History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -2,940,990
2023-06-29 2023-06-27 0.660 2,940,990 -50,000 0.03% 1,941,053
2022-07-05 2022-06-30 1.470 2,990,990 -10,000 0.03% 4,396,755
2022-06-09 2022-06-07 1.850 3,000,990 -2,000 0.03% 5,551,832
2021-01-21 2021-01-19 2.710 3,002,990 -1,000 0.04% 8,138,103
2020-08-19 2020-08-17 2.550 3,003,990 -1,000 0.05% 7,660,174
2020-04-16 2020-04-14 1.880 3,004,990 -13,800 0.05% 5,649,381
2019-09-02 2019-08-29 2.300 3,018,790 -33,000 0.05% 6,943,217
2019-08-29 2019-08-27 2.330 3,051,790 -144,000 0.05% 7,110,671
2019-08-28 2019-08-26 2.300 3,195,790 -200,000 0.06% 7,350,317
2019-07-03 2019-06-28 2.380 3,395,790 -10,000 0.06% 8,081,980
2019-05-29 2019-05-27 2.310 3,405,790 -10,000 0.06% 7,867,375
2019-05-09 2019-05-07 2.170 3,415,790 -5,000 0.06% 7,412,264
2019-05-07 2019-05-03 2.380 3,420,790 +5,000 0.06% 8,141,480
2019-05-03 2019-04-30 2.600 3,415,790 -1,000 0.06% 8,881,054
2019-04-29 2019-04-25 2.700 3,416,790 +5,000 0.06% 9,225,333
2019-04-15 2019-04-11 2.700 3,411,790 -200,000 0.06% 9,211,833
2019-03-19 2019-03-15 3.000 3,611,790 +5,000 0.06% 10,835,370
2019-03-15 2019-03-13 3.150 3,606,790 -25,000 0.06% 11,361,388
2019-03-12 2019-03-08 3.500 3,631,790 -15,000 0.06% 12,711,265
2019-03-11 2019-03-07 3.500 3,646,790 -10,000 0.06% 12,763,765
2019-03-08 2019-03-06 3.350 3,656,790 +55,000 0.06% 12,250,246
2019-03-06 2019-03-04 3.950 3,601,790 -5,000 0.06% 14,227,070
2019-02-22 2019-02-20 3.650 3,606,790 -5,000 0.06% 13,164,783
2019-02-15 2019-02-13 3.450 3,611,790 +5,000 0.06% 12,460,675
2019-02-13 2019-02-11 3.400 3,606,790 +5,000 0.06% 12,263,086
2019-02-11 2019-02-04 3.450 3,601,790 -4,000 0.06% 12,426,175
2019-01-30 2019-01-28 2.950 3,605,790 +200,000 0.06% 10,637,080
2019-01-24 2019-01-22 2.850 3,405,790 +5,000 0.06% 9,706,501
2019-01-11 2019-01-09 2.900 3,400,790 -3,800 0.06% 9,862,291
2018-10-03 2018-09-28 2.650 3,404,590 -10,000 0.06% 9,022,163
2018-09-21 2018-09-19 2.550 3,414,590 -4,000 0.06% 8,707,204
2018-08-23 2018-08-21 1.620 3,418,590 -20,000,000 0.06% 5,538,116
2018-07-17 2018-07-13 1.480 23,418,590 +90 0.41% 34,659,513
2018-07-10 2018-07-06 1.580 23,418,500 -3,000 0.53% 37,001,230
2018-06-07 2018-06-05 1.670 23,421,500 +15,000,000 0.53% 39,113,905
2018-05-25 2018-05-23 1.620 8,421,500 -5,000 0.19% 13,642,830
2018-05-21 2018-05-17 1.540 8,426,500 -7,000 0.19% 12,976,810
2018-05-16 2018-05-14 1.470 8,433,500 +7,000 0.19% 12,397,245
2018-05-07 2018-05-03 1.600 8,426,500 +5,000 0.19% 13,482,400
2018-04-12 2018-04-10 1.380 8,421,500 -15,000,000 0.19% 11,621,670
2018-03-14 2018-03-12 1.920 23,421,500 -10,000 0.53% 44,969,280
2018-01-31 2018-01-29 2.030 23,431,500 -10,000 0.53% 47,565,945
2018-01-29 2018-01-25 2.000 23,441,500 +10,000 0.53% 46,883,000
2018-01-16 2018-01-12 2.080 23,431,500 -400 0.53% 48,737,520
2018-01-03 2017-12-29 2.220 23,431,900 -19,400 0.53% 52,018,818
2018-01-02 2017-12-28 2.550 23,451,300 +3,800 0.53% 59,800,815
2017-12-29 2017-12-27 2.650 23,447,500 +8,000 0.53% 62,135,875
2017-12-19 2017-12-15 2.010 23,439,500 -4,600 0.53% 47,113,395
2017-12-15 2017-12-13 2.170 23,444,100 +8,000 0.53% 50,873,697
2017-11-24 2017-11-22 2.440 23,436,100 +6,000 0.53% 57,184,084
2017-11-21 2017-11-17 2.700 23,430,100 -10,000 0.53% 63,261,270
2017-11-20 2017-11-16 2.320 23,440,100 -400 0.53% 54,381,032
2017-10-04 2017-09-29 1.800 23,440,500 -5,000 0.53% 42,192,900
2017-09-27 2017-09-25 1.780 23,445,500 -29,800 0.53% 41,732,990
2017-09-26 2017-09-22 1.810 23,475,300 -11,000 0.53% 42,490,293
2017-09-21 2017-09-19 1.800 23,486,300 -400 0.53% 42,275,340
2017-09-19 2017-09-15 1.810 23,486,700 +26,000 0.53% 42,510,927
2017-09-15 2017-09-13 1.800 23,460,700 -33,200 0.53% 42,229,260
2017-09-14 2017-09-12 1.840 23,493,900 -66,800 0.53% 43,228,776
2017-09-13 2017-09-11 1.840 23,560,700 -4,800 0.54% 43,351,688
2017-09-12 2017-09-08 1.880 23,565,500 -49,600 0.54% 44,303,140
2017-09-11 2017-09-07 1.880 23,615,100 +169,600 0.54% 44,396,388
2017-07-14 2017-07-12 1.630 23,445,500 -10,000 0.53% 38,216,165
2017-06-30 2017-06-28 1.820 23,455,500 -2,000 0.53% 42,689,010
2017-06-08 2017-06-06 1.970 23,457,500 +10,000 0.53% 46,211,275
2017-06-01 2017-05-29 1.890 23,447,500 -100,000 0.53% 44,315,775
2017-05-26 2017-05-24 1.910 23,547,500 +7,800 0.54% 44,975,725
2017-05-24 2017-05-22 1.940 23,539,700 +30,000 0.54% 45,667,018
2017-05-23 2017-05-19 1.950 23,509,700 -37,800 0.53% 45,843,915
2017-05-17 2017-05-15 1.920 23,547,500 +100,000 0.54% 45,211,200
2017-03-09 2017-03-07 2.130 23,447,500 -10,000 0.53% 49,943,175
2017-02-13 2017-02-09 2.040 23,457,500 -50,000 0.53% 47,853,300
2017-02-10 2017-02-08 2.020 23,507,500 -100,000 0.53% 47,485,150
2017-01-16 2017-01-12 2.000 23,607,500 +50,000 0.54% 47,215,000
2017-01-13 2017-01-11 2.000 23,557,500 +100,000 0.54% 47,115,000
2017-01-10 2017-01-06 2.090 23,457,500 -70,000 0.53% 49,026,175
2017-01-09 2017-01-05 2.080 23,527,500 -50,000 0.54% 48,937,200
2016-12-14 2016-12-12 2.040 23,577,500 +10,000 0.54% 48,098,100
2016-12-13 2016-12-09 2.110 23,567,500 +120,000 0.54% 49,727,425
2016-12-12 2016-12-08 2.210 23,447,500 -150,000 0.53% 51,818,975
2016-11-04 2016-11-02 1.970 23,597,500 +50,800 0.54% 46,487,075
2016-11-01 2016-10-28 2.020 23,546,700 +99,200 0.54% 47,564,334
2016-10-24 2016-10-19 2.070 23,447,500 +5,000 0.53% 48,536,325
2016-10-07 2016-10-05 2.050 23,442,500 -100,000 0.53% 48,057,125
2016-10-06 2016-10-04 2.000 23,542,500 -86,400 0.54% 47,085,000
2016-10-04 2016-09-30 1.930 23,628,900 -13,600 0.54% 45,603,777
2016-10-03 2016-09-29 1.970 23,642,500 -4,000 0.54% 46,575,725
2016-09-27 2016-09-23 1.950 23,646,500 +100,000 0.54% 46,110,675
2016-09-26 2016-09-22 2.000 23,546,500 -100,000 0.54% 47,093,000
2016-09-20 2016-09-15 1.950 23,646,500 +204,000 0.54% 46,110,675
2016-09-14 2016-09-12 2.130 23,442,500 -100,000 0.53% 49,932,525
2016-09-13 2016-09-09 2.220 23,542,500 -150,000 0.54% 52,264,350
2016-09-09 2016-09-07 2.180 23,692,500 +51,000 0.54% 51,649,650
2016-09-06 2016-09-02 2.140 23,641,500 +49,000 0.54% 50,592,810
2016-09-05 2016-09-01 2.140 23,592,500 -50,000 0.54% 50,487,950
2016-09-01 2016-08-30 2.120 23,642,500 +50,000 0.54% 50,122,100
2016-08-31 2016-08-29 2.140 23,592,500 +100,000 0.54% 50,487,950
2016-08-30 2016-08-26 2.160 23,492,500 -100,000 0.53% 50,743,800
2016-08-25 2016-08-23 2.230 23,592,500 -77,800 0.54% 52,611,275
2016-08-24 2016-08-22 2.180 23,670,300 +114,000 0.54% 51,601,254
2016-08-23 2016-08-19 2.170 23,556,300 +86,000 0.54% 51,117,171
2016-08-22 2016-08-18 2.200 23,470,300 -50,000 0.53% 51,634,660
2016-08-19 2016-08-17 2.170 23,520,300 -50,000 0.53% 51,039,051
2016-08-18 2016-08-16 2.150 23,570,300 -72,200 0.54% 50,676,145
2016-08-17 2016-08-15 2.120 23,642,500 -28,000 0.54% 50,122,100
2016-08-16 2016-08-12 2.150 23,670,500 +50,000 0.54% 50,891,575
2016-08-12 2016-08-10 2.230 23,620,500 -4,000 0.54% 52,673,715
2016-08-11 2016-08-09 2.270 23,624,500 -73,000 0.54% 53,627,615
2016-08-10 2016-08-08 2.110 23,697,500 +7,000 0.54% 50,001,725
2016-08-09 2016-08-05 2.050 23,690,500 +31,000 0.54% 48,565,525
2016-08-08 2016-08-04 2.090 23,659,500 -12,000 0.54% 49,448,355
2016-08-03 2016-07-29 1.970 23,671,500 +10,000 0.54% 46,632,855
2016-08-01 2016-07-28 2.000 23,661,500 -10,000 0.54% 47,323,000
2016-07-18 2016-07-14 2.000 23,671,500 -8,000,000 0.54% 47,343,000
2016-07-05 2016-06-30 2.000 31,671,500 +30,000 0.72% 63,343,000
2016-06-28 2016-06-24 1.940 31,641,500 -100,000 0.72% 61,384,510
2016-06-27 2016-06-23 2.000 31,741,500 +50,000 0.72% 63,483,000
2016-06-24 2016-06-22 2.030 31,691,500 +50,000 0.72% 64,333,745
2016-06-17 2016-06-15 2.050 31,641,500 +10,000 0.72% 64,865,075
2016-06-10 2016-06-07 2.300 31,631,500 +50,000 0.72% 72,752,450
2016-06-06 2016-06-02 2.290 31,581,500 +5,000 0.72% 72,321,635
2016-05-19 2016-05-17 2.400 31,576,500 +30,000 0.72% 75,783,600
2016-05-17 2016-05-13 2.420 31,546,500 -4,000 0.72% 76,342,530
2016-05-16 2016-05-12 2.420 31,550,500 +2,000 0.72% 76,352,210
2016-05-12 2016-05-10 2.480 31,548,500 +2,000 0.72% 78,240,280
2016-05-10 2016-05-06 2.440 31,546,500 +20,000 0.72% 76,973,460
2016-05-04 2016-04-29 2.650 31,526,500 +20,000 0.72% 83,545,225
2016-04-27 2016-04-25 2.800 31,506,500 +20,000 0.72% 88,218,200
2016-04-22 2016-04-20 2.950 31,486,500 +20,000 0.72% 92,885,175
2016-04-20 2016-04-18 2.950 31,466,500 +20,000 0.72% 92,826,175
2016-04-15 2016-04-13 3.000 31,446,500 +4,000 0.72% 94,339,500
2016-04-13 2016-04-11 3.000 31,442,500 +20,000 0.72% 94,327,500
2016-03-30 2016-03-24 3.100 31,422,500 -3,000 0.71% 97,409,750
2016-03-08 2016-03-04 3.400 31,425,500 +3,000 0.71% 106,846,700
2016-03-04 2016-03-02 3.450 31,422,500 -20,000 0.71% 108,407,625
2016-02-29 2016-02-25 3.200 31,442,500 -2,000 0.72% 100,616,000
2016-02-25 2016-02-23 3.300 31,444,500 +2,000 0.72% 103,766,850
2016-02-24 2016-02-22 3.400 31,442,500 -3,000 0.72% 106,904,500
2016-02-22 2016-02-18 3.150 31,445,500 +3,000 0.72% 99,053,325
2016-02-15 2016-02-11 3.050 31,442,500 +20,000 0.72% 95,899,625
2016-02-02 2016-01-29 3.250 31,422,500 -5,000 0.71% 102,123,125
2016-01-13 2016-01-11 3.200 31,427,500 -20,000 0.71% 100,568,000
2016-01-07 2016-01-05 3.250 31,447,500 -5,000 0.72% 102,204,375
2016-01-05 2015-12-31 3.600 31,452,500 +10,000 0.72% 113,229,000
2015-12-29 2015-12-24 3.650 31,442,500 +10,000 0.72% 114,765,125
2015-12-28 2015-12-22 3.700 31,432,500 +5,000 0.71% 116,300,250
2015-12-23 2015-12-21 3.700 31,427,500 +10,000 0.71% 116,281,750
2015-12-22 2015-12-18 3.700 31,417,500 -5,000 0.71% 116,244,750
2015-12-18 2015-12-16 3.550 31,422,500 -11,000 0.71% 111,549,875
2015-12-10 2015-12-08 3.500 31,433,500 +10,000 0.71% 110,017,250
2015-12-02 2015-11-30 3.750 31,423,500 -4,000 0.71% 117,838,125
2015-11-27 2015-11-25 4.000 31,427,500 +4,000 0.71% 125,710,000
2015-11-20 2015-11-18 4.050 31,423,500 +5,000 0.71% 127,265,175
2015-11-18 2015-11-16 4.050 31,418,500 -3,000 0.71% 127,244,925
2015-11-03 2015-10-30 4.050 31,421,500 -10,000 0.71% 127,257,075
2015-10-28 2015-10-26 4.150 31,431,500 +5,000 0.71% 130,440,725
2015-10-27 2015-10-23 4.250 31,426,500 +5,000 0.71% 133,562,625
2015-10-26 2015-10-22 4.150 31,421,500 -5,000 0.71% 130,399,225
2015-10-23 2015-10-20 4.250 31,426,500 +10,000 0.71% 133,562,625
2015-10-22 2015-10-19 4.250 31,416,500 +5,000 0.71% 133,520,125
2015-10-19 2015-10-15 4.300 31,411,500 -3,000 0.71% 135,069,450
2015-10-16 2015-10-14 4.000 31,414,500 +3,000 0.71% 125,658,000
2015-10-08 2015-10-06 3.950 31,411,500 +3,000 0.71% 124,075,425
2015-09-14 2015-09-10 4.400 31,408,500 -12,000 0.71% 138,197,400
2015-09-09 2015-09-07 4.000 31,420,500 +10,000 0.71% 125,682,000
2015-09-07 2015-09-02 3.950 31,410,500 +2,000 0.71% 124,071,475
2015-08-21 2015-08-19 5.400 31,408,500 -2,000 0.71% 169,605,900
2015-08-17 2015-08-13 5.900 31,410,500 -10,000 0.71% 185,321,950
2015-08-13 2015-08-11 6.000 31,420,500 +10,000 0.71% 188,523,000
2015-08-12 2015-08-10 6.100 31,410,500 -10,000 0.71% 191,604,050
2015-08-11 2015-08-07 6.200 31,420,500 -2,000 0.71% 194,807,100
2015-08-10 2015-08-06 6.000 31,422,500 +12,000 0.71% 188,535,000
2015-07-23 2015-07-21 6.200 31,410,500 +1,000 0.99% 194,745,100
2015-07-22 2015-07-20 6.500 31,409,500 -2,000 0.99% 204,161,750
2015-07-21 2015-07-17 6.800 31,411,500 +1,000 0.99% 213,598,200
2015-07-13 2015-07-09 5.000 31,410,500 +2,000 0.99% 157,052,500
2015-07-07 2015-07-03 4.950 31,408,500 -5,000 0.99% 155,472,075
2015-07-03 2015-06-30 6.400 31,413,500 +3,800 0.99% 201,046,400
2015-07-02 2015-06-29 6.700 31,409,700 -3,000 0.99% 210,444,990
2015-06-26 2015-06-24 7.600 31,412,700 +10,000 0.99% 238,736,520
2015-06-25 2015-06-23 7.400 31,402,700 +3,000 0.99% 232,379,980
2015-06-23 2015-06-19 8.000 31,399,700 -3,000 0.99% 251,197,600
2015-06-19 2015-06-17 7.900 31,402,700 +3,000 0.99% 248,081,330
2015-06-18 2015-06-16 7.700 31,399,700 -13,000 0.99% 241,777,690
2015-06-17 2015-06-15 7.000 31,412,700 -2,000 0.99% 219,888,900
2015-06-16 2015-06-12 6.800 31,414,700 +15,000 0.99% 213,619,960
2015-06-15 2015-06-11 7.500 31,399,700 +10,000 0.99% 235,497,750
2015-06-12 2015-06-10 7.400 31,389,700 +320,000 0.99% 232,283,780
2015-06-10 2015-06-08 8.400 31,069,700 -21,000 0.98% 260,985,480
2015-06-09 2015-06-05 9.800 31,090,700 +15,000 0.98% 304,688,860
2015-06-08 2015-06-04 9.400 31,075,700 -16,600 0.98% 292,111,580
2015-06-05 2015-06-03 8.800 31,092,300 +94,000 0.98% 273,612,240
2015-06-04 2015-06-02 8.800 30,998,300 -7,000 0.98% 272,785,040
2015-06-03 2015-06-01 8.200 31,005,300 -1,000 0.98% 254,243,460
2015-06-01 2015-05-28 7.000 31,006,300 +2,000 0.98% 217,044,100
2015-05-29 2015-05-27 7.000 31,004,300 -3,000 0.98% 217,030,100
2015-05-28 2015-05-26 7.600 31,007,300 -4,800 0.98% 235,655,480
2015-05-27 2015-05-22 6.100 31,012,100 -5,200 0.98% 189,173,810
2015-05-26 2015-05-21 4.750 31,017,300 -5,200 0.98% 147,332,175
2015-05-20 2015-05-18 4.400 31,022,500 +5,000 0.98% 136,499,000
2015-05-19 2015-05-15 4.200 31,017,500 -3,000 0.98% 130,273,500
2015-05-18 2015-05-14 4.100 31,020,500 +5,000 0.98% 127,184,050
2015-05-13 2015-05-11 4.300 31,015,500 -133,000 0.98% 133,366,650
2015-05-12 2015-05-08 4.350 31,148,500 +136,000 0.98% 135,495,975
2015-05-08 2015-05-06 4.300 31,012,500 -190,000 0.98% 133,353,750
2015-05-07 2015-05-05 4.450 31,202,500 +45,000 0.98% 138,851,125
2015-05-06 2015-05-04 4.700 31,157,500 +2,000 0.98% 146,440,250
2015-05-05 2015-04-30 4.350 31,155,500 +158,000 0.98% 135,526,425
2015-04-30 2015-04-28 4.200 30,997,500 +9,000 0.98% 130,189,500
2015-04-28 2015-04-24 4.050 30,988,500 -125,000 0.98% 125,503,425
2015-04-24 2015-04-22 4.300 31,113,500 -46,000 0.98% 133,788,050
2015-04-23 2015-04-21 4.100 31,159,500 +46,000 0.98% 127,753,950
2015-04-21 2015-04-17 4.250 31,113,500 -20,000 0.98% 132,232,375
2015-04-20 2015-04-16 4.450 31,133,500 +20,000 0.98% 138,544,075
2015-04-17 2015-04-15 4.300 31,113,500 -2,000 0.98% 133,788,050
2015-04-16 2015-04-14 4.450 31,115,500 -61,000 0.98% 138,463,975
2015-04-15 2015-04-13 4.900 31,176,500 +20,000 0.98% 152,764,850
2015-04-14 2015-04-10 4.900 31,156,500 +16,000 0.98% 152,666,850
2015-04-13 2015-04-09 4.750 31,140,500 +9,000 0.98% 147,917,375
2015-04-10 2015-04-08 4.400 31,131,500 -8,000 0.98% 136,978,600
2015-04-09 2015-04-02 3.850 31,139,500 -10,000 0.98% 119,887,075
2015-03-30 2015-03-26 3.650 31,149,500 -3,000 0.98% 113,695,675
2015-02-23 2015-02-16 3.450 31,152,500 +6,600 0.98% 107,476,125
2015-02-17 2015-02-13 3.500 31,145,900 -31,200 0.98% 109,010,650
2015-02-16 2015-02-12 3.400 31,177,100 -8,800 0.98% 106,002,140
2015-02-11 2015-02-09 3.200 31,185,900 +30,000 0.98% 99,794,880
2015-01-27 2015-01-23 3.500 31,155,900 -7,800 0.98% 109,045,650
2015-01-20 2015-01-16 3.500 31,163,700 -100,000 0.98% 109,072,950
2015-01-15 2015-01-13 3.650 31,263,700 +66,800 0.99% 114,112,505
2015-01-13 2015-01-09 3.700 31,196,900 +8,000 0.98% 115,428,530
2015-01-09 2015-01-07 3.800 31,188,900 -240,000 0.98% 118,517,820
2015-01-08 2015-01-06 4.000 31,428,900 -47,300 0.99% 125,715,600
2015-01-07 2015-01-05 3.900 31,476,200 -94,000 1.49% 122,757,180
2015-01-06 2015-01-02 3.350 31,570,200 +145,000 1.49% 105,760,170
2015-01-05 2014-12-31 3.400 31,425,200 -170,000 1.49% 106,845,680
2015-01-02 2014-12-29 3.300 31,595,200 -85,400 1.49% 104,264,160
2014-12-29 2014-12-22 3.250 31,680,600 +20,000 1.50% 102,961,950
2014-12-23 2014-12-19 3.250 31,660,600 +187,000 1.50% 102,896,950
2014-12-22 2014-12-18 3.300 31,473,600 +113,000 1.49% 103,862,880
2014-12-19 2014-12-17 3.400 31,360,600 +23,000 1.48% 106,626,040
2014-12-18 2014-12-16 3.400 31,337,600 +51,000 1.48% 106,547,840
2014-12-17 2014-12-15 3.650 31,286,600 +115,000 1.48% 114,196,090
2014-12-15 2014-12-11 3.600 31,171,600 +3,000 1.47% 112,217,760
2014-12-12 2014-12-10 3.700 31,168,600 -4,000 1.47% 115,323,820
2014-12-10 2014-12-08 3.700 31,172,600 -189,000 1.47% 115,338,620
2014-12-09 2014-12-05 3.850 31,361,600 -100,000 1.48% 120,742,160
2014-12-08 2014-12-04 3.800 31,461,600 +100,000 1.49% 119,554,080
2014-12-04 2014-12-02 3.533 31,361,600 -5,000 1.48% 110,810,987
2014-12-03 2014-12-01 3.390 31,366,600 -1,479,557 1.48% 106,335,600
2014-12-02 2014-11-28 3.438 32,846,157 -104,717 1.48% 112,919,761
2014-12-01 2014-11-27 3.486 32,950,874 -72,883 1.49% 114,853,091
2014-11-28 2014-11-26 3.342 33,023,757 +104,717 1.49% 110,376,701
2014-11-27 2014-11-25 3.533 32,919,040 +311,010 1.49% 116,313,941
2014-11-19 2014-11-17 4.488 32,608,030 +3,141 1.47% 146,354,239
2014-11-17 2014-11-13 3.629 32,604,889 -104,717 1.47% 118,317,561
2014-11-04 2014-10-31 2.960 32,709,606 -20,943 1.48% 96,832,221
2014-10-31 2014-10-29 2.865 32,730,549 -31,415 1.48% 93,768,600
2014-09-25 2014-09-23 3.151 32,761,964 -12,566 1.48% 103,244,460
2014-09-22 2014-09-18 3.104 32,774,530 -178,019 1.48% 101,719,149
2014-09-18 2014-09-16 3.199 32,952,549 -230,377 1.49% 105,418,470
2014-09-17 2014-09-15 3.199 33,182,926 +20,943 1.50% 106,155,469
2014-09-15 2014-09-11 3.342 33,161,983 -19,687 1.50% 110,838,700
2014-09-12 2014-09-10 3.295 33,181,670 +73,302 1.50% 109,320,151
2014-09-10 2014-09-05 3.390 33,108,368 +125,660 1.50% 112,240,350
2014-09-08 2014-09-04 3.342 32,982,708 +29,531 1.49% 110,239,502
2014-09-04 2014-09-02 3.342 32,953,177 +20,943 1.49% 110,140,799
2014-08-29 2014-08-27 3.438 32,932,234 +10,472 1.49% 113,215,680
2014-08-27 2014-08-25 3.581 32,921,762 +175,924 1.49% 117,895,499
2014-08-22 2014-08-20 3.438 32,745,838 +94,246 1.48% 112,574,881
2014-08-20 2014-08-18 3.486 32,651,592 -10,472 1.47% 113,809,918
2014-08-19 2014-08-15 3.533 32,662,064 -73,302 1.47% 115,405,959
2014-08-18 2014-08-14 3.486 32,735,366 +10,472 1.48% 114,101,920
2014-08-14 2014-08-12 3.438 32,724,894 +20,943 1.48% 112,502,879
2014-08-08 2014-08-06 3.533 32,703,951 +20,943 1.48% 115,553,960
2014-07-31 2014-07-29 3.820 32,683,008 -20,943 1.48% 124,843,202
2014-07-30 2014-07-28 3.677 32,703,951 -52,358 1.48% 120,238,580
2014-07-29 2014-07-25 3.677 32,756,309 +3,141 1.48% 120,431,078
2014-07-25 2014-07-23 3.486 32,753,168 -8,377 1.48% 114,163,970
2014-07-15 2014-07-11 3.486 32,761,545 +31,415 1.48% 114,193,169
2014-07-10 2014-07-08 3.533 32,730,130 -240,849 1.48% 115,646,459
2014-07-09 2014-07-07 3.677 32,970,979 +8,377 1.49% 121,220,329
2014-07-08 2014-07-04 3.533 32,962,602 +240,849 1.49% 116,467,860
2014-07-07 2014-07-03 3.533 32,721,753 +20,944 1.48% 115,616,861
2014-07-02 2014-06-27 3.486 32,700,809 +2,617,924 1.48% 113,981,468
2014-06-30 2014-06-26 3.486 30,082,885 +31,415 1.36% 104,856,470
2014-06-12 2014-06-10 3.820 30,051,470 +5,236 1.36% 114,791,201
2014-05-27 2014-05-23 4.011 30,046,234 +40,630 1.36% 120,509,760
2014-05-22 2014-05-20 3.915 30,005,604 -20,943 1.35% 117,481,401
2014-05-15 2014-05-13 4.011 30,026,547 +3,979 1.36% 120,430,799
2014-04-17 2014-04-15 4.202 30,022,568 +5,236 1.36% 126,148,880
2014-04-15 2014-04-11 4.345 30,017,332 +20,943 1.36% 130,426,660
2014-04-09 2014-04-07 4.488 29,996,389 -10,471 1.35% 134,632,441
2014-04-08 2014-04-04 4.536 30,006,860 -10,472 1.35% 136,112,198
2014-04-04 2014-04-02 4.679 30,017,332 -20,943 1.36% 140,459,480
2014-04-03 2014-04-01 4.632 30,038,275 -340,540 1.36% 139,123,218
2014-04-02 2014-03-31 4.584 30,378,815 -25,970 1.37% 139,249,920
2014-04-01 2014-03-28 4.297 30,404,785 +144,510 1.37% 130,658,400
2014-03-27 2014-03-25 4.775 30,260,275 +219,905 1.37% 144,485,998
2014-03-26 2014-03-24 4.727 30,040,370 -157,075 1.36% 142,001,641
2014-03-25 2014-03-21 4.584 30,197,445 -345,566 1.36% 138,418,559
2014-03-24 2014-03-20 4.775 30,543,011 +129,849 1.38% 145,835,998
2014-03-19 2014-03-17 4.393 30,413,162 +10,471 1.37% 133,598,719
2014-03-18 2014-03-14 4.488 30,402,691 +10,472 1.37% 136,456,042
2014-03-17 2014-03-13 4.727 30,392,219 +46,076 1.37% 143,664,841
2014-03-14 2014-03-12 4.870 30,346,143 +301,585 1.37% 147,793,918
2014-03-13 2014-03-11 4.679 30,044,558 -549,136 1.36% 140,586,878
2014-03-12 2014-03-10 4.632 30,593,694 +12,566 1.38% 141,695,658
2014-03-11 2014-03-07 4.011 30,581,128 +120,424 1.38% 122,655,119
2014-03-10 2014-03-06 4.011 30,460,704 +188,491 1.38% 122,172,121
2014-03-07 2014-03-05 3.868 30,272,213 -20,944 1.37% 117,079,829
2014-03-06 2014-03-04 3.915 30,293,157 -47,122 1.37% 118,607,262
2014-03-05 2014-03-03 3.915 30,340,279 +314,151 1.37% 118,791,759
2014-02-28 2014-02-26 3.629 30,026,128 -324,623 1.36% 108,959,679
2014-02-27 2014-02-25 3.772 30,350,751 +10,472 1.37% 114,485,220
2014-02-19 2014-02-17 3.820 30,340,279 +52,358 1.37% 115,894,399
2014-02-12 2014-02-10 4.011 30,287,921 +52,359 1.37% 121,479,121
2014-02-10 2014-02-06 3.868 30,235,562 -62,830 1.37% 116,938,079
2014-02-07 2014-02-05 3.677 30,298,392 +10,471 1.37% 111,394,358
2014-02-05 2014-01-30 3.677 30,287,921 -57,385 1.37% 111,355,861
2014-02-04 2014-01-28 3.581 30,345,306 -15,917 1.37% 108,669,001
2014-01-22 2014-01-20 3.915 30,361,223 -36,651 1.37% 118,873,761
2014-01-21 2014-01-17 4.011 30,397,874 +65,972 1.37% 121,920,122
2014-01-20 2014-01-16 4.059 30,331,902 +314,151 1.37% 123,103,800
2014-01-16 2014-01-14 3.868 30,017,751 +3,560 1.36% 116,095,680
2014-01-10 2014-01-08 4.106 30,014,191 +3,142 1.36% 123,247,462
2014-01-09 2014-01-07 4.202 30,011,049 -41,887 1.36% 126,100,480
2014-01-08 2014-01-06 4.250 30,052,936 -219,906 1.36% 127,711,441
2014-01-07 2014-01-03 4.441 30,272,842 +49,217 1.37% 134,427,782
2014-01-06 2014-01-02 4.775 30,223,625 +96,340 1.36% 144,311,002
2014-01-03 2013-12-31 4.727 30,127,285 +8,471,604 1.36% 142,412,490
2013-12-13 2013-12-11 3.724 21,655,681 -19,059 0.98% 80,652,780
2013-12-06 2013-12-04 3.820 21,674,740 +19,059 0.98% 82,793,601
2013-12-05 2013-12-03 3.772 21,655,681 -18,849 0.98% 81,686,790
2013-12-04 2013-12-02 3.820 21,674,530 -12,566 0.98% 82,792,799
2013-12-03 2013-11-29 3.772 21,687,096 -20,944 0.98% 81,805,289
2013-12-02 2013-11-28 3.820 21,708,040 -20,943 0.98% 82,920,801
2013-11-29 2013-11-27 3.963 21,728,983 -5,236 0.98% 86,113,330
2013-11-26 2013-11-22 4.011 21,734,219 -7,330 0.98% 87,171,841
2013-11-25 2013-11-21 4.059 21,741,549 +5,236 0.98% 88,239,350
2013-11-21 2013-11-19 4.011 21,736,313 +4,188 0.98% 87,180,239
2013-11-20 2013-11-18 4.011 21,732,125 -20,943 0.98% 87,163,442
2013-11-15 2013-11-13 4.059 21,753,068 +104,717 0.98% 88,286,100
2013-11-07 2013-11-05 4.011 21,648,351 +20,943 0.98% 86,827,440
2013-10-22 2013-10-18 4.250 21,627,408 -4,188 0.98% 91,906,742
2013-10-16 2013-10-11 4.441 21,631,596 -209,434 0.98% 96,055,979
2013-10-15 2013-10-10 4.536 21,841,030 -10,472 0.99% 99,071,699
2013-10-04 2013-10-02 4.154 21,851,502 +20,944 0.99% 90,772,320
2013-09-30 2013-09-26 4.250 21,830,558 +209,433 0.99% 92,770,038
2013-09-23 2013-09-18 4.202 21,621,125 -104,717 0.98% 90,847,682
2013-09-16 2013-09-12 4.202 21,725,842 -10,471 0.98% 91,287,682
2013-09-12 2013-09-10 4.393 21,736,313 +62,830 0.98% 95,483,119
2013-08-27 2013-08-23 4.154 21,673,483 -10,472 0.98% 90,032,820
2013-08-22 2013-08-20 4.250 21,683,955 +52,359 0.98% 92,147,041
2013-08-21 2013-08-19 4.345 21,631,596 +7,330 0.98% 93,990,259
2013-08-16 2013-08-13 4.727 21,624,266 -100,528 0.98% 102,218,490
2013-08-15 2013-08-12 4.584 21,724,794 -206,293 0.98% 99,581,758
2013-08-13 2013-08-09 4.345 21,931,087 +209,434 0.99% 95,291,561
2013-08-08 2013-08-06 4.393 21,721,653 -8,377 0.98% 95,418,721
2013-08-01 2013-07-30 4.488 21,730,030 -5,236 0.98% 97,530,639
2013-07-31 2013-07-29 4.488 21,735,266 +104,717 0.98% 97,554,140
2013-07-30 2013-07-26 4.584 21,630,549 -115,189 0.98% 99,149,760
2013-07-29 2013-07-25 4.632 21,745,738 +104,717 0.98% 100,716,071
2013-07-24 2013-07-22 4.202 21,641,021 -3,141 0.98% 90,931,281
2013-07-15 2013-07-11 4.154 21,644,162 +10,471 0.98% 89,911,019
2013-06-26 2013-06-24 3.915 21,633,691 -104,717 0.98% 84,702,722
2013-06-25 2013-06-21 4.059 21,738,408 -4,188 0.98% 88,226,602
2013-06-24 2013-06-20 4.345 21,742,596 +31,415 0.98% 94,472,559
2013-06-21 2013-06-19 4.488 21,711,181 +5,236 0.98% 97,446,039
2013-06-20 2013-06-18 4.632 21,705,945 +25,132 0.98% 100,531,769
2013-06-18 2013-06-14 4.536 21,680,813 +52,358 0.98% 98,344,949
2013-06-13 2013-06-10 4.727 21,628,455 -105,764 0.98% 102,238,291
2013-06-11 2013-06-07 4.727 21,734,219 -5,236 0.98% 102,738,241
2013-06-07 2013-06-05 4.536 21,739,455 +104,717 0.98% 98,610,951
2013-06-05 2013-06-03 4.488 21,634,738 +5,236 0.98% 97,102,941
2013-06-03 2013-05-30 4.727 21,629,502 +1,047 0.98% 102,243,241
2013-05-29 2013-05-27 4.727 21,628,455 -4,188 0.98% 102,238,291
2013-05-28 2013-05-24 4.727 21,632,643 -104,717 0.98% 102,258,088
2013-05-27 2013-05-23 4.775 21,737,360 -261,793 0.98% 103,790,998
2013-05-23 2013-05-21 5.157 21,999,153 +5,236 0.99% 113,444,281
2013-05-21 2013-05-16 5.348 21,993,917 -36,651 0.99% 117,617,920
2013-05-20 2013-05-15 5.157 22,030,568 +156,028 0.99% 113,606,280
2013-05-16 2013-05-14 5.061 21,874,540 +10,472 0.99% 110,712,762
2013-05-15 2013-05-13 5.252 21,864,068 +158,123 0.99% 114,835,600
2013-05-13 2013-05-09 5.443 21,705,945 -167,547 0.98% 118,150,738
2013-05-10 2013-05-08 5.157 21,873,492 -94,246 0.99% 112,796,278
2013-05-09 2013-05-07 4.966 21,967,738 +52,359 0.99% 109,086,641
2013-05-07 2013-05-03 4.727 21,915,379 +157,075 0.99% 103,594,589
2013-05-06 2013-05-02 4.727 21,758,304 +125,661 0.98% 102,852,091
2013-04-29 2013-04-25 4.870 21,632,643 -31,415 0.98% 105,356,818
2013-04-26 2013-04-24 4.966 21,664,058 -89,010 0.98% 107,578,638
2013-04-25 2013-04-23 4.870 21,753,068 +82,726 0.98% 105,943,320
2013-04-24 2013-04-22 5.157 21,670,342 -172,783 0.98% 111,748,683
2013-04-23 2013-04-19 4.775 21,843,125 +214,670 0.99% 104,296,002
2013-04-22 2013-04-18 4.584 21,628,455 -41,887 0.98% 99,140,161
2013-04-19 2013-04-17 4.584 21,670,342 -83,773 0.98% 99,332,162
2013-04-18 2013-04-16 4.632 21,754,115 +94,245 0.98% 100,754,870
2013-04-17 2013-04-15 4.011 21,659,870 -57,594 0.98% 86,873,641
2013-04-15 2013-04-11 4.106 21,717,464 -316,245 0.98% 89,178,559
2013-04-12 2013-04-10 3.963 22,033,709 +38,745 0.99% 87,320,978
2013-04-10 2013-04-08 3.772 21,994,964 +17,592 0.99% 82,966,589
2013-04-09 2013-04-05 3.868 21,977,372 -28,064 0.99% 84,998,971
2013-04-05 2013-04-02 4.297 22,005,436 +314,151 0.99% 94,563,901
2013-04-03 2013-03-28 4.441 21,691,285 -10,472 0.98% 96,321,030
2013-04-02 2013-03-27 4.584 21,701,757 -62,830 0.98% 99,476,162
2013-03-28 2013-03-26 4.488 21,764,587 +62,830 0.98% 97,685,741
2013-03-27 2013-03-25 4.632 21,701,757 +10,472 0.98% 100,512,372
2013-03-26 2013-03-22 4.727 21,691,285 +31,415 0.98% 102,535,290
2013-03-25 2013-03-21 4.870 21,659,870 +2,095 0.98% 105,489,421
2013-03-22 2013-03-20 4.775 21,657,775 +10,471 0.98% 103,410,998
2013-03-19 2013-03-15 4.966 21,647,304 -20,943 0.98% 107,495,441
2013-03-12 2013-03-08 5.730 21,668,247 -31,415 0.98% 124,153,199
2013-03-07 2013-03-05 5.061 21,699,662 +31,415 0.98% 109,827,659
2013-03-06 2013-03-04 5.157 21,668,247 -157,076 0.98% 111,737,879
2013-03-04 2013-02-28 5.443 21,825,323 -52,358 0.99% 118,800,542
2013-02-28 2013-02-26 5.061 21,877,681 +20,943 0.99% 110,728,659
2013-02-27 2013-02-25 5.539 21,856,738 -41,887 0.99% 121,058,761
2013-02-26 2013-02-22 5.730 21,898,625 +198,963 0.99% 125,473,203
2013-02-25 2013-02-21 5.634 21,699,662 +7,330 0.98% 122,260,979
2013-02-21 2013-02-19 6.112 21,692,332 +3,141 0.98% 132,577,280
2013-02-18 2013-02-14 6.207 21,689,191 -68,066 0.98% 134,629,303
2013-02-15 2013-02-08 6.303 21,757,257 +99,482 0.98% 137,129,522
2013-02-14 2013-02-07 5.921 21,657,775 +5,235 0.98% 128,229,637
2013-02-06 2013-02-04 6.494 21,652,540 -3,141 0.98% 140,604,962
2013-02-05 2013-02-01 6.589 21,655,681 +15,707 0.98% 142,693,379
2013-02-04 2013-01-31 6.494 21,639,974 +7,331 0.98% 140,523,363
2013-01-31 2013-01-29 6.398 21,632,643 -31,415 0.98% 138,409,937
2013-01-30 2013-01-28 6.207 21,664,058 -1,048 0.98% 134,473,297
2013-01-29 2013-01-25 6.494 21,665,106 -143,462 0.98% 140,686,562
2013-01-28 2013-01-24 6.971 21,808,568 +41,887 0.98% 152,031,261
2013-01-25 2013-01-23 7.162 21,766,681 -429,340 0.98% 155,896,499
2013-01-24 2013-01-22 7.449 22,196,021 -8,377 1.00% 165,330,362
2013-01-23 2013-01-21 7.162 22,204,398 +418,868 1.00% 159,031,499
2013-01-22 2013-01-18 6.685 21,785,530 +7,330 0.98% 145,629,399
2013-01-21 2013-01-17 7.067 21,778,200 -552,906 0.98% 153,899,280
2013-01-17 2013-01-15 7.162 22,331,106 +32,463 1.01% 159,939,002
2013-01-16 2013-01-14 7.449 22,298,643 +20,943 1.01% 166,094,757
2013-01-15 2013-01-11 7.449 22,277,700 +276,453 1.01% 165,938,760
2013-01-14 2013-01-10 7.353 22,001,247 +17,802 0.99% 161,778,539
2013-01-11 2013-01-09 7.640 21,983,445 +129,849 0.99% 167,945,598
2013-01-10 2013-01-08 7.640 21,853,596 -198,962 0.99% 166,953,598
2013-01-09 2013-01-07 7.831 22,052,558 -126,917 1.00% 172,685,436
2013-01-08 2013-01-04 7.162 22,179,475 +274,358 1.00% 158,852,997
2013-01-07 2013-01-03 7.735 21,905,117 +127,755 0.99% 169,439,040
2013-01-04 2013-01-02 8.022 21,777,362 +74,139 0.98% 174,689,758
2013-01-02 2012-12-27 6.876 21,703,223 -35,394 0.98% 149,224,322
2012-12-28 2012-12-24 6.780 21,738,617 +130,896 0.98% 147,391,740
2012-12-27 2012-12-20 6.303 21,607,721 -10,471 0.98% 136,187,042
2012-12-21 2012-12-19 6.303 21,618,192 -13,614 0.98% 136,253,037
2012-12-20 2012-12-18 6.207 21,631,806 -1,047 0.98% 134,273,102
2012-12-18 2012-12-14 5.157 21,632,853 -3,979 0.98% 111,555,361
2012-12-17 2012-12-13 4.870 21,636,832 -11,728 0.98% 105,377,220
2012-12-14 2012-12-12 5.061 21,648,560 -5,236 0.98% 109,569,018
2012-12-12 2012-12-10 5.252 21,653,796 -28,274 0.98% 113,731,199
2012-12-11 2012-12-07 4.775 21,682,070 -1,047 0.98% 103,527,001
2012-12-10 2012-12-06 4.727 21,683,117 -207,340 0.98% 102,496,680
2012-12-07 2012-12-05 4.488 21,890,457 -146,603 0.99% 98,250,682
2012-12-06 2012-12-04 4.202 22,037,060 -52,359 1.00% 92,595,358
2012-12-05 2012-12-03 3.868 22,089,419 -115,189 1.00% 85,432,321
2012-12-04 2012-11-30 3.963 22,204,608 -20,943 1.00% 87,998,262
2012-12-03 2012-11-29 3.915 22,225,551 +129,849 1.00% 87,020,040
2012-11-30 2012-11-28 3.772 22,095,702 +12,566 1.00% 83,346,580
2012-11-29 2012-11-27 3.772 22,083,136 -2,094 1.00% 83,299,181
2012-11-28 2012-11-26 3.772 22,085,230 +12,566 1.00% 83,307,079
2012-11-27 2012-11-23 3.820 22,072,664 -15,708 1.00% 84,313,599
2012-11-26 2012-11-22 3.820 22,088,372 +17,802 1.00% 84,373,601
2012-11-23 2012-11-21 3.724 22,070,570 -20,943 1.00% 82,197,961
2012-11-22 2012-11-20 3.677 22,091,513 -69,113 1.00% 81,221,139
2012-11-21 2012-11-19 3.772 22,160,626 -31,416 1.00% 83,591,478
2012-11-20 2012-11-16 3.868 22,192,042 +5,236 1.00% 85,829,222
2012-11-19 2012-11-15 3.820 22,186,806 +141,368 1.00% 84,749,601
2012-11-16 2012-11-14 3.963 22,045,438 -5,236 1.00% 87,367,461
2012-11-15 2012-11-13 3.772 22,050,674 +178,019 1.00% 83,176,732
2012-11-14 2012-11-12 3.772 21,872,655 +31,415 0.99% 82,505,231
2012-11-13 2012-11-09 4.106 21,841,240 -308,915 0.99% 89,686,822
2012-11-12 2012-11-08 4.059 22,150,155 +259,698 1.00% 89,897,701
2012-11-09 2012-11-07 3.820 21,890,457 +102,623 0.99% 83,617,602
2012-11-07 2012-11-05 3.342 21,787,834 +21,991 0.98% 72,822,400
2012-11-06 2012-11-02 3.247 21,765,843 +5,235 0.98% 70,670,359
2012-11-01 2012-10-30 3.056 21,760,608 -4,188 0.98% 66,497,281
2012-10-31 2012-10-29 3.104 21,764,796 -62,830 0.98% 67,549,299
2012-10-30 2012-10-26 3.151 21,827,626 -10,472 0.99% 68,786,519
2012-10-29 2012-10-25 3.295 21,838,098 +9,424 0.99% 71,947,680
2012-10-26 2012-10-24 3.390 21,828,674 -13,613 0.99% 74,001,171
2012-10-25 2012-10-22 3.342 21,842,287 +37,698 0.99% 73,004,401
2012-10-24 2012-10-19 3.295 21,804,589 +26,180 0.98% 71,837,281
2012-10-22 2012-10-18 3.247 21,778,409 -16,755 0.98% 70,711,159
2012-10-19 2012-10-17 3.199 21,795,164 -5,236 0.98% 69,724,890
2012-10-18 2012-10-16 3.295 21,800,400 -24,085 0.98% 71,823,480
2012-10-17 2012-10-15 2.913 21,824,485 +15,708 0.99% 63,566,270
2012-10-16 2012-10-12 2.913 21,808,777 +31,415 0.98% 63,520,519
2012-10-15 2012-10-11 2.913 21,777,362 +10,471 0.98% 63,429,019
2012-10-12 2012-10-10 2.913 21,766,891 +20,944 0.98% 63,398,521
2012-10-11 2012-10-09 2.913 21,745,947 -15,708 0.98% 63,337,520
2012-10-10 2012-10-08 2.865 21,761,655 -6,283 0.98% 62,344,201
2012-10-09 2012-10-05 2.960 21,767,938 +15,708 0.98% 64,440,941
2012-10-03 2012-09-27 2.960 21,752,230 -15,708 0.98% 64,394,439
2012-09-28 2012-09-26 2.865 21,767,938 -5,236 0.98% 62,362,201
2012-09-26 2012-09-24 2.960 21,773,174 -7,330 0.98% 64,456,441
2012-09-24 2012-09-20 2.960 21,780,504 -36,651 0.98% 64,478,141
2012-09-21 2012-09-19 3.008 21,817,155 -69,951 0.99% 65,628,361
2012-09-20 2012-09-18 2.960 21,887,106 -42,096 0.99% 64,793,721
2012-09-19 2012-09-17 2.913 21,929,202 -186,396 0.99% 63,871,270
2012-09-18 2012-09-14 2.960 22,115,598 -89,010 1.00% 65,470,140
2012-09-14 2012-09-12 3.008 22,204,608 +20,944 1.00% 66,793,861
2012-09-12 2012-09-10 3.008 22,183,664 -1,047 1.00% 66,730,860
2012-09-11 2012-09-07 3.008 22,184,711 +31,415 1.00% 66,734,009
2012-09-10 2012-09-06 3.008 22,153,296 -3,142 1.00% 66,639,509
2012-09-07 2012-09-05 3.056 22,156,438 +52,359 1.00% 67,706,881
2012-09-05 2012-09-03 3.008 22,104,079 +162,311 1.00% 66,491,459
2012-09-04 2012-08-31 3.008 21,941,768 +8,377 0.99% 66,003,210
2012-09-03 2012-08-30 2.960 21,933,391 +104,717 0.99% 64,930,741
2012-08-30 2012-08-28 3.104 21,828,674 +33,510 0.99% 67,747,551
2012-08-28 2012-08-24 2.913 21,795,164 +16,755 0.98% 63,480,870
2012-08-27 2012-08-23 3.056 21,778,409 -1,048 0.98% 66,551,679
2012-08-23 2012-08-21 3.056 21,779,457 +5,236 0.98% 66,554,881
2012-08-22 2012-08-20 3.056 21,774,221 -10,471 0.98% 66,538,881
2012-08-17 2012-08-15 3.056 21,784,692 -5,236 0.98% 66,570,879
2012-08-16 2012-08-14 3.008 21,789,928 -471,227 0.98% 65,546,459
2012-08-13 2012-08-09 3.151 22,261,155 +73,302 1.01% 70,152,721
2012-08-10 2012-08-08 3.008 22,187,853 -10,472 1.00% 66,743,461
2012-08-09 2012-08-07 3.104 22,198,325 +5,236 1.00% 68,894,801
2012-08-08 2012-08-06 2.960 22,193,089 -10,471 1.00% 65,699,541
2012-08-07 2012-08-03 3.104 22,203,560 -3,142 1.00% 68,911,049
2012-08-02 2012-07-31 3.056 22,206,702 -133,828 1.00% 67,860,480
2012-08-01 2012-07-30 2.865 22,340,530 +52,358 1.01% 64,002,599
2012-07-27 2012-07-25 2.865 22,288,172 +52,359 1.01% 63,852,601
2012-07-23 2012-07-19 2.865 22,235,813 +5,236 1.00% 63,702,599
2012-07-19 2012-07-17 2.913 22,230,577 +10,471 1.00% 64,749,059
2012-07-18 2012-07-16 3.056 22,220,106 -2,303 1.00% 67,901,441
2012-07-13 2012-07-11 3.104 22,222,409 +10,471 1.00% 68,969,549
2012-07-11 2012-07-09 3.295 22,211,938 +125,661 1.00% 73,179,331
2012-07-10 2012-07-06 3.390 22,086,277 +31,415 1.00% 74,874,469
2012-07-09 2012-07-05 3.342 22,054,862 +303,679 1.00% 73,714,899
2012-07-06 2012-07-04 3.295 21,751,183 -314,151 0.98% 71,661,330
2012-07-05 2012-07-03 3.438 22,065,334 -38,745 1.00% 75,857,040
2012-07-04 2012-06-29 3.008 22,104,079 -31,415 1.00% 66,491,459
2012-07-03 2012-06-28 2.960 22,135,494 +31,415 1.00% 65,529,039
2012-06-28 2012-06-26 3.104 22,104,079 +10,471 1.00% 68,602,299
2012-06-27 2012-06-25 3.247 22,093,608 -20,943 1.00% 71,734,561
2012-06-26 2012-06-22 3.199 22,114,551 +104,717 1.00% 70,746,640
2012-06-25 2012-06-21 3.295 22,009,834 +217,811 0.99% 72,513,480
2012-06-22 2012-06-20 3.295 21,792,023 +42,934 0.98% 71,795,881
2012-06-21 2012-06-19 3.486 21,749,089 +46,076 0.98% 75,808,311
2012-06-20 2012-06-18 3.581 21,703,013 +4,188 0.98% 77,720,249
2012-06-15 2012-06-13 3.724 21,698,825 -601,703 0.98% 80,813,462
2012-06-14 2012-06-12 3.724 22,300,528 +135,713 1.01% 83,054,399
2012-06-13 2012-06-11 3.581 22,164,815 -20,943 1.00% 79,374,000
2012-06-12 2012-06-08 3.438 22,185,758 +25,132 1.00% 76,271,038
2012-06-11 2012-06-07 3.677 22,160,626 +31,415 1.00% 81,475,238
2012-06-08 2012-06-06 3.724 22,129,211 -20,944 1.00% 82,416,359
2012-06-07 2012-06-05 3.724 22,150,155 -5,236 1.00% 82,494,361
2012-06-06 2012-06-04 3.724 22,155,391 -10,471 1.00% 82,513,862
2012-06-05 2012-06-01 3.677 22,165,862 +36,651 1.00% 81,494,489
2012-06-04 2012-05-31 3.724 22,129,211 +232,471 1.00% 82,416,359
2012-06-01 2012-05-30 4.297 21,896,740 +211,529 0.99% 94,096,802
2012-05-31 2012-05-29 4.154 21,685,211 -47,123 0.98% 90,081,539
2012-05-30 2012-05-28 3.963 21,732,334 -15,708 0.98% 86,126,610
2012-05-29 2012-05-25 3.915 21,748,042 -1,047 0.98% 85,150,442
2012-05-28 2012-05-24 3.772 21,749,089 +75,397 0.98% 82,039,131
2012-05-25 2012-05-23 4.775 21,673,692 +12,566 0.98% 103,486,998
2012-05-24 2012-05-22 4.775 21,661,126 -533,010 0.98% 103,426,998
2012-05-23 2012-05-21 4.297 22,194,136 -145,556 1.00% 95,374,801
2012-05-22 2012-05-18 3.772 22,339,692 +112,047 1.01% 84,266,928
2012-05-21 2012-05-17 3.151 22,227,645 +493,217 1.00% 70,047,119
2012-05-17 2012-05-15 3.104 21,734,428 +60,736 0.98% 67,455,049
2012-05-16 2012-05-14 3.486 21,673,692 +15,707 0.98% 75,545,508
2012-05-11 2012-05-09 3.868 21,657,985 -27,226 0.98% 83,763,720
2012-05-10 2012-05-08 4.011 21,685,211 -3,142 0.98% 86,975,279
2012-05-07 2012-05-03 4.393 21,688,353 +3,142 0.98% 95,272,441
2012-05-04 2012-05-02 4.441 21,685,211 +6,283 0.98% 96,294,059
2012-05-03 2012-04-30 4.297 21,678,928 -2,095 0.98% 93,160,799
2012-05-02 2012-04-27 4.297 21,681,023 -438,764 0.98% 93,169,802
2012-04-24 2012-04-20 4.727 22,119,787 -26,179 1.00% 104,560,831
2012-04-23 2012-04-19 4.870 22,145,966 -57,594 1.00% 107,856,840
2012-04-20 2012-04-18 4.632 22,203,560 -10,472 1.00% 102,836,488
2012-04-19 2012-04-17 4.536 22,214,032 -52,359 1.00% 100,763,650
2012-04-18 2012-04-16 4.632 22,266,391 +10,472 1.01% 103,127,492
2012-04-17 2012-04-13 4.679 22,255,919 +163,359 1.00% 104,141,661
2012-04-16 2012-04-12 4.870 22,092,560 -81,680 1.00% 107,596,738
2012-04-13 2012-04-11 4.966 22,174,240 -10,471 1.00% 110,112,082
2012-04-12 2012-04-10 4.870 22,184,711 -31,415 1.00% 108,045,538
2012-04-11 2012-04-05 5.061 22,216,126 -7,331 1.00% 112,441,618
2012-04-10 2012-04-03 4.775 22,223,457 +20,315 1.00% 106,112,002
2012-04-05 2012-04-02 5.061 22,203,142 +12,567 1.00% 112,375,902
2012-04-03 2012-03-30 5.157 22,190,575 +137,807 1.00% 114,431,398
2012-04-02 2012-03-29 5.348 22,052,768 +118,330 1.00% 117,932,640
2012-03-30 2012-03-28 6.876 21,934,438 +297,396 0.99% 150,814,082
2012-03-29 2012-03-27 8.595 21,637,042 +31,416 0.98% 185,961,604
2012-03-22 2012-03-20 8.499 21,605,626 -8,378 0.98% 183,628,356
2012-03-21 2012-03-19 8.404 21,614,004 -3,141 0.98% 181,635,522
2012-03-19 2012-03-15 8.595 21,617,145 -33,510 0.98% 185,790,598
2012-03-16 2012-03-14 8.690 21,650,655 +3,142 0.98% 188,146,142
2012-03-14 2012-03-12 8.404 21,647,513 +2,094 0.98% 181,917,118
2012-03-13 2012-03-09 8.499 21,645,419 -19,896 0.98% 183,966,561
2012-03-09 2012-03-07 8.308 21,665,315 -2,094 0.98% 179,997,779
2012-03-08 2012-03-06 8.499 21,667,409 +49,217 0.98% 184,153,456
2012-03-07 2012-03-05 8.690 21,618,192 -20,944 0.98% 187,864,036
2012-03-05 2012-03-01 8.786 21,639,136 +11,519 0.98% 190,112,481
2012-03-02 2012-02-29 8.881 21,627,617 -7,330 0.98% 192,076,620
2012-03-01 2012-02-28 8.881 21,634,947 +17,383 0.98% 192,141,718
2012-02-29 2012-02-27 8.690 21,617,564 -82,308 0.98% 187,858,579
2012-02-28 2012-02-24 8.786 21,699,872 +34,557 0.98% 190,646,083
2012-02-27 2012-02-23 8.690 21,665,315 +65,972 0.98% 188,273,539
2012-02-24 2012-02-22 8.977 21,599,343 -116,236 0.98% 193,888,156
2012-02-23 2012-02-21 8.786 21,715,579 -20,944 0.98% 190,784,078
2012-02-22 2012-02-20 8.881 21,736,523 -41,886 0.98% 193,043,823
2012-02-21 2012-02-17 8.786 21,778,409 +31,415 0.98% 191,336,076
2012-02-20 2012-02-16 8.690 21,746,994 +5,236 0.98% 188,983,337
2012-02-17 2012-02-15 8.881 21,741,758 -9,425 0.98% 193,090,316
2012-02-16 2012-02-14 8.690 21,751,183 +9,425 0.98% 189,019,740
2012-02-15 2012-02-13 8.595 21,741,758 +2,094 0.98% 186,861,596
2012-02-14 2012-02-10 8.786 21,739,664 +8,377 0.98% 190,995,679
2012-02-13 2012-02-09 9.072 21,731,287 +124,613 0.98% 197,147,802
2012-02-10 2012-02-08 9.072 21,606,674 -34,556 0.98% 196,017,304
2012-02-09 2012-02-07 8.690 21,641,230 +37,698 0.98% 188,064,238
2012-02-08 2012-02-06 8.786 21,603,532 -52,359 0.98% 189,799,679
2012-02-07 2012-02-03 8.881 21,655,891 +31,416 0.98% 192,327,724
2012-02-06 2012-02-02 8.881 21,624,475 -10,472 0.98% 192,048,716
2012-02-03 2012-02-01 8.786 21,634,947 +31,415 0.98% 190,075,679
2012-02-01 2012-01-30 8.690 21,603,532 +6,283 0.98% 187,736,639
2012-01-31 2012-01-27 9.359 21,597,249 -3,142 0.98% 202,119,119
2012-01-26 2012-01-19 8.977 21,600,391 -35,603 0.98% 193,897,564
2012-01-20 2012-01-18 8.404 21,635,994 -3,142 0.98% 181,820,317
2012-01-19 2012-01-17 8.499 21,639,136 -62,830 0.98% 183,913,161
2012-01-18 2012-01-16 8.117 21,701,966 -419 0.98% 176,157,400
2012-01-16 2012-01-12 8.022 21,702,385 -43,981 0.98% 174,088,321
2012-01-13 2012-01-11 8.022 21,746,366 -33,719 0.98% 174,441,120
2012-01-09 2012-01-05 7.831 21,780,085 -20,943 0.98% 170,551,801
2012-01-06 2012-01-04 8.117 21,801,028 +62,830 0.98% 176,961,498
2012-01-05 2012-01-03 8.213 21,738,198 +128,802 0.98% 178,527,399
2012-01-04 2011-12-30 8.499 21,609,396 -15,708 0.98% 183,660,398
2012-01-03 2011-12-29 7.735 21,625,104 +10,472 0.98% 167,273,102
2011-12-30 2011-12-28 7.831 21,614,632 -3,142 0.98% 169,256,199
2011-12-29 2011-12-23 8.117 21,617,774 +3,142 0.98% 175,474,003
2011-12-28 2011-12-22 8.117 21,614,632 +2,094 0.98% 175,448,499
2011-12-21 2011-12-19 8.308 21,612,538 +3,142 0.98% 179,559,302
2011-12-20 2011-12-16 8.308 21,609,396 -123,985 0.98% 179,533,198
2011-12-19 2011-12-15 8.308 21,733,381 -32,044 0.98% 180,563,279
2011-12-16 2011-12-14 8.308 21,765,425 +7,331 0.98% 180,829,504
2011-12-15 2011-12-13 8.022 21,758,094 +19,896 0.98% 174,535,197
2011-12-14 2011-12-12 8.213 21,738,198 +103,041 0.98% 178,527,399
2011-12-13 2011-12-09 8.977 21,635,157 +35,604 0.98% 194,209,644
2011-12-12 2011-12-08 9.932 21,599,553 +6,283 0.98% 214,516,642
2011-12-08 2011-12-06 10.218 21,593,270 +4,189 0.98% 220,640,422
2011-12-05 2011-12-01 10.982 21,589,081 -10,472 0.97% 237,090,899
2011-12-02 2011-11-30 10.123 21,599,553 +4,189 0.98% 218,641,962
2011-12-01 2011-11-29 10.314 21,595,364 -5,236 0.98% 222,724,078
2011-11-30 2011-11-28 9.836 21,600,600 +2,094 0.98% 212,464,280
2011-11-29 2011-11-25 9.836 21,598,506 -6,283 0.98% 212,443,683
2011-11-28 2011-11-24 9.741 21,604,789 +5,236 0.98% 210,442,323
2011-11-25 2011-11-23 9.932 21,599,553 -7,121 0.98% 214,516,642
2011-11-24 2011-11-22 9.741 21,606,674 -1,047 0.98% 210,460,684
2011-11-22 2011-11-18 9.836 21,607,721 -1,314,617 0.98% 212,534,322
2011-11-21 2011-11-17 10.218 22,922,338 +7,749 1.04% 234,220,863
2011-11-18 2011-11-16 10.600 22,914,589 -7,330 1.03% 242,894,643
2011-11-17 2011-11-15 10.791 22,921,919 +838 1.04% 247,350,221
2011-11-16 2011-11-14 10.886 22,921,081 +4,189 1.04% 249,530,039
2011-11-14 2011-11-10 10.123 22,916,892 +5,235 1.03% 231,976,755
2011-11-10 2011-11-08 10.982 22,911,657 +2,095 1.03% 251,615,404
2011-11-08 2011-11-04 11.650 22,909,562 -3,142 1.03% 266,906,717
2011-11-04 2011-11-02 11.077 22,912,704 -3,141 1.03% 253,814,963
2011-11-03 2011-11-01 10.600 22,915,845 -10,472 1.03% 242,907,957
2011-11-02 2011-10-31 10.600 22,926,317 +15,708 1.04% 243,018,960
2011-11-01 2011-10-28 11.268 22,910,609 -10,472 1.03% 258,167,475
2011-10-31 2011-10-27 11.937 22,921,081 -16,755 1.04% 273,607,498
2011-10-27 2011-10-25 11.077 22,937,836 +29,321 1.04% 254,093,362
2011-10-20 2011-10-18 9.836 22,908,515 -2,094 1.03% 225,328,979
2011-10-19 2011-10-17 10.505 22,910,609 -2,095 1.03% 240,664,595
2011-10-18 2011-10-14 9.836 22,912,704 +4,189 1.03% 225,370,182
2011-10-17 2011-10-13 10.027 22,908,515 -4,189 1.03% 229,704,299
2011-10-14 2011-10-12 9.168 22,912,704 +3,142 1.03% 210,053,762
2011-10-13 2011-10-11 9.359 22,909,562 -2,095 1.03% 214,400,478
2011-10-12 2011-10-10 8.977 22,911,657 -5,235 1.03% 205,668,244
2011-10-11 2011-10-07 8.977 22,916,892 -1,048 1.03% 205,715,236
2011-10-06 2011-10-03 7.640 22,917,940 +1,048 1.03% 175,084,803
2011-10-04 2011-09-30 8.022 22,916,892 +1,047 1.03% 183,830,636
2011-10-03 2011-09-28 9.072 22,915,845 -1,047 1.03% 207,894,197
2011-09-30 2011-09-27 8.308 22,916,892 -3,142 1.03% 190,396,016
2011-09-28 2011-09-26 7.544 22,920,034 -59,689 1.03% 172,912,040
2011-09-26 2011-09-22 8.786 22,979,723 +54,453 1.04% 201,890,323
2011-09-23 2011-09-21 10.791 22,925,270 +1,047 1.04% 247,386,382
2011-09-21 2011-09-19 11.555 22,924,223 -15,707 1.04% 264,888,364
2011-09-20 2011-09-16 12.892 22,939,930 -6,283 1.04% 295,739,098
2011-09-19 2011-09-15 12.223 22,946,213 +9,424 1.04% 280,481,277
2011-09-12 2011-09-08 14.229 22,936,789 -10,471 1.04% 326,363,645
2011-09-09 2011-09-07 14.420 22,947,260 +20,972,717 1.04% 330,895,355
2011-09-06 2011-09-02 14.515 1,974,543 -380,123 0.09% 28,661,114
2011-09-01 2011-08-30 14.706 2,354,666 +3,141 0.11% 34,628,439
2011-08-31 2011-08-29 14.611 2,351,525 +2,095 0.11% 34,357,687
2011-08-30 2011-08-26 14.611 2,349,430 +13,613 0.11% 34,327,077
2011-08-29 2011-08-25 14.993 2,335,817 -20,943 0.11% 35,020,420
2011-08-26 2011-08-24 14.897 2,356,760 -20,944 0.11% 35,109,354
2011-08-25 2011-08-23 15.088 2,377,704 -10,681 0.11% 35,875,483
2011-08-24 2011-08-22 14.133 2,388,385 +24,085 0.11% 33,755,841
2011-08-23 2011-08-19 14.038 2,364,300 +192,679 0.11% 33,189,660
2011-08-22 2011-08-18 14.229 2,171,621 -4,188 0.10% 30,899,623
2011-08-19 2011-08-17 14.133 2,175,809 -155,191 0.10% 30,751,434
2011-08-18 2011-08-16 14.515 2,331,000 +12,147 0.11% 33,835,200
2011-08-17 2011-08-15 14.420 2,318,853 +18,849 0.10% 33,437,442
2011-08-15 2011-08-11 13.656 2,300,004 +5,027 0.10% 31,408,523
2011-08-11 2011-08-09 14.038 2,294,977 -521,281 0.10% 32,216,515
2011-08-10 2011-08-08 14.420 2,816,258 -5,236 0.13% 40,609,933
2011-08-09 2011-08-05 14.706 2,821,494 -10,472 0.13% 41,493,755
2011-08-08 2011-08-04 16.043 2,831,966 +26,179 0.13% 45,433,919
2011-08-05 2011-08-03 17.189 2,805,787 +10,472 0.13% 48,229,204
2011-08-04 2011-08-02 15.088 2,795,315 -10,472 0.13% 42,176,519
2011-08-01 2011-07-28 14.897 2,805,787 -3,141 0.13% 41,798,643
2011-07-29 2011-07-27 14.706 2,808,928 +5,236 0.13% 41,308,956
2011-07-28 2011-07-26 14.420 2,803,692 +23,247 0.13% 40,428,733
2011-07-27 2011-07-25 13.942 2,780,445 -7,749 0.13% 38,765,916
2011-07-26 2011-07-22 13.942 2,788,194 -2,095 0.13% 38,873,955
2011-07-25 2011-07-21 13.656 2,790,289 +6,283 0.13% 38,103,784
2011-07-22 2011-07-20 13.656 2,784,006 -3,141 0.13% 38,017,985
2011-07-21 2011-07-19 13.465 2,787,147 +4,607 0.13% 37,528,558
2011-07-20 2011-07-18 13.942 2,782,540 +12,566 0.13% 38,795,125
2011-07-19 2011-07-15 14.420 2,769,974 +2,095 0.13% 39,942,526
2011-07-18 2011-07-14 14.420 2,767,879 -4,189 0.12% 39,912,316
2011-07-15 2011-07-13 14.229 2,772,068 -3,351 0.13% 39,443,281
2011-07-14 2011-07-12 13.656 2,775,419 -3,141 0.13% 37,900,722
2011-07-13 2011-07-11 14.229 2,778,560 -4,189 0.12% 39,535,655
2011-07-12 2011-07-08 13.847 2,782,749 +2,094 0.12% 38,532,299
2011-07-11 2011-07-07 13.465 2,780,655 +6,493 0.12% 37,441,144
2011-07-08 2011-07-06 13.942 2,774,162 +628 0.12% 38,678,316
2011-07-05 2011-06-30 14.324 2,773,534 -3,141 0.12% 39,729,001
2011-07-04 2011-06-29 13.889 2,776,675 -8,378 0.12% 38,564,864
2011-06-30 2011-06-28 13.528 2,785,053 +2,161,241 0.12% 37,676,518
2011-06-29 2011-06-27 13.258 623,812 -4,879 0.03% 8,270,221
2011-06-28 2011-06-24 13.438 628,691 -1,108 0.03% 8,448,304
2011-06-27 2011-06-23 12.987 629,799 -1,109 0.03% 8,179,194
2011-06-24 2011-06-22 13.528 630,908 -4,435 0.03% 8,534,996
2011-06-23 2011-06-21 13.167 635,343 -17,741 0.03% 8,365,793
2011-06-22 2011-06-20 12.175 653,084 -1,996 0.03% 7,951,496
2011-06-21 2011-06-17 12.085 655,080 -1,109 0.03% 7,916,718
2011-06-20 2011-06-16 11.815 656,189 -443 0.03% 7,752,580
2011-06-17 2011-06-15 11.815 656,632 +443 0.03% 7,757,814
2011-06-16 2011-06-14 11.905 656,189 -1,109 0.03% 7,811,760
2011-06-15 2011-06-13 11.815 657,298 +4,435 0.03% 7,765,683
2011-06-14 2011-06-10 12.085 652,863 +4,657 0.03% 7,889,925
2011-06-13 2011-06-09 12.085 648,206 +887 0.03% 7,833,645
2011-06-10 2011-06-08 12.265 647,319 -665 0.03% 7,939,685
2011-06-09 2011-06-07 12.265 647,984 +3,105 0.03% 7,947,842
2011-06-08 2011-06-03 12.446 644,879 -1,109 0.03% 8,026,078
2011-06-07 2011-06-02 12.265 645,988 +4,435 0.03% 7,923,360
2011-06-03 2011-06-01 12.356 641,553 +1,109 0.03% 7,926,823
2011-06-02 2011-05-31 12.536 640,444 +12,197 0.03% 8,028,640
2011-06-01 2011-05-30 12.446 628,247 -3,548 0.03% 7,819,078
2011-05-31 2011-05-27 12.446 631,795 -13,084 0.03% 7,863,236
2011-05-30 2011-05-26 11.995 644,879 +2,883 0.03% 7,735,278
2011-05-27 2011-05-25 11.905 641,996 +1,552 0.03% 7,642,796
2011-05-26 2011-05-24 11.995 640,444 +3,326 0.03% 7,682,080
2011-05-25 2011-05-23 11.815 637,118 +9,758 0.03% 7,527,265
2011-05-24 2011-05-20 12.356 627,360 -5,766 0.03% 7,751,458
2011-05-23 2011-05-19 12.175 633,126 -1,996 0.03% 7,708,501
2011-05-20 2011-05-18 12.175 635,122 -4,435 0.03% 7,732,803
2011-05-19 2011-05-17 12.085 639,557 -1,109 0.03% 7,729,121
2011-05-18 2011-05-16 11.724 640,666 -2,217 0.03% 7,511,403
2011-05-17 2011-05-13 11.634 642,883 +2,217 0.03% 7,479,416
2011-05-16 2011-05-12 11.815 640,666 -1,996 0.03% 7,569,183
2011-05-13 2011-05-11 11.544 642,662 +3,327 0.03% 7,418,885
2011-05-12 2011-05-09 11.634 639,335 +1,109 0.03% 7,438,138
2011-05-06 2011-05-04 11.724 638,226 +1,330 0.03% 7,482,795
2011-05-05 2011-05-03 11.815 636,896 +2,218 0.03% 7,524,642
2011-05-04 2011-04-29 11.995 634,678 -444 0.03% 7,612,917
2011-04-29 2011-04-27 12.085 635,122 +3,327 0.03% 7,675,523
2011-04-28 2011-04-26 12.265 631,795 +5,544 0.03% 7,749,276
2011-04-26 2011-04-20 12.626 626,251 +2,661 0.03% 7,907,196
2011-04-21 2011-04-19 12.446 623,590 +5,544 0.03% 7,761,118
2011-04-20 2011-04-18 12.807 618,046 -1,109 0.03% 7,915,078
2011-04-19 2011-04-15 12.807 619,155 +2,218 0.03% 7,929,280
2011-04-18 2011-04-14 13.077 616,937 -1,109 0.03% 8,067,795
2011-04-15 2011-04-13 12.807 618,046 +1,109 0.03% 7,915,078
2011-04-14 2011-04-12 12.987 616,937 +4,435 0.03% 8,012,155
2011-04-12 2011-04-08 14.159 612,502 -11,088 0.03% 8,672,677
2011-04-11 2011-04-07 13.889 623,590 +47,678 0.03% 8,660,957
2011-04-07 2011-04-04 13.167 575,912 +1,109 0.02% 7,583,244
2011-04-06 2011-04-01 13.077 574,803 -5,544 0.02% 7,516,801
2011-04-04 2011-03-31 13.077 580,347 -5,544 0.02% 7,589,301
2011-04-01 2011-03-30 12.356 585,891 -12,197 0.02% 7,239,081
2011-03-31 2011-03-29 12.175 598,088 +2,218 0.02% 7,281,903
2011-03-30 2011-03-28 11.815 595,870 +8,870 0.02% 7,039,938
2011-03-29 2011-03-25 11.634 587,000 -2,217 0.02% 6,829,263
2011-03-25 2011-03-23 11.273 589,217 -3,327 0.02% 6,642,496
2011-03-24 2011-03-22 10.913 592,544 +3,327 0.02% 6,466,243
2011-03-22 2011-03-18 10.281 589,217 +3,326 0.02% 6,057,957
2011-03-21 2011-03-17 10.281 585,891 -4,435 0.02% 6,023,761
2011-03-17 2011-03-15 10.462 590,326 -2,661 0.02% 6,175,839
2011-03-16 2011-03-14 10.732 592,987 -1,109 0.02% 6,364,117
2011-03-14 2011-03-10 11.003 594,096 -4,435 0.02% 6,536,759
2011-03-11 2011-03-09 11.003 598,531 -1,774 0.02% 6,585,557
2011-03-10 2011-03-08 11.183 600,305 -4,436 0.02% 6,713,356
2011-03-09 2011-03-07 11.183 604,741 +15,080 0.02% 6,762,965
2011-03-08 2011-03-04 11.364 589,661 -3,326 0.02% 6,700,682
2011-03-01 2011-02-25 10.462 592,987 -1,109 0.02% 6,203,677
2011-02-23 2011-02-21 10.822 594,096 -2,661 0.02% 6,429,599
2011-02-22 2011-02-18 10.642 596,757 -7,097 0.02% 6,350,758
2011-02-21 2011-02-17 10.372 603,854 +1,109 0.02% 6,262,905
2011-02-18 2011-02-16 10.822 602,745 +2,218 0.02% 6,523,203
2011-02-17 2011-02-15 11.273 600,527 +6,653 0.02% 6,769,999
2011-02-16 2011-02-14 11.544 593,874 -1,109 0.02% 6,855,676
2011-02-11 2011-02-09 12.085 594,983 -2,218 0.02% 7,190,439
2011-02-08 2011-02-02 12.085 597,201 +2,218 0.02% 7,217,243
2011-02-01 2011-01-28 11.815 594,983 +2,217 0.02% 7,029,459
2011-01-27 2011-01-25 12.085 592,766 -5,544 0.02% 7,163,646
2011-01-25 2011-01-21 11.995 598,310 -2,217 0.02% 7,176,686
2011-01-24 2011-01-20 11.995 600,527 +9,979 0.02% 7,203,279
2011-01-19 2011-01-17 12.175 590,548 +4,435 0.02% 7,190,101
2011-01-17 2011-01-13 12.356 586,113 -4,435 0.02% 7,241,824
2011-01-14 2011-01-12 12.265 590,548 -2,218 0.02% 7,243,361
2011-01-13 2011-01-11 12.446 592,766 +5,545 0.02% 7,377,486
2011-01-12 2011-01-10 12.626 587,221 -4,436 0.02% 7,414,394
2011-01-11 2011-01-07 12.626 591,657 +4,436 0.02% 7,470,404
2011-01-10 2011-01-06 12.716 587,221 -5,101 0.02% 7,467,354
2011-01-07 2011-01-05 12.536 592,322 -222 0.02% 7,425,380
2011-01-06 2011-01-04 12.536 592,544 +3,105 0.02% 7,428,163
2010-12-30 2010-12-28 12.175 589,439 -5,544 0.02% 7,176,599
2010-12-29 2010-12-24 12.265 594,983 +2,217 0.02% 7,297,759
2010-12-28 2010-12-22 12.446 592,766 -665 0.02% 7,377,486
2010-12-23 2010-12-21 12.446 593,431 -1,109 0.02% 7,385,763
2010-12-22 2010-12-20 12.446 594,540 -443 0.02% 7,399,565
2010-12-20 2010-12-16 12.536 594,983 -887 0.02% 7,458,739
2010-12-17 2010-12-15 12.626 595,870 +1,996 0.02% 7,523,598
2010-12-16 2010-12-14 12.626 593,874 +2,217 0.02% 7,498,396
2010-12-13 2010-12-09 12.807 591,657 -4,435 0.02% 7,577,124
2010-12-10 2010-12-08 12.446 596,092 +4,435 0.02% 7,418,881
2010-12-09 2010-12-07 12.626 591,657 -11,088 0.02% 7,470,404
2010-12-02 2010-11-30 12.716 602,745 -1,109 0.02% 7,664,764
2010-11-30 2010-11-26 13.167 603,854 +2,218 0.02% 7,951,166
2010-11-29 2010-11-25 13.438 601,636 -4,435 0.02% 8,084,741
2010-11-26 2010-11-24 13.077 606,071 +4,435 0.02% 7,925,698
2010-11-25 2010-11-23 13.348 601,636 -665 0.02% 8,030,481
2010-11-23 2010-11-19 13.528 602,301 +11,088 0.02% 8,147,997
2010-11-08 2010-11-04 13.708 591,213 +2,217 0.02% 8,104,637
2010-11-04 2010-11-02 13.348 588,996 -39,916 0.02% 7,861,766
2010-11-03 2010-11-01 13.348 628,912 -4,436 0.03% 8,394,554
2010-11-02 2010-10-29 13.348 633,348 +4,879 0.03% 8,453,765
2010-11-01 2010-10-28 13.708 628,469 +444 0.03% 8,615,361
2010-10-27 2010-10-25 13.708 628,025 +221 0.03% 8,609,274
2010-10-25 2010-10-21 13.799 627,804 +2,883 0.03% 8,662,865
2010-10-21 2010-10-19 14.159 624,921 -443 0.03% 8,848,523
2010-10-20 2010-10-18 13.979 625,364 +1,552 0.03% 8,741,996
2010-10-19 2010-10-15 14.340 623,812 -6,653 0.03% 8,945,341
2010-10-18 2010-10-14 14.340 630,465 -1,774 0.03% 9,040,743
2010-10-15 2010-10-13 13.708 632,239 -2,217 0.03% 8,667,042
2010-10-13 2010-10-11 13.258 634,456 +5,544 0.03% 8,411,334
2010-10-12 2010-10-08 13.167 628,912 +3,326 0.03% 8,281,114
2010-10-06 2010-10-04 13.258 625,586 -1,109 0.03% 8,293,739
2010-09-30 2010-09-28 13.348 626,695 -4,657 0.03% 8,364,962
2010-09-29 2010-09-27 13.348 631,352 -18,406 0.03% 8,427,123
2010-09-28 2010-09-24 13.077 649,758 +6,653 0.03% 8,497,001
2010-09-27 2010-09-22 12.987 643,105 -3,327 0.03% 8,351,999
2010-09-24 2010-09-21 13.077 646,432 +1,553 0.03% 8,453,506
2010-09-22 2010-09-20 12.987 644,879 -2,218 0.03% 8,375,037
2010-09-21 2010-09-17 12.987 647,097 +6,653 0.03% 8,403,843
2010-09-20 2010-09-16 12.897 640,444 +1,109 0.03% 8,259,680
2010-09-17 2010-09-15 13.077 639,335 +2,217 0.03% 8,360,698
2010-09-16 2010-09-14 13.077 637,118 +2,218 0.03% 8,331,705
2010-09-15 2010-09-13 12.897 634,900 +1,552 0.03% 8,188,180
2010-09-14 2010-09-10 13.077 633,348 +2,661 0.03% 8,282,405
2010-09-13 2010-09-09 13.438 630,687 +444 0.03% 8,475,126
2010-09-09 2010-09-07 13.708 630,243 -2,661 0.03% 8,639,680
2010-09-07 2010-09-03 13.708 632,904 +6,653 0.03% 8,676,158
2010-09-03 2010-09-01 14.069 626,251 -2,218 0.03% 8,810,875
2010-09-02 2010-08-31 13.889 628,469 -11,088 0.03% 8,728,721
2010-09-01 2010-08-30 13.979 639,557 +1,109 0.03% 8,940,401
2010-08-23 2010-08-19 13.618 638,448 -10,645 0.03% 8,694,578
2010-08-20 2010-08-18 13.348 649,093 -6,652 0.03% 8,663,925
2010-08-19 2010-08-17 12.987 655,745 +2,439 0.03% 8,516,154
2010-08-18 2010-08-16 13.167 653,306 -3,326 0.03% 8,602,319
2010-08-17 2010-08-13 13.258 656,632 -9,093 0.03% 8,705,333
2010-08-16 2010-08-12 12.897 665,725 -665 0.03% 8,585,724
2010-08-13 2010-08-11 12.987 666,390 +23,285 0.03% 8,654,401
2010-08-12 2010-08-10 13.618 643,105 +27,720 0.03% 8,757,998
2010-08-11 2010-08-09 14.250 615,385 +6,653 0.03% 8,768,999
2010-08-10 2010-08-06 14.340 608,732 +3,326 0.02% 8,729,096
2010-08-09 2010-08-05 14.520 605,406 +2,218 0.02% 8,790,602
2010-08-06 2010-08-04 14.520 603,188 -3,770 0.02% 8,758,396
2010-08-05 2010-08-03 14.791 606,958 +443 0.02% 8,977,357
2010-08-04 2010-08-02 14.430 606,515 -2,661 0.02% 8,752,005
2010-08-03 2010-07-30 15.061 609,176 -3,326 0.02% 9,174,983
2010-08-02 2010-07-29 14.520 612,502 +3,326 0.03% 8,893,637
2010-07-29 2010-07-27 14.610 609,176 +1,109 0.02% 8,900,283
2010-07-28 2010-07-26 14.520 608,067 +2,218 0.02% 8,829,240
2010-07-27 2010-07-23 14.610 605,849 +1,108 0.02% 8,851,675
2010-07-21 2010-07-19 14.701 604,741 -3,548 0.02% 8,890,026
2010-07-19 2010-07-15 15.151 608,289 +2,218 0.02% 9,216,484
2010-07-15 2010-07-13 15.061 606,071 -1,774 0.02% 9,128,218
2010-07-13 2010-07-09 14.971 607,845 +2,217 0.02% 9,100,117
2010-07-08 2010-07-06 15.061 605,628 -5,544 0.02% 9,121,546
2010-07-06 2010-07-02 14.610 611,172 -4,435 0.03% 8,929,446
2010-07-05 2010-06-30 14.701 615,607 -5,100 0.03% 9,049,763
2010-07-02 2010-06-29 15.022 620,707 -3,327 0.03% 9,324,024
2010-06-30 2010-06-28 15.106 624,034 -41,471 0.03% 9,426,961
2010-06-29 2010-06-25 15.106 665,505 +5,892 0.03% 10,053,443
2010-06-28 2010-06-24 15.276 659,613 -7,070 0.03% 10,076,395
2010-06-25 2010-06-23 15.106 666,683 +8,248 0.03% 10,071,238
2010-06-24 2010-06-22 15.022 658,435 -5,892 0.03% 9,890,760
2010-06-23 2010-06-21 14.597 664,327 -2,356 0.03% 9,697,367
2010-06-22 2010-06-18 14.173 666,683 +236 0.03% 9,448,858
2010-06-21 2010-06-17 14.173 666,447 -4,714 0.03% 9,445,513
2010-06-18 2010-06-15 14.003 671,161 +3,535 0.03% 9,398,405
2010-06-17 2010-06-14 13.918 667,626 +1,179 0.03% 9,292,243
2010-06-15 2010-06-11 13.833 666,447 +1,178 0.03% 9,219,274
2010-06-14 2010-06-10 13.579 665,269 +707 0.03% 9,033,598
2010-06-11 2010-06-09 13.664 664,562 +19,560 0.03% 9,080,397
2010-06-10 2010-06-08 13.918 645,002 +7,069 0.02% 8,977,355
2010-06-07 2010-06-03 14.428 637,933 +1,179 0.02% 9,203,806
2010-06-04 2010-06-02 14.088 636,754 +707 0.02% 8,970,636
2010-05-27 2010-05-25 13.833 636,047 -1,886 0.02% 8,798,736
2010-05-26 2010-05-24 14.343 637,933 -2,356 0.02% 9,149,666
2010-05-24 2010-05-19 14.343 640,289 +2,356 0.02% 9,183,458
2010-05-18 2010-05-14 15.446 637,933 -2,356 0.02% 9,853,487
2010-05-17 2010-05-13 15.531 640,289 -1,178 0.02% 9,944,217
2010-05-11 2010-05-07 14.937 641,467 -236 0.02% 9,581,433
2010-05-10 2010-05-06 14.937 641,703 -9,427 0.02% 9,584,958
2010-05-07 2010-05-05 15.701 651,130 -2,356 0.03% 10,223,107
2010-05-05 2010-05-03 16.295 653,486 +4,242 0.03% 10,648,318
2010-05-03 2010-04-29 15.870 649,244 +1,649 0.03% 10,303,696
2010-04-30 2010-04-28 15.955 647,595 +12,255 0.02% 10,332,486
2010-04-29 2010-04-27 16.634 635,340 +8,719 0.02% 10,568,315
2010-04-28 2010-04-26 16.464 626,621 +2,357 0.02% 10,316,922
2010-04-26 2010-04-22 15.022 624,264 +3,535 0.02% 9,377,456
2010-04-21 2010-04-19 14.428 620,729 +471 0.02% 8,955,595
2010-04-09 2010-04-07 15.701 620,258 -3,535 0.02% 9,738,399
2010-04-08 2010-04-01 15.276 623,793 +3,535 0.02% 9,529,201
2010-04-07 2010-03-31 15.276 620,258 +1,650 0.02% 9,475,199
2010-03-26 2010-03-24 15.531 618,608 +2,356 0.02% 9,607,493
2010-03-24 2010-03-22 15.701 616,252 +236 0.02% 9,675,503
2010-03-23 2010-03-19 15.701 616,016 -1,178 0.02% 9,671,798
2010-03-22 2010-03-18 15.531 617,194 -1,179 0.02% 9,585,533
2010-03-19 2010-03-17 15.276 618,373 +707 0.02% 9,446,404
2010-03-17 2010-03-15 15.361 617,666 +2,357 0.02% 9,488,023
2010-03-16 2010-03-12 15.191 615,309 +2,356 0.02% 9,347,377
2010-03-12 2010-03-10 15.276 612,953 -4,713 0.02% 9,363,607
2010-03-10 2010-03-08 16.125 617,666 -1,178 0.02% 9,959,804
2010-03-09 2010-03-05 15.785 618,844 -3,064 0.02% 9,768,719
2010-03-05 2010-03-03 16.040 621,908 -4,713 0.02% 9,975,425
2010-03-04 2010-03-02 15.106 626,621 -236 0.02% 9,466,042
2010-03-02 2010-02-26 15.106 626,857 +2,357 0.02% 9,469,607
2010-03-01 2010-02-25 15.106 624,500 +1,650 0.02% 9,434,001
2010-02-26 2010-02-24 15.106 622,850 +2,828 0.02% 9,409,075
2010-02-19 2010-02-17 14.682 620,022 -2,357 0.02% 9,103,254
2010-02-12 2010-02-10 14.428 622,379 +1,178 0.02% 8,979,400
2010-02-11 2010-02-09 14.597 621,201 -1,178 0.02% 9,067,845
2010-02-09 2010-02-05 13.749 622,379 +1,178 0.02% 8,556,840
2010-02-03 2010-02-01 14.003 621,201 +943 0.02% 8,698,804
2010-02-02 2010-01-29 14.088 620,258 -1,885 0.02% 8,738,239
2010-02-01 2010-01-28 14.937 622,143 +1,178 0.02% 9,292,795
2010-01-29 2010-01-27 15.616 620,965 -14,140 0.02% 9,696,800
2010-01-28 2010-01-26 15.531 635,105 +472 0.02% 9,863,706
2010-01-26 2010-01-22 16.040 634,633 -32,286 0.02% 10,179,535
2010-01-25 2010-01-21 16.634 666,919 +707 0.03% 11,093,603
2010-01-22 2010-01-20 16.974 666,212 -2,356 0.03% 11,308,003
2010-01-21 2010-01-19 17.058 668,568 -1,179 0.03% 11,404,733
2010-01-20 2010-01-18 16.889 669,747 -16,496 0.03% 11,311,165
2010-01-19 2010-01-15 17.313 686,243 +707 0.03% 11,880,961
2010-01-18 2010-01-14 17.907 685,536 -1,178 0.03% 12,275,981
2010-01-15 2010-01-13 17.907 686,714 +17,674 0.03% 12,297,075
2010-01-14 2010-01-12 17.822 669,040 +2,357 0.03% 11,923,805
2010-01-12 2010-01-08 16.464 666,683 +9,662 0.03% 10,976,518
2010-01-11 2010-01-07 16.804 657,021 +16,496 0.03% 11,040,479
2010-01-08 2010-01-06 15.955 640,525 -6,363 0.02% 10,219,683
2010-01-07 2010-01-05 15.276 646,888 -2,828 0.02% 9,882,005
2010-01-06 2010-01-04 14.937 649,716 -6,127 0.03% 9,704,646
2010-01-05 2009-12-31 14.937 655,843 +3,535 0.03% 9,796,164
2010-01-04 2009-12-29 14.852 652,308 +5,185 0.03% 9,688,002
2009-12-30 2009-12-28 14.767 647,123 -3,300 0.02% 9,556,075
2009-12-29 2009-12-24 14.258 650,423 +472 0.03% 9,273,606
2009-12-23 2009-12-21 13.918 649,951 -31,814 0.03% 9,046,237
2009-12-21 2009-12-17 14.003 681,765 -18,853 0.03% 9,546,895
2009-12-18 2009-12-16 14.852 700,618 -8,248 0.03% 10,405,497
2009-12-17 2009-12-15 14.597 708,866 +22,152 0.03% 10,347,515
2009-12-16 2009-12-14 14.428 686,714 -1,179 0.03% 9,907,596
2009-12-15 2009-12-11 13.664 687,893 -1,178 0.03% 9,399,186
2009-12-14 2009-12-10 13.664 689,071 -2,356 0.03% 9,415,282
2009-12-11 2009-12-09 13.918 691,427 -2,357 0.03% 9,623,514
2009-12-10 2009-12-08 14.088 693,784 -1,178 0.03% 9,774,079
2009-12-09 2009-12-07 13.918 694,962 -8,248 0.03% 9,672,715
2009-12-07 2009-12-03 14.088 703,210 -3,535 0.03% 9,906,873
2009-12-04 2009-12-02 14.173 706,745 +477,683 0.03% 10,016,654
2009-12-03 2009-12-01 13.833 229,062 -471 0.01% 3,168,722
2009-12-02 2009-11-30 13.155 229,533 +3,063 0.01% 3,019,398
2009-12-01 2009-11-27 12.985 226,470 +1,179 0.01% 2,940,665
2009-11-30 2009-11-26 13.664 225,291 -3,064 0.01% 3,078,316
2009-11-27 2009-11-25 13.749 228,355 -4,713 0.01% 3,139,562
2009-11-26 2009-11-24 13.579 233,068 -1,885 0.01% 3,164,799
2009-11-25 2009-11-23 13.409 234,953 +8,248 0.01% 3,150,515
2009-11-24 2009-11-20 13.579 226,705 -1,179 0.01% 3,078,397
2009-11-23 2009-11-19 13.664 227,884 -942 0.01% 3,113,746
2009-11-20 2009-11-18 14.173 228,826 -15,554 0.01% 3,243,137
2009-11-19 2009-11-17 14.003 244,380 -14,139 0.01% 3,422,103
2009-11-18 2009-11-16 13.579 258,519 -11,783 0.01% 3,510,395
2009-11-17 2009-11-13 13.579 270,302 +15,789 0.01% 3,670,394
2009-11-16 2009-11-12 12.815 254,513 -1,178 0.01% 3,261,598
2009-11-13 2009-11-11 12.730 255,691 -5,892 0.01% 3,254,994
2009-11-12 2009-11-10 12.730 261,583 -2,357 0.01% 3,330,000
2009-11-11 2009-11-09 12.730 263,940 +3,535 0.01% 3,360,005
2009-11-10 2009-11-06 12.730 260,405 -6,127 0.01% 3,315,004
2009-11-09 2009-11-05 12.476 266,532 +2,592 0.01% 3,325,142
2009-11-06 2009-11-04 12.051 263,940 +5,421 0.01% 3,180,805
2009-11-05 2009-11-03 12.221 258,519 +1,178 0.01% 3,159,355
2009-11-03 2009-10-30 12.730 257,341 +4,006 0.01% 3,275,999
2009-11-02 2009-10-29 12.306 253,335 -1,885 0.01% 3,117,502
2009-10-30 2009-10-28 12.730 255,220 +6,127 0.01% 3,248,998
2009-10-29 2009-10-27 12.900 249,093 +7,541 0.01% 3,213,280
2009-10-28 2009-10-23 13.070 241,552 +8,248 0.01% 3,157,002
2009-10-27 2009-10-22 13.239 233,304 +17,675 0.01% 3,088,803
2009-10-23 2009-10-21 13.494 215,629 -2,357 0.01% 2,909,697
2009-10-22 2009-10-20 12.985 217,986 +9,427 0.01% 2,830,502
2009-10-21 2009-10-19 13.070 208,559 +942 0.01% 2,725,795
2009-10-20 2009-10-16 12.815 207,617 +2,357 0.01% 2,660,623
2009-10-19 2009-10-15 12.815 205,260 +4,949 0.01% 2,630,418
2009-10-16 2009-10-14 12.900 200,311 +6,127 0.01% 2,583,996
2009-10-15 2009-10-13 13.070 194,184 -1,178 0.01% 2,537,918
2009-10-14 2009-10-12 12.985 195,362 -472 0.01% 2,536,734
2009-10-13 2009-10-09 13.155 195,834 -1,178 0.01% 2,576,103
2009-10-12 2009-10-08 13.070 197,012 +707 0.01% 2,574,879
2009-10-09 2009-10-07 13.155 196,305 +236 0.01% 2,582,299
2009-10-08 2009-10-06 13.155 196,069 +1,414 0.01% 2,579,195
2009-10-06 2009-10-02 12.900 194,655 +7,305 0.01% 2,511,034
2009-10-05 2009-09-30 13.239 187,350 -2,357 0.01% 2,480,400
2009-10-02 2009-09-29 13.494 189,707 +472 0.01% 2,559,906
2009-09-30 2009-09-28 13.579 189,235 +4,713 0.01% 2,569,596
2009-09-29 2009-09-25 13.833 184,522 -943 0.01% 2,552,579
2009-09-28 2009-09-24 14.343 185,465 -2,828 0.01% 2,660,064
2009-09-25 2009-09-23 14.258 188,293 -27,101 0.01% 2,684,645
2009-09-24 2009-09-22 13.664 215,394 +4,714 0.01% 2,943,086
2009-09-23 2009-09-21 13.494 210,680 +12,490 0.01% 2,842,915
2009-09-22 2009-09-18 13.833 198,190 -2,357 0.01% 2,741,655
2009-09-21 2009-09-17 13.749 200,547 +3,064 0.01% 2,757,241
2009-09-18 2009-09-16 13.749 197,483 +8,483 0.01% 2,715,115
2009-09-16 2009-09-14 13.749 189,000 +4,007 0.01% 2,598,485
2009-09-15 2009-09-11 13.664 184,993 +10,133 0.01% 2,527,695
2009-09-14 2009-09-10 14.088 174,860 +1,178 0.01% 2,463,440
2009-09-11 2009-09-09 14.173 173,682 +2,828 0.01% 2,461,585
2009-09-10 2009-09-08 14.682 170,854 -471 0.01% 2,508,504
2009-09-09 2009-09-07 14.682 171,325 +9,426 0.01% 2,515,419
2009-09-04 2009-09-02 14.003 161,899 -4,006 0.01% 2,267,105
2009-09-03 2009-09-01 13.833 165,905 +1,414 0.01% 2,295,042
2009-09-02 2009-08-31 14.343 164,491 -6,127 0.01% 2,359,241
2009-09-01 2009-08-28 14.003 170,618 +3,535 0.01% 2,389,199
2009-08-31 2009-08-27 13.918 167,083 +1,178 0.01% 2,325,517
2009-08-28 2009-08-26 14.088 165,905 -1,178 0.01% 2,337,282
2009-08-27 2009-08-25 14.088 167,083 +3,535 0.01% 2,353,877
2009-08-26 2009-08-24 14.428 163,548 -8,248 0.01% 2,359,596
2009-08-25 2009-08-21 14.258 171,796 -1,179 0.01% 2,449,434
2009-08-24 2009-08-20 14.428 172,975 -18,853 0.01% 2,495,604
2009-08-21 2009-08-19 14.258 191,828 -12,961 0.01% 2,735,047
2009-08-20 2009-08-18 13.833 204,789 +1,178 0.01% 2,832,942
2009-08-19 2009-08-17 13.579 203,611 -8,012 0.01% 2,764,806
2009-08-18 2009-08-14 13.579 211,623 +471 0.01% 2,873,600
2009-08-17 2009-08-13 13.833 211,152 +13,669 0.01% 2,920,965
2009-08-14 2009-08-12 14.173 197,483 +5,891 0.01% 2,798,915
2009-08-13 2009-08-11 14.512 191,592 +1,178 0.01% 2,780,462
2009-08-12 2009-08-10 14.597 190,414 -2,356 0.01% 2,779,526
2009-08-11 2009-08-07 14.512 192,770 -1,178 0.01% 2,797,558
2009-08-10 2009-08-06 14.428 193,948 +9,426 0.01% 2,798,193
2009-08-07 2009-08-05 14.852 184,522 +21,209 0.01% 2,740,499
2009-08-06 2009-08-04 15.022 163,313 +6,835 0.01% 2,453,226
2009-08-05 2009-08-03 15.276 156,478 +2,356 0.01% 2,390,393
2009-08-04 2009-07-31 15.106 154,122 -20,738 0.01% 2,328,242
2009-08-03 2009-07-30 14.852 174,860 +7,777 0.01% 2,597,000
2009-07-31 2009-07-29 15.106 167,083 +21,916 0.01% 2,524,037
2009-07-30 2009-07-28 15.531 145,167 +1,179 0.01% 2,254,563
2009-07-29 2009-07-27 15.955 143,988 +11,547 0.01% 2,297,352
2009-07-28 2009-07-24 15.616 132,441 -50,903 0.01% 2,068,158
2009-07-27 2009-07-23 15.531 183,344 -9,662 0.01% 2,847,484
2009-07-24 2009-07-22 14.512 193,006 +24,038 0.01% 2,800,983
2009-07-23 2009-07-21 14.767 168,968 +4,477 0.01% 2,495,153
2009-07-22 2009-07-20 14.597 164,491 +38,177 0.01% 2,401,121
2009-07-21 2009-07-17 14.597 126,314 +15,554 0.01% 1,843,841
2009-07-20 2009-07-16 15.955 110,760 -3,300 0.00% 1,767,194
2009-07-17 2009-07-15 17.313 114,060 +47,604 0.00% 1,974,727
2009-07-16 2009-07-14 16.549 66,456 -22,388 0.00% 1,099,796
2009-07-15 2009-07-13 15.616 88,844 +21,209 0.00% 1,387,361
2009-07-14 2009-07-10 15.701 67,635 +16,025 0.00% 1,061,908
2009-07-13 2009-07-09 14.682 51,610 -25,215 0.00% 757,746
2009-07-09 2009-07-07 14.173 76,825 +2,356 0.00% 1,088,836
2009-07-08 2009-07-06 14.173 74,469 -8,248 0.00% 1,055,445
2009-07-07 2009-07-03 13.070 82,717 +1,179 0.00% 1,081,083
2009-07-06 2009-07-02 13.070 81,538 +235 0.00% 1,065,674
2009-07-03 2009-06-30 13.579 81,303 -1,178 0.00% 1,104,002
2009-07-02 2009-06-29 13.833 82,481 +5,184 0.00% 1,140,998
2009-06-30 2009-06-26 14.173 77,297 -5,891 0.00% 1,095,526
2009-06-29 2009-06-25 13.918 83,188 -7,070 0.00% 1,157,839
2009-06-26 2009-06-24 13.579 90,258 -471 0.00% 1,225,601
2009-06-25 2009-06-23 13.494 90,729 -2,357 0.00% 1,224,297
2009-06-24 2009-06-22 14.003 93,086 -7,777 0.00% 1,303,502
2009-06-23 2009-06-19 13.664 100,863 -9,426 0.00% 1,378,165
2009-06-22 2009-06-18 13.609 110,289 -21,445 0.00% 1,500,875
2009-06-19 2009-06-17 13.528 131,734 +17,979 0.01% 1,782,103
2009-06-18 2009-06-16 13.689 113,755 -5,464 0.00% 1,557,203
2009-06-17 2009-06-15 13.931 119,219 -2,732 0.00% 1,660,800
2009-06-16 2009-06-12 14.011 121,951 -17,883 0.00% 1,708,678
2009-06-15 2009-06-11 13.609 139,834 -5,464 0.01% 1,902,941
2009-06-12 2009-06-10 13.286 145,298 -7,451 0.01% 1,930,498
2009-06-11 2009-06-09 12.884 152,749 -1,242 0.01% 1,967,995
2009-06-10 2009-06-08 12.964 153,991 -745 0.01% 1,996,397
2009-06-09 2009-06-05 13.045 154,736 -5,465 0.01% 2,018,516
2009-06-08 2009-06-04 12.481 160,201 +2,981 0.01% 1,999,506
2009-06-05 2009-06-03 12.562 157,220 -2,981 0.01% 1,974,959
2009-06-04 2009-06-02 12.481 160,201 -7,699 0.01% 1,999,506
2009-06-03 2009-06-01 12.079 167,900 +23,844 0.01% 2,027,999
2009-06-02 2009-05-29 12.401 144,056 +50,916 0.01% 1,786,396
2009-06-01 2009-05-27 13.448 93,140 +745 0.00% 1,252,502
2009-05-29 2009-05-26 13.286 92,395 -2,483 0.00% 1,227,604
2009-05-27 2009-05-25 12.964 94,878 +8,196 0.00% 1,230,034
2009-05-26 2009-05-22 13.206 86,682 -4,222 0.00% 1,144,718
2009-05-25 2009-05-21 13.367 90,904 +1,490 0.00% 1,215,113
2009-05-22 2009-05-20 13.528 89,414 -27,321 0.00% 1,209,597
2009-05-21 2009-05-19 13.448 116,735 +26,576 0.00% 1,569,796
2009-05-20 2009-05-18 13.448 90,159 +39,739 0.00% 1,212,415
2009-05-19 2009-05-15 13.609 50,420 +4,968 0.00% 686,144
2009-05-18 2009-05-14 13.609 45,452 +14,405 0.00% 618,537
2009-05-15 2009-05-13 13.125 31,047 -16,144 0.00% 407,505
2009-05-13 2009-05-11 13.045 47,191 -1,242 0.00% 615,602
2009-05-12 2009-05-08 13.045 48,433 +13,661 0.00% 631,804
2009-05-11 2009-05-07 13.770 34,772 +7,451 0.00% 478,797
2009-05-08 2009-05-06 13.367 27,321 -1,242 0.00% 365,200
2009-05-07 2009-05-05 13.528 28,563 +11,922 0.00% 386,402
2009-05-06 2009-05-04 13.609 16,641 -1,242 0.00% 226,460
2009-05-05 2009-04-30 12.964 17,883 -7,451 0.00% 231,842
2009-05-04 2009-04-29 13.045 25,334 +4,967 0.00% 330,479
2009-04-30 2009-04-28 13.206 20,367 -993 0.00% 268,966
2009-04-29 2009-04-27 12.803 21,360 -4,968 0.00% 273,479
2009-04-27 2009-04-23 12.079 26,328 +8,694 0.00% 318,006
2009-04-24 2009-04-22 12.240 17,634 +1,738 0.00% 215,834
2009-04-22 2009-04-20 12.884 15,896 -1,242 0.00% 204,802
2009-04-21 2009-04-17 13.206 17,138 -1,242 0.00% 226,324
2009-04-16 2009-04-14 13.448 18,380 -3,725 0.00% 247,165
2009-04-15 2009-04-09 13.448 22,105 +2,484 0.00% 297,257
2009-04-14 2009-04-08 13.286 19,621 +2,483 0.00% 260,694
2009-04-08 2009-04-06 13.286 17,138 -1,987 0.00% 227,704
2009-04-07 2009-04-03 13.286 19,125 +9,935 0.00% 254,104
2009-04-06 2009-04-02 15.622 9,190 +5,713 0.00% 143,563
2009-04-02 2009-03-31 14.011 3,477 -1,739 0.00% 48,717
2009-04-01 2009-03-30 13.689 5,216 -1,242 0.00% 71,402
2009-03-31 2009-03-27 14.092 6,458 +249 0.00% 91,004
2009-03-30 2009-03-26 15.944 6,209 -497 0.00% 98,995
2009-03-25 2009-03-23 16.185 6,706 -497 0.00% 108,539
2009-03-24 2009-03-20 15.219 7,203 -248 0.00% 109,623
2009-03-23 2009-03-19 15.702 7,451 +2,235 0.00% 116,997
2009-03-20 2009-03-18 16.185 5,216 +249 0.00% 84,423
2009-03-19 2009-03-17 16.105 4,967 -2,236 0.00% 79,993
2009-03-18 2009-03-16 16.185 7,203 +497 0.00% 116,583
2009-03-17 2009-03-13 16.185 6,706 +4,967 0.00% 108,539
2009-03-13 2009-03-11 17.313 1,739 +497 0.00% 30,107
2009-03-11 2009-03-09 16.588 1,242 -2,235 0.00% 20,602
2009-03-10 2009-03-06 16.185 3,477 -249 0.00% 56,276
2009-03-09 2009-03-05 17.313 3,726 +1,242 0.00% 64,507
2009-03-06 2009-03-04 17.554 2,484 -6,954 0.00% 43,605
2009-03-05 2009-03-03 16.427 9,438 +1,242 0.00% 155,037
2009-03-04 2009-03-02 17.393 8,196 +6,706 0.00% 142,555
2009-03-03 2009-02-27 18.118 1,490 -19,870 0.00% 26,996
2009-03-02 2009-02-26 17.876 21,360 +6,209 0.00% 381,839
2009-02-27 2009-02-25 15.702 15,151 +8,197 0.00% 237,904
2009-02-26 2009-02-24 15.702 6,954 -38,498 0.00% 109,193
2009-02-25 2009-02-23 15.783 45,452 +45,204 0.00% 717,356
2009-02-24 2009-02-20 15.702 248 -5,216 0.00% 3,894
2009-02-23 2009-02-19 15.944 5,464 -9,935 0.00% 87,117
2009-02-20 2009-02-18 16.024 15,399 +12,667 0.00% 246,758
2009-02-19 2009-02-17 15.541 2,732 +2,484 0.00% 42,458
2009-02-18 2009-02-16 16.185 248 -18,628 0.00% 4,014
2009-02-17 2009-02-13 15.783 18,876 +17,386 0.00% 297,915
2009-02-16 2009-02-12 15.300 1,490 -36,014 0.00% 22,796
2009-02-13 2009-02-11 15.541 37,504 +29,308 0.00% 582,855
2009-02-12 2009-02-10 15.783 8,196 +496 0.00% 129,355
2009-02-11 2009-02-09 15.863 7,700 -20,366 0.00% 122,147
2009-02-10 2009-02-06 15.944 28,066 -12,667 0.00% 447,478
2009-02-09 2009-02-05 15.219 40,733 +30,550 0.00% 619,918
2009-02-06 2009-02-04 14.977 10,183 -13,661 0.00% 152,516
2009-02-05 2009-02-03 14.575 23,844 +14,406 0.00% 347,523
2009-02-04 2009-02-02 15.139 9,438 +9,190 0.00% 142,877
2009-02-03 2009-01-30 15.461 248 +248 0.00% 3,834
2009-01-16 2009-01-14 12.884 0 -1,242
2009-01-14 2009-01-12 12.240 1,242 +1,242 0.00% 15,202
2008-10-30 2008-10-28 9.421 0 -1,242
2008-10-24 2008-10-22 9.502 1,242 0.00% 11,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top