,319,401
2010-05-11 2010-05-07 14.937 1,363,766 +19,795 0.05% 20,370,233
2010-05-10 2010-05-06 14.937 1,343,971 -2,828 0.05% 20,074,560
2010-05-07 2010-05-05 15.701 1,346,799 +11,783 0.05% 21,145,502
2010-05-06 2010-05-04 16.125 1,335,016 +5,656 0.05% 21,527,002
2010-05-05 2010-05-03 16.295 1,329,360 -943 0.05% 21,661,439
2010-05-04 2010-04-30 16.295 1,330,303 -14,611 0.05% 21,676,805
2010-05-03 2010-04-29 15.870 1,344,914 +14,376 0.05% 21,344,186
2010-04-30 2010-04-28 15.955 1,330,538 -472 0.05% 21,228,955
2010-04-29 2010-04-27 16.634 1,331,010 -50,667 0.05% 22,140,166
2010-04-28 2010-04-26 16.464 1,381,677 -22,152 0.05% 22,748,446
2010-04-27 2010-04-23 15.361 1,403,829 +61,036 0.05% 21,564,345
2010-04-23 2010-04-21 15.191 1,342,793 +15,554 0.05% 20,398,845
2010-04-22 2010-04-20 15.276 1,327,239 +9,662 0.05% 20,275,199
2010-04-21 2010-04-19 14.428 1,317,577 -8,955 0.05% 19,009,400
2010-04-20 2010-04-16 15.022 1,326,532 -707 0.05% 19,926,658
2010-04-19 2010-04-15 15.106 1,327,239 -5,892 0.05% 20,049,919
2010-04-15 2010-04-13 15.701 1,333,131 -5,420 0.05% 20,930,906
2010-04-14 2010-04-12 15.616 1,338,551 -5,184 0.05% 20,902,403
2010-04-13 2010-04-09 15.531 1,343,735 -31,814 0.05% 20,869,315
2010-04-12 2010-04-08 15.616 1,375,549 -6,599 0.05% 21,480,153
2010-04-09 2010-04-07 15.701 1,382,148 -1,650 0.05% 21,700,501
2010-04-08 2010-04-01 15.276 1,383,798 +943 0.05% 21,139,206
2010-04-07 2010-03-31 15.276 1,382,855 -6,834 0.05% 21,124,801
2010-04-01 2010-03-30 15.616 1,389,689 -23,566 0.05% 21,700,959
2010-03-31 2010-03-29 15.701 1,413,255 +5,891 0.05% 22,188,898
2010-03-30 2010-03-26 15.616 1,407,364 +17,204 0.05% 21,976,966
2010-03-26 2010-03-24 15.531 1,390,160 +3,535 0.05% 21,590,334
2010-03-25 2010-03-23 15.785 1,386,625 +2,356 0.05% 21,888,472
2010-03-24 2010-03-22 15.701 1,384,269 -4,242 0.05% 21,733,802
2010-03-23 2010-03-19 15.701 1,388,511 +11,783 0.05% 21,800,403
2010-03-22 2010-03-18 15.531 1,376,728 +10,605 0.05% 21,381,724
2010-03-17 2010-03-15 15.361 1,366,123 +1,650 0.05% 20,985,139
2010-03-16 2010-03-12 15.191 1,364,473 -1,179 0.05% 20,728,194
2010-03-15 2010-03-11 15.616 1,365,652 -14,611 0.05% 21,325,604
2010-03-12 2010-03-10 15.276 1,380,263 -1,178 0.05% 21,085,205
2010-03-11 2010-03-09 15.785 1,381,441 -1,885 0.05% 21,806,640
2010-03-09 2010-03-05 15.785 1,383,326 +3,063 0.05% 21,836,396
2010-03-05 2010-03-03 16.040 1,380,263 +7,541 0.05% 22,139,465
2010-03-03 2010-03-01 15.191 1,372,722 +11,076 0.05% 20,853,507
2010-03-02 2010-02-26 15.106 1,361,646 +7,306 0.05% 20,569,688
2010-03-01 2010-02-25 15.106 1,354,340 +8,012 0.05% 20,459,320
2010-02-26 2010-02-24 15.106 1,346,328 +16,025 0.05% 20,338,286
2010-02-24 2010-02-22 14.173 1,330,303 +1,650 0.05% 18,854,305
2010-02-23 2010-02-19 14.088 1,328,653 +7,305 0.05% 18,718,159
2010-02-22 2010-02-18 14.767 1,321,348 -34,170 0.05% 19,512,366
2010-02-19 2010-02-17 14.682 1,355,518 -117,831 0.05% 19,901,915
2010-02-18 2010-02-12 14.767 1,473,349 -10,604 0.06% 21,756,967
2010-02-17 2010-02-11 14.512 1,483,953 +21,209 0.06% 21,535,737
2010-02-11 2010-02-09 14.597 1,462,744 -4,949 0.06% 21,352,083
2010-02-10 2010-02-08 13.918 1,467,693 +3,064 0.06% 20,427,845
2010-02-09 2010-02-05 13.749 1,464,629 -1,650 0.06% 20,136,599
2010-02-08 2010-02-04 14.512 1,466,279 -4,713 0.06% 21,279,244
2010-02-05 2010-02-03 14.767 1,470,992 +1,885 0.06% 21,722,161
2010-02-04 2010-02-02 14.428 1,469,107 -12,961 0.06% 21,195,605
2010-02-03 2010-02-01 14.003 1,482,068 -26,158 0.06% 20,753,701
2010-02-02 2010-01-29 14.088 1,508,226 +5,184 0.06% 21,247,997
2010-02-01 2010-01-28 14.937 1,503,042 -5,184 0.06% 22,450,564
2010-01-29 2010-01-27 15.616 1,508,226 -5,892 0.06% 23,551,996
2010-01-28 2010-01-26 15.531 1,514,118 -11,547 0.06% 23,515,504
2010-01-26 2010-01-22 16.040 1,525,665 -707 0.06% 24,471,718
2010-01-25 2010-01-21 16.634 1,526,372 -236 0.06% 25,389,839
2010-01-22 2010-01-20 16.974 1,526,608 -7,305 0.06% 25,912,004
2010-01-21 2010-01-19 17.058 1,533,913 -5,656 0.06% 26,166,176
2010-01-20 2010-01-18 16.889 1,539,569 -15,789 0.06% 26,001,339
2010-01-19 2010-01-15 17.313 1,555,358 -12,490 0.06% 26,927,995
2010-01-18 2010-01-14 17.907 1,567,848 -9,427 0.06% 28,075,654
2010-01-15 2010-01-13 17.907 1,577,275 +147,995 0.06% 28,244,465
2010-01-14 2010-01-12 17.822 1,429,280 -47,839 0.06% 25,473,000
2010-01-13 2010-01-11 16.974 1,477,119 +94,264 0.06% 25,071,999
2010-01-12 2010-01-08 16.464 1,382,855 -91,200 0.05% 22,767,841
2010-01-11 2010-01-07 16.804 1,474,055 +54,437 0.06% 24,769,792
2010-01-08 2010-01-06 15.955 1,419,618 +9,191 0.05% 22,650,241
2010-01-07 2010-01-05 15.276 1,410,427 -88,137 0.05% 21,545,997
2010-01-06 2010-01-04 14.937 1,498,564 -13,668 0.06% 22,383,678
2010-01-05 2009-12-31 14.937 1,512,232 -25,216 0.06% 22,587,833
2010-01-04 2009-12-29 14.852 1,537,448 +12,254 0.06% 22,833,998
2009-12-30 2009-12-28 14.767 1,525,194 -6,363 0.06% 22,522,563
2009-12-29 2009-12-24 14.258 1,531,557 -36,291 0.06% 21,836,645
2009-12-28 2009-12-22 14.088 1,567,848 -5,185 0.06% 22,087,956
2009-12-23 2009-12-21 13.918 1,573,033 +59,858 0.06% 21,894,002
2009-12-22 2009-12-18 13.749 1,513,175 +25,923 0.06% 20,804,039
2009-12-21 2009-12-17 14.003 1,487,252 +40,533 0.06% 20,826,293
2009-12-18 2009-12-16 14.852 1,446,719 -32,285 0.06% 21,486,502
2009-12-17 2009-12-15 14.597 1,479,004 -47,368 0.06% 21,589,435
2009-12-16 2009-12-14 14.428 1,526,372 +67,163 0.06% 22,021,799
2009-12-15 2009-12-11 13.664 1,459,209 -17,674 0.06% 19,938,242
2009-12-11 2009-12-09 13.918 1,476,883 -2,357 0.06% 20,555,754
2009-12-10 2009-12-08 14.088 1,479,240 +3,535 0.06% 20,839,640
2009-12-09 2009-12-07 13.918 1,475,705 +1,414 0.06% 20,539,358
2009-12-08 2009-12-04 13.918 1,474,291 +11,312 0.06% 20,519,678
2009-12-07 2009-12-03 14.088 1,462,979 +10,133 0.06% 20,610,554
2009-12-04 2009-12-02 14.173 1,452,846 -1,178 0.06% 20,591,099
2009-12-03 2009-12-01 13.833 1,454,024 +942 0.06% 20,114,195
2009-12-02 2009-11-30 13.155 1,453,082 +47,132 0.06% 19,114,604
2009-12-01 2009-11-27 12.985 1,405,950 -101,334 0.05% 18,255,965
2009-11-30 2009-11-26 13.664 1,507,284 -29,457 0.06% 20,595,125
2009-11-27 2009-11-25 13.749 1,536,741 -37,234 0.06% 21,128,038
2009-11-26 2009-11-24 13.579 1,573,975 -66,692 0.06% 21,372,794
2009-11-25 2009-11-23 13.409 1,640,667 -472 0.06% 21,999,915
2009-11-24 2009-11-20 13.579 1,641,139 -27,101 0.06% 22,284,804
2009-11-23 2009-11-19 13.664 1,668,240 +36,292 0.06% 22,794,385
2009-11-20 2009-11-18 14.173 1,631,948 -94,971 0.06% 23,129,501
2009-11-19 2009-11-17 14.003 1,726,919 +55,380 0.07% 24,182,399
2009-11-18 2009-11-16 13.579 1,671,539 -57,030 0.06% 22,697,602
2009-11-17 2009-11-13 13.579 1,728,569 -17,203 0.07% 23,472,005
2009-11-16 2009-11-12 12.815 1,745,772 -3,535 0.07% 22,372,162
2009-11-13 2009-11-11 12.730 1,749,307 -8,248 0.07% 22,269,003
2009-11-12 2009-11-10 12.730 1,757,555 -14,140 0.07% 22,374,001
2009-11-10 2009-11-06 12.730 1,771,695 -25,451 0.07% 22,554,006
2009-11-09 2009-11-05 12.476 1,797,146 -46,425 0.07% 22,420,442
2009-11-06 2009-11-04 12.051 1,843,571 +56,559 0.07% 22,217,321
2009-11-05 2009-11-03 12.221 1,787,012 -13,433 0.07% 21,839,035
2009-11-04 2009-11-02 12.476 1,800,445 +943 0.07% 22,461,599
2009-11-03 2009-10-30 12.730 1,799,502 -19,089 0.07% 22,907,994
2009-11-02 2009-10-29 12.306 1,818,591 +36,527 0.07% 22,379,301
2009-10-30 2009-10-28 12.730 1,782,064 +19,796 0.07% 22,686,006
2009-10-29 2009-10-27 12.900 1,762,268 -73,055 0.07% 22,733,119
2009-10-28 2009-10-23 13.070 1,835,323 -9,191 0.07% 23,987,043
2009-10-27 2009-10-22 13.239 1,844,514 +11,783 0.07% 24,420,246
2009-10-23 2009-10-21 13.494 1,832,731 -17,438 0.07% 24,730,866
2009-10-22 2009-10-20 12.985 1,850,169 -1,650 0.07% 24,024,055
2009-10-21 2009-10-19 13.070 1,851,819 -15,318 0.07% 24,202,640
2009-10-20 2009-10-16 12.815 1,867,137 -6,363 0.07% 23,927,461
2009-10-19 2009-10-15 12.815 1,873,500 +35,349 0.07% 24,009,003
2009-10-16 2009-10-14 12.900 1,838,151 +61,743 0.07% 23,712,003
2009-10-15 2009-10-13 13.070 1,776,408 -10,369 0.07% 23,217,044
2009-10-14 2009-10-12 12.985 1,786,777 +13,433 0.07% 23,200,923
2009-10-13 2009-10-09 13.155 1,773,344 +1,178 0.07% 23,327,498
2009-10-12 2009-10-08 13.070 1,772,166 +25,923 0.07% 23,161,602
2009-10-09 2009-10-07 13.155 1,746,243 +6,598 0.07% 22,970,997
2009-10-08 2009-10-06 13.155 1,739,645 -131,027 0.07% 22,884,204
2009-10-07 2009-10-05 12.985 1,870,672 +1,885 0.07% 24,290,282
2009-10-06 2009-10-02 12.900 1,868,787 -1,414 0.07% 24,107,205
2009-10-05 2009-09-30 13.239 1,870,201 -144,459 0.07% 24,760,326
2009-10-02 2009-09-29 13.494 2,014,660 -206,203 0.08% 27,185,816
2009-09-30 2009-09-28 13.579 2,220,863 -66,692 0.09% 30,156,798
2009-09-29 2009-09-25 13.833 2,287,555 +4,242 0.09% 31,644,820
2009-09-28 2009-09-24 14.343 2,283,313 +25,216 0.09% 32,748,818
2009-09-25 2009-09-23 14.258 2,258,097 +235 0.09% 32,195,513
2009-09-24 2009-09-22 13.664 2,257,862 +9,427 0.09% 30,850,823
2009-09-23 2009-09-21 13.494 2,248,435 +6,598 0.09% 30,340,375
2009-09-22 2009-09-18 13.833 2,241,837 +16,732 0.09% 31,012,381
2009-09-21 2009-09-17 13.749 2,225,105 -68,342 0.09% 30,592,080
2009-09-18 2009-09-16 13.749 2,293,447 +131,735 0.09% 31,531,687
2009-09-17 2009-09-15 13.664 2,161,712 +8,248 0.08% 29,537,055
2009-09-16 2009-09-14 13.749 2,153,464 +13,432 0.08% 29,607,116
2009-09-15 2009-09-11 13.664 2,140,032 -106,282 0.08% 29,240,825
2009-09-14 2009-09-10 14.088 2,246,314 +116,651 0.09% 31,646,234
2009-09-11 2009-09-09 14.173 2,129,663 +707 0.08% 30,183,586
2009-09-10 2009-09-08 14.682 2,128,956 +45,247 0.08% 31,257,646
2009-09-09 2009-09-07 14.682 2,083,709 -98,977 0.08% 30,593,323
2009-09-08 2009-09-04 14.767 2,182,686 +85,073 0.08% 32,231,758
2009-09-07 2009-09-03 14.173 2,097,613 +29,458 0.08% 29,729,343
2009-09-04 2009-09-02 14.003 2,068,155 -41,948 0.08% 28,960,797
2009-09-03 2009-09-01 13.833 2,110,103 +60,329 0.08% 29,190,043
2009-09-02 2009-08-31 14.343 2,049,774 -18,146 0.08% 29,399,244
2009-09-01 2009-08-28 14.003 2,067,920 +6,599 0.08% 28,957,506
2009-08-31 2009-08-27 13.918 2,061,321 -26,158 0.08% 28,690,159
2009-08-28 2009-08-26 14.088 2,087,479 -61,979 0.08% 29,408,555
2009-08-27 2009-08-25 14.088 2,149,458 -29,693 0.08% 30,281,719
2009-08-26 2009-08-24 14.428 2,179,151 -644,060 0.08% 31,439,796
2009-08-25 2009-08-21 14.258 2,823,211 +471 0.11% 40,252,800
2009-08-24 2009-08-20 14.428 2,822,740 -126,078 0.11% 40,725,205
2009-08-21 2009-08-19 14.258 2,948,818 -60,093 0.11% 42,043,681
2009-08-20 2009-08-18 13.833 3,008,911 -101,806 0.12% 41,623,675
2009-08-19 2009-08-17 13.579 3,110,717 +17,911 0.12% 42,240,005
2009-08-18 2009-08-14 13.579 3,092,806 +443,748 0.12% 41,996,794
2009-08-17 2009-08-13 13.833 2,649,058 +257,577 0.10% 36,645,660
2009-08-14 2009-08-12 14.173 2,391,481 -59,622 0.09% 33,894,317
2009-08-13 2009-08-11 14.512 2,451,103 +64,335 0.09% 35,571,416
2009-08-12 2009-08-10 14.597 2,386,768 -163,077 0.09% 34,840,320
2009-08-11 2009-08-07 14.512 2,549,845 -57,501 0.10% 37,004,400
2009-08-10 2009-08-06 14.428 2,607,346 +110,760 0.10% 37,617,598
2009-08-07 2009-08-05 14.852 2,496,586 -133,619 0.10% 37,079,004
2009-08-06 2009-08-04 15.022 2,630,205 +171,089 0.10% 39,509,938
2009-08-05 2009-08-03 15.276 2,459,116 -30,871 0.09% 37,566,004
2009-08-04 2009-07-31 15.106 2,489,987 -143,517 0.10% 37,614,956
2009-08-03 2009-07-30 14.852 2,633,504 -136,212 0.10% 39,112,494
2009-07-31 2009-07-29 15.106 2,769,716 +241,552 0.11% 41,840,679
2009-07-30 2009-07-28 15.531 2,528,164 +100,155 0.10% 39,264,476
2009-07-29 2009-07-27 15.955 2,428,009 +15,318 0.09% 38,739,287
2009-07-28 2009-07-24 15.616 2,412,691 +71,170 0.09% 37,675,845
2009-07-27 2009-07-23 15.531 2,341,521 +191,120 0.10% 36,365,756
2009-07-24 2009-07-22 14.512 2,150,401 +153,887 0.09% 31,207,504
2009-07-23 2009-07-21 14.767 1,996,514 -130,321 0.08% 29,482,553
2009-07-22 2009-07-20 14.597 2,126,835 +71,877 0.09% 31,046,005
2009-07-21 2009-07-17 14.597 2,054,958 -115,709 0.09% 29,996,796
2009-07-20 2009-07-16 15.955 2,170,667 +461,422 0.09% 34,633,352
2009-07-17 2009-07-15 17.313 1,709,245 -175,095 0.07% 29,592,248
2009-07-16 2009-07-14 16.549 1,884,340 +86,487 0.08% 31,184,397
2009-07-15 2009-07-13 15.616 1,797,853 -30,871 0.08% 28,074,723
2009-07-14 2009-07-10 15.701 1,828,724 -12,726 0.08% 28,711,995
2009-07-13 2009-07-09 14.682 1,841,450 +91,908 0.08% 27,036,440
2009-07-10 2009-07-08 14.088 1,749,542 -145,403 0.07% 24,647,674
2009-07-09 2009-07-07 14.173 1,894,945 +119,009 0.08% 26,856,942
2009-07-08 2009-07-06 14.173 1,775,936 -47,839 0.08% 25,170,234
2009-07-07 2009-07-03 13.070 1,823,775 +21,209 0.08% 23,836,114
2009-07-06 2009-07-02 13.070 1,802,566 -552,624 0.08% 23,558,920
2009-07-03 2009-06-30 13.579 2,355,190 -61,036 0.10% 31,980,806
2009-07-02 2009-06-29 13.833 2,416,226 -70,933 0.10% 33,424,786
2009-06-30 2009-06-26 14.173 2,487,159 -9,427 0.11% 35,250,355
2009-06-29 2009-06-25 13.918 2,496,586 -71,876 0.11% 34,748,324
2009-06-26 2009-06-24 13.579 2,568,462 -218,693 0.11% 34,876,798
2009-06-25 2009-06-23 13.494 2,787,155 +30,636 0.12% 37,609,861
2009-06-24 2009-06-22 14.003 2,756,519 +28,043 0.12% 38,600,098
2009-06-23 2009-06-19 13.664 2,728,476 +9,898 0.12% 37,281,166
2009-06-22 2009-06-18 13.609 2,718,578 -5,656 0.12% 36,995,955
2009-06-19 2009-06-17 13.528 2,724,234 -134,787 0.12% 36,853,558
2009-06-18 2009-06-16 13.689 2,859,021 -46,694 0.12% 39,137,403
2009-06-17 2009-06-15 13.931 2,905,715 +163,429 0.12% 40,478,541
2009-06-16 2009-06-12 14.011 2,742,286 +501,465 0.11% 38,422,687
2009-06-15 2009-06-11 13.609 2,240,821 +146,540 0.09% 30,494,366
2009-06-12 2009-06-10 13.286 2,094,281 -39,491 0.08% 27,825,606
2009-06-11 2009-06-09 12.884 2,133,772 +107,297 0.09% 27,491,202
2009-06-10 2009-06-08 12.964 2,026,475 +200,934 0.08% 26,271,984
2009-06-09 2009-06-05 13.045 1,825,541 -340,519 0.07% 23,814,000
2009-06-08 2009-06-04 12.481 2,166,060 +111,768 0.09% 27,035,096
2009-06-05 2009-06-03 12.562 2,054,292 -57,871 0.08% 25,805,514
2009-06-04 2009-06-02 12.481 2,112,163 +647,259 0.09% 26,362,395
2009-06-03 2009-06-01 12.079 1,464,904 +158,462 0.06% 17,694,006
2009-06-02 2009-05-29 12.401 1,306,442 -101,336 0.05% 16,200,805
2009-06-01 2009-05-27 13.448 1,407,778 +36,511 0.06% 18,931,123
2009-05-29 2009-05-26 13.286 1,371,267 -52,407 0.06% 18,219,301
2009-05-27 2009-05-25 12.964 1,423,674 +40,734 0.06% 18,457,045
2009-05-26 2009-05-22 13.206 1,382,940 -245,145 0.06% 18,263,034
2009-05-25 2009-05-21 13.367 1,628,085 +29,308 0.07% 21,762,606
2009-05-22 2009-05-20 13.528 1,598,777 +114,004 0.06% 21,628,326
2009-05-21 2009-05-19 13.448 1,484,773 -211,117 0.06% 19,966,515
2009-05-20 2009-05-18 13.448 1,695,890 +303,511 0.07% 22,805,515
2009-05-19 2009-05-15 13.609 1,392,379 +311,957 0.06% 18,948,285
2009-05-18 2009-05-14 13.609 1,080,422 +250,608 0.04% 14,702,997
2009-05-14 2009-05-12 13.045 829,814 -10,183 0.03% 10,824,841
2009-05-13 2009-05-11 13.045 839,997 +120,212 0.03% 10,957,677
2009-05-12 2009-05-08 13.045 719,785 +228,255 0.03% 9,389,523
2009-05-11 2009-05-07 13.770 491,530 +38,995 0.02% 6,768,180
2009-05-08 2009-05-06 13.367 452,535 +1,490 0.02% 6,049,034
2009-05-07 2009-05-05 13.528 451,045 +74,512 0.02% 6,101,757
2009-05-06 2009-05-04 13.609 376,533 -80,225 0.02% 5,124,075
2009-05-04 2009-04-29 13.045 456,758 +36,014 0.02% 5,958,362
2009-04-30 2009-04-28 13.206 420,744 +6,210 0.02% 5,556,323
2009-04-29 2009-04-27 12.803 414,534 +3,974 0.02% 5,307,415
2009-04-28 2009-04-24 13.045 410,560 +97,858 0.02% 5,355,714
2009-04-27 2009-04-23 12.079 312,702 +35,269 0.01% 3,777,006
2009-04-24 2009-04-22 12.240 277,433 -136,356 0.01% 3,395,685
2009-04-23 2009-04-21 12.562 413,789 +53,400 0.02% 5,197,916
2009-04-22 2009-04-20 12.884 360,389 +67,806 0.01% 4,643,198
2009-04-21 2009-04-17 13.206 292,583 +61,596 0.01% 3,863,836
2009-04-20 2009-04-16 13.609 230,987 +8,942 0.01% 3,143,402
2009-04-17 2009-04-15 13.448 222,045 +3,477 0.01% 2,985,955
2009-04-16 2009-04-14 13.448 218,568 -19,870 0.01% 2,939,198
2009-04-15 2009-04-09 13.448 238,438 -1,242 0.01% 3,206,400
2009-04-14 2009-04-08 13.286 239,680 -18,628 0.01% 3,184,502
2009-04-09 2009-04-07 13.045 258,308 +38,001 0.01% 3,369,602
2009-04-08 2009-04-06 13.286 220,307 +7,948 0.01% 2,927,103
2009-04-07 2009-04-03 13.286 212,359 +3,726 0.01% 2,821,502
2009-04-06 2009-04-02 15.622 208,633 -4,968 0.01% 3,259,196
2009-04-03 2009-04-01 14.655 213,601 -3,725 0.01% 3,130,404
2009-04-02 2009-03-31 14.011 217,326 +248 0.01% 3,044,996
2009-04-01 2009-03-30 13.689 217,078 +4,968 0.01% 2,971,601
2009-03-31 2009-03-27 14.092 212,110 +9,934 0.01% 2,988,993
2009-03-30 2009-03-26 15.944 202,176 -9,934 0.01% 3,223,447
2009-03-27 2009-03-25 16.266 212,110 -8,445 0.01% 3,450,152
2009-03-26 2009-03-24 16.185 220,555 +26,576 0.01% 3,569,757
2009-03-25 2009-03-23 16.185 193,979 -44,956 0.01% 3,139,616
2009-03-24 2009-03-20 15.219 238,935 +8,942 0.01% 3,636,364
2009-03-23 2009-03-19 15.702 229,993 +26,079 0.01% 3,611,395
2009-03-20 2009-03-18 16.185 203,914 -4,719 0.01% 3,300,417
2009-03-19 2009-03-17 16.105 208,633 +22,850 0.01% 3,359,996
2009-03-18 2009-03-16 16.185 185,783 +11,177 0.01% 3,006,961
2009-03-17 2009-03-13 16.185 174,606 -25,831 0.01% 2,826,057
2009-03-16 2009-03-12 16.266 200,437 -4,967 0.01% 3,260,281
2009-03-13 2009-03-11 17.313 205,404 +12,170 0.01% 3,556,093
2009-03-12 2009-03-10 17.071 193,234 +8,693 0.01% 3,298,718
2009-03-11 2009-03-09 16.588 184,541 -16,393 0.01% 3,061,159
2009-03-10 2009-03-06 16.185 200,934 +25,334 0.01% 3,252,185
2009-03-09 2009-03-05 17.313 175,600 +7,203 0.01% 3,040,106
2009-03-06 2009-03-04 17.554 168,397 +3,974 0.01% 2,956,083
2009-03-05 2009-03-03 16.427 164,423 +13,164 0.01% 2,700,962
2009-03-04 2009-03-02 17.393 151,259 +11,177 0.01% 2,630,878
2009-03-03 2009-02-27 18.118 140,082 -29,805 0.01% 2,537,994
2009-02-27 2009-02-25 15.702 169,887 -4,968 0.01% 2,667,599
2009-02-26 2009-02-24 15.702 174,855 -3,725 0.01% 2,745,607
2009-02-25 2009-02-23 15.783 178,580 +14,902 0.01% 2,818,478
2009-02-24 2009-02-20 15.702 163,678 +3,229 0.01% 2,570,104
2009-02-23 2009-02-19 15.944 160,449 +2,484 0.01% 2,558,161
2009-02-20 2009-02-18 16.024 157,965 +13,412 0.01% 2,531,277
2009-02-19 2009-02-17 15.541 144,553 +18,628 0.01% 2,246,519
2009-02-06 2009-02-04 14.977 125,925 +13,909 0.01% 1,886,039
2009-02-04 2009-02-02 15.139 112,016 +24,837 0.00% 1,695,757
2009-01-30 2009-01-23 14.575 87,179 -12,419 0.00% 1,270,621
2009-01-23 2009-01-21 12.964 99,598 -11,673 0.00% 1,291,226
2009-01-22 2009-01-20 12.964 111,271 +5,464 0.00% 1,442,559
2009-01-16 2009-01-14 12.884 105,807 +6,209 0.00% 1,363,202
2009-01-15 2009-01-13 12.481 99,598 +12,419 0.00% 1,243,106
2009-01-12 2009-01-08 11.757 87,179 +22,850 0.00% 1,024,921
2009-01-08 2009-01-06 12.159 64,329 -496 0.00% 782,185
2009-01-05 2008-12-31 9.502 64,825 +8,693 0.00% 615,957
2009-01-02 2008-12-29 9.341 56,132 +16,889 0.00% 524,317
2008-12-30 2008-12-24 9.663 39,243 +16,641 0.00% 379,201
2008-12-29 2008-12-22 9.824 22,602 +1,242 0.00% 222,041
2008-12-23 2008-12-19 9.985 21,360 +16,144 0.00% 213,279
2008-12-16 2008-12-12 9.019 5,216 +497 0.00% 47,042
2008-12-09 2008-12-05 9.019 4,719 -6,706 0.00% 42,559
2008-12-04 2008-12-02 9.180 11,425 +1,242 0.00% 104,879
2008-10-29 2008-10-27 9.180 10,183 -4,968 0.00% 93,477
2008-10-28 2008-10-24 10.307 15,151 +497 0.00% 156,163
2008-10-27 2008-10-23 10.066 14,654 -248 0.00% 147,500
2008-10-24 2008-10-22 9.502 14,902 0.00% 141,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top