History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -3,900,606,763
2024-06-28 2024-06-26 0.660 3,900,606,763 -42,417,450 43.85% 2,574,400,464
2023-11-10 2023-11-08 0.660 3,943,024,213 +651,912 44.32% 2,602,395,981
2023-11-08 2023-11-06 0.660 3,942,372,301 +956,000 44.31% 2,601,965,719
2023-09-28 2023-09-26 0.660 3,941,416,301 +293,988 44.30% 2,601,334,759
2023-09-26 2023-09-22 0.660 3,941,122,313 +14,462 44.30% 2,601,140,727
2023-09-25 2023-09-21 0.660 3,941,107,851 +400,000 44.30% 2,601,131,182
2023-07-27 2023-07-25 0.660 3,940,707,851 +870,000 44.30% 2,600,867,182
2023-02-14 2023-02-10 0.660 3,939,837,851 -4,626,360 44.29% 2,600,292,982
2022-12-21 2022-12-19 0.660 3,944,464,211 -5,000 44.34% 2,603,346,379
2022-10-20 2022-10-18 0.620 3,944,469,211 +8,000 44.34% 2,445,570,911
2022-10-19 2022-10-17 0.650 3,944,461,211 +254,638 44.34% 2,563,899,787
2022-09-23 2022-09-21 0.800 3,944,206,573 +30,000 44.34% 3,155,365,258
2022-09-22 2022-09-20 0.870 3,944,176,573 -14,000 44.34% 3,431,433,619
2022-08-31 2022-08-29 0.930 3,944,190,573 +629,000 44.34% 3,668,097,233
2022-08-18 2022-08-16 1.270 3,943,561,573 -629,000 44.33% 5,008,323,198
2022-07-18 2022-07-14 1.440 3,944,190,573 -2,000 44.34% 5,679,634,425
2022-07-04 2022-06-29 1.520 3,944,192,573 -10,000 44.34% 5,995,172,711
2022-06-08 2022-06-06 1.860 3,944,202,573 +702,000 44.34% 7,336,216,786
2022-06-01 2022-05-30 1.810 3,943,500,573 +552,000 44.33% 7,137,736,037
2022-04-14 2022-04-12 1.970 3,942,948,573 +263,031 44.32% 7,767,608,689
2022-03-29 2022-03-25 2.020 3,942,685,542 +2,350,329 44.32% 7,964,224,795
2022-03-28 2022-03-24 2.120 3,940,335,213 +3,271,640 44.29% 8,353,510,652
2022-03-25 2022-03-23 2.130 3,937,063,573 -6,000 44.26% 8,385,945,410
2022-03-24 2022-03-22 2.170 3,937,069,573 +2,000,000 44.26% 8,543,440,973
2022-03-22 2022-03-18 2.170 3,935,069,573 -2,303,000 44.23% 8,539,100,973
2022-03-21 2022-03-17 2.320 3,937,372,573 -7,000,000 44.26% 9,134,704,369
2022-03-18 2022-03-16 2.370 3,944,372,573 -409,000 44.34% 9,348,162,998
2022-03-17 2022-03-15 2.230 3,944,781,573 -385,000 44.34% 8,796,862,908
2022-03-09 2022-03-07 2.350 3,945,166,573 -2,000,000 44.35% 9,271,141,447
2022-03-02 2022-02-28 2.420 3,947,166,573 -500,000 44.37% 9,552,143,107
2022-01-04 2021-12-31 1.990 3,947,666,573 -46,000 44.37% 7,855,856,480
2021-12-30 2021-12-28 2.020 3,947,712,573 +46,000 44.37% 7,974,379,397
2021-12-17 2021-12-15 2.000 3,947,666,573 -4,000 44.37% 7,895,333,146
2021-11-10 2021-11-08 2.000 3,947,670,573 -50,000 44.37% 7,895,341,146
2021-10-06 2021-10-04 1.880 3,947,720,573 -3,900 44.37% 7,421,714,677
2021-09-27 2021-09-23 1.950 3,947,724,473 -62,000 44.37% 7,698,062,722
2021-09-20 2021-09-16 2.000 3,947,786,473 -50,000 44.38% 7,895,572,946
2021-09-17 2021-09-15 2.010 3,947,836,473 -120,000 44.38% 7,935,151,311
2021-09-16 2021-09-14 2.000 3,947,956,473 -106,000 44.38% 7,895,912,946
2021-09-15 2021-09-13 2.000 3,948,062,473 -140,000 44.38% 7,896,124,946
2021-09-14 2021-09-10 2.010 3,948,202,473 -152,000 44.38% 7,935,886,971
2021-09-13 2021-09-09 2.030 3,948,354,473 -42,000 44.38% 8,015,159,580
2021-09-10 2021-09-08 2.050 3,948,396,473 -2,000 44.38% 8,094,212,770
2021-09-07 2021-09-03 2.040 3,948,398,473 -20,000 44.38% 8,054,732,885
2021-09-03 2021-09-01 2.030 3,948,418,473 -400 44.38% 8,015,289,500
2021-08-27 2021-08-25 2.080 3,948,418,873 -1,000 44.38% 8,212,711,256
2021-08-20 2021-08-18 2.000 3,948,419,873 -4,000 44.38% 7,896,839,746
2021-08-19 2021-08-17 2.000 3,948,423,873 -456,000 44.38% 7,896,847,746
2021-08-10 2021-08-06 2.000 3,948,879,873 -474,000 44.39% 7,897,759,746
2021-08-09 2021-08-05 2.000 3,949,353,873 -1,214,000 44.39% 7,898,707,746
2021-08-06 2021-08-04 2.000 3,950,567,873 -656,000 44.41% 7,901,135,746
2021-08-05 2021-08-03 2.000 3,951,223,873 -654,000 44.41% 7,902,447,746
2021-08-04 2021-08-02 2.000 3,951,877,873 -646,000 44.42% 7,903,755,746
2021-06-30 2021-06-28 2.080 3,952,523,873 -100,000 44.43% 8,221,249,656
2021-06-15 2021-06-10 2.080 3,952,623,873 -50,000 44.43% 8,221,457,656
2021-06-04 2021-06-02 2.080 3,952,673,873 -129,996,000 44.43% 8,221,561,656
2021-05-31 2021-05-27 2.080 4,082,669,873 -34,000 45.89% 8,491,953,336
2021-05-20 2021-05-17 2.090 4,082,703,873 +2,000 45.89% 8,532,851,095
2021-04-21 2021-04-19 2.160 4,082,701,873 -54,000 45.89% 8,818,636,046
2021-04-19 2021-04-15 2.150 4,082,755,873 -356,000 45.89% 8,777,925,127
2021-04-16 2021-04-14 2.220 4,083,111,873 -60,000 45.90% 9,064,508,358
2021-04-14 2021-04-12 2.190 4,083,171,873 -3,000 45.90% 8,942,146,402
2021-04-13 2021-04-09 2.210 4,083,174,873 +10,000 45.90% 9,023,816,469
2021-03-31 2021-03-29 2.450 4,083,164,873 -1,500 45.90% 10,003,753,939
2021-03-29 2021-03-25 2.400 4,083,166,373 -4,000 45.90% 9,799,599,295
2021-03-25 2021-03-23 2.330 4,083,170,373 -100,000,000 45.90% 9,513,786,969
2021-03-18 2021-03-16 2.440 4,183,170,373 +100,000,000 47.02% 10,206,935,710
2021-03-17 2021-03-15 2.390 4,083,170,373 -398,200 45.90% 9,758,777,191
2021-03-15 2021-03-11 2.430 4,083,568,573 +19,000 45.90% 9,923,071,632
2021-03-11 2021-03-09 2.450 4,083,549,573 +2,996,000 45.90% 10,004,696,454
2021-03-03 2021-03-01 2.400 4,080,553,573 +2,000 45.87% 9,793,328,575
2021-03-01 2021-02-25 2.420 4,080,551,573 -40,000 45.87% 9,874,934,807
2021-02-24 2021-02-22 2.480 4,080,591,573 +50,000 45.87% 10,119,867,101
2021-02-23 2021-02-19 2.600 4,080,541,573 +50,000 45.87% 10,609,408,090
2021-02-22 2021-02-18 2.680 4,080,491,573 +32,000 45.87% 10,935,717,416
2021-02-19 2021-02-17 2.900 4,080,459,573 +238,000 45.87% 11,833,332,762
2021-02-18 2021-02-16 2.870 4,080,221,573 -160,000 45.86% 11,710,235,915
2021-02-17 2021-02-11 2.750 4,080,381,573 +50,000 45.87% 11,221,049,326
2021-02-08 2021-02-04 2.700 4,080,331,573 -45,600 45.87% 11,016,895,247
2021-02-05 2021-02-03 2.620 4,080,377,173 -18,000 45.87% 10,690,588,193
2021-01-28 2021-01-26 2.570 4,080,395,173 +160,000 48.47% 10,486,615,595
2021-01-27 2021-01-25 2.700 4,080,235,173 +100,000 48.47% 11,016,634,967
2021-01-26 2021-01-22 2.710 4,080,135,173 +50,000 48.47% 11,057,166,319
2021-01-25 2021-01-21 2.710 4,080,085,173 +200,000 48.47% 11,057,030,819
2021-01-22 2021-01-20 2.710 4,079,885,173 +110,000 48.46% 11,056,488,819
2021-01-20 2021-01-18 2.700 4,079,775,173 +100,000 48.46% 11,015,392,967
2021-01-12 2021-01-08 2.510 4,079,675,173 +2,000 48.46% 10,239,984,684
2021-01-11 2021-01-07 2.500 4,079,673,173 +22,000 48.46% 10,199,182,932
2021-01-08 2021-01-06 2.570 4,079,651,173 +10,000 48.46% 10,484,703,515
2021-01-06 2021-01-04 2.600 4,079,641,173 -14,500,000 48.46% 10,607,067,050
2021-01-05 2020-12-31 2.750 4,094,141,173 -14,290,000 48.63% 11,258,888,226
2021-01-04 2020-12-29 2.610 4,108,431,173 -2,892,900 48.80% 10,723,005,362
2020-12-30 2020-12-28 2.520 4,111,324,073 -199,376,000 48.84% 10,360,536,664
2020-12-28 2020-12-22 1.900 4,310,700,073 +200,000,000 51.21% 8,190,330,139
2020-12-02 2020-11-30 1.690 4,110,700,073 +4,000 48.83% 6,947,083,123
2020-11-23 2020-11-19 1.650 4,110,696,073 +586,400 48.83% 6,782,648,520
2020-11-16 2020-11-12 1.820 4,110,109,673 +42,417,450 48.82% 7,480,399,605
2020-11-04 2020-11-02 1.740 4,067,692,223 -5,000 48.32% 7,077,784,468
2020-11-03 2020-10-30 1.780 4,067,697,223 -1,314,000 48.32% 7,240,501,057
2020-11-02 2020-10-29 1.810 4,069,011,223 -1,680,000 48.34% 7,364,910,314
2020-10-30 2020-10-28 1.850 4,070,691,223 -1,578,000 48.36% 7,530,778,763
2020-10-28 2020-10-23 1.900 4,072,269,223 -1,974,000 48.37% 7,737,311,524
2020-10-27 2020-10-22 1.870 4,074,243,223 -1,976,000 48.40% 7,618,834,827
2020-10-23 2020-10-21 1.900 4,076,219,223 -1,978,000 48.42% 7,744,816,524
2020-10-22 2020-10-20 1.890 4,078,197,223 -1,500,000 48.44% 7,707,792,751
2020-10-21 2020-10-19 1.900 4,079,697,223 -1,800,000 48.46% 7,751,424,724
2020-10-20 2020-10-16 1.890 4,081,497,223 -998,000 48.48% 7,714,029,751
2020-10-19 2020-10-15 1.880 4,082,495,223 -4,720,000 48.50% 7,675,091,019
2020-10-16 2020-10-14 1.940 4,087,215,223 -5,000,000 48.55% 7,929,197,533
2020-10-15 2020-10-12 1.920 4,092,215,223 -4,280,000 48.61% 7,857,053,228
2020-10-14 2020-10-09 1.940 4,096,495,223 -4,432,000 48.66% 7,947,200,733
2020-10-12 2020-10-08 2.000 4,100,927,223 -5,000,000 48.71% 8,201,854,446
2020-10-09 2020-10-07 2.030 4,105,927,223 -5,000,000 48.77% 8,335,032,263
2020-10-08 2020-10-06 1.960 4,110,927,223 -3,850,000 48.83% 8,057,417,357
2020-10-07 2020-10-05 1.980 4,114,777,223 -2,444,000 48.88% 8,147,258,902
2020-10-06 2020-09-30 2.000 4,117,221,223 -5,000,000 48.91% 8,234,442,446
2020-09-08 2020-09-04 2.110 4,122,221,223 +1,802,629,658 48.97% 8,697,886,781
2020-08-28 2020-08-26 2.260 2,319,591,565 +4,000 27.55% 5,242,276,937
2020-08-24 2020-08-20 2.430 2,319,587,565 -1,000 27.55% 5,636,597,783
2020-08-21 2020-08-19 2.490 2,319,588,565 -100,000 27.55% 5,775,775,527
2020-08-20 2020-08-18 2.600 2,319,688,565 -116,000 40.59% 6,031,190,269
2020-08-17 2020-08-13 2.190 2,319,804,565 +100,000 40.59% 5,080,371,997
2020-08-12 2020-08-10 2.010 2,319,704,565 +3,000 40.59% 4,662,606,176
2020-08-11 2020-08-07 2.020 2,319,701,565 -2,000 40.59% 4,685,797,161
2020-08-10 2020-08-06 2.020 2,319,703,565 -2,000 40.59% 4,685,801,201
2020-07-22 2020-07-20 2.000 2,319,705,565 -10,000 40.59% 4,639,411,130
2020-07-20 2020-07-16 1.730 2,319,715,565 +7,629,500 40.59% 4,013,107,927
2020-06-19 2020-06-17 1.700 2,312,086,065 -4,000 40.45% 3,930,546,310
2020-06-09 2020-06-05 1.720 2,312,090,065 +2,200 40.45% 3,976,794,912
2020-05-25 2020-05-21 1.770 2,312,087,865 -1,500 40.45% 4,092,395,521
2020-05-19 2020-05-15 1.670 2,312,089,365 -2,000 40.45% 3,861,189,240
2020-05-18 2020-05-14 1.680 2,312,091,365 -10,000 40.45% 3,884,313,493
2020-05-14 2020-05-12 1.750 2,312,101,365 -2,000 40.45% 4,046,177,389
2020-04-15 2020-04-09 1.760 2,312,103,365 -1,000 40.45% 4,069,301,922
2020-04-02 2020-03-31 1.830 2,312,104,365 -2,000 40.45% 4,231,150,988
2020-03-30 2020-03-26 1.880 2,312,106,365 -48,000 40.45% 4,346,759,966
2020-03-24 2020-03-20 1.510 2,312,154,365 +24,000 40.45% 3,491,353,091
2020-03-05 2020-03-03 1.560 2,312,130,365 +20,000 40.45% 3,606,923,369
2020-03-02 2020-02-27 1.350 2,312,110,365 -262,200 40.45% 3,121,348,993
2020-02-25 2020-02-21 2.000 2,312,372,565 +2,000 40.46% 4,624,745,130
2020-02-06 2020-02-04 2.330 2,312,370,565 +2,000 40.46% 5,387,823,416
2020-01-30 2020-01-24 2.590 2,312,368,565 -20,000 40.46% 5,989,034,583
2020-01-29 2020-01-22 2.580 2,312,388,565 -40,000 40.46% 5,965,962,498
2020-01-23 2020-01-21 2.560 2,312,428,565 -8,000 40.46% 5,919,817,126
2020-01-22 2020-01-20 2.600 2,312,436,565 -1,500 40.46% 6,012,335,069
2020-01-03 2019-12-31 2.450 2,312,438,065 -14,000 40.46% 5,665,473,259
2019-12-20 2019-12-18 2.470 2,312,452,065 +50,000 40.46% 5,711,756,601
2019-12-16 2019-12-12 2.420 2,312,402,065 -6,600 40.46% 5,596,012,997
2019-12-06 2019-12-04 2.640 2,312,408,665 -20,000 40.46% 6,104,758,876
2019-11-29 2019-11-27 2.510 2,312,428,665 -226,000 40.46% 5,804,195,949
2019-11-28 2019-11-26 2.550 2,312,654,665 +226,000 40.46% 5,897,269,396
2019-11-22 2019-11-20 2.550 2,312,428,665 -216,962,111 40.46% 5,896,693,096
2019-11-20 2019-11-18 2.450 2,529,390,776 -14,077,340 44.25% 6,197,007,401
2019-11-14 2019-11-12 2.580 2,543,468,116 -1,300 44.50% 6,562,147,739
2019-11-01 2019-10-30 2.500 2,543,469,416 -200 44.50% 6,358,673,540
2019-09-27 2019-09-25 2.570 2,543,469,616 -8,736,000 44.50% 6,536,716,913
2019-09-26 2019-09-24 2.700 2,552,205,616 -48,694,800 44.65% 6,890,955,163
2019-09-13 2019-09-11 2.700 2,600,900,416 -2,000 45.51% 7,022,431,123
2019-09-06 2019-09-04 2.500 2,600,902,416 -2,000 45.51% 6,502,256,040
2019-08-26 2019-08-22 2.310 2,600,904,416 -200 45.51% 6,008,089,201
2019-08-21 2019-08-19 2.330 2,600,904,616 -2,000 45.51% 6,060,107,755
2019-08-20 2019-08-16 2.320 2,600,906,616 -2,000 45.51% 6,034,103,349
2019-08-19 2019-08-15 2.320 2,600,908,616 -2,400 45.51% 6,034,107,989
2019-08-08 2019-08-06 2.300 2,600,911,016 -50,000 45.51% 5,982,095,337
2019-08-02 2019-07-31 2.320 2,600,961,016 -40,000 45.51% 6,034,229,557
2019-07-23 2019-07-19 2.300 2,601,001,016 -150,000 45.51% 5,982,302,337
2019-07-08 2019-07-04 2.300 2,601,151,016 -2,000 45.51% 5,982,647,337
2019-05-10 2019-05-08 2.300 2,601,153,016 -200 45.51% 5,982,651,937
2019-05-08 2019-05-06 2.210 2,601,153,216 +80,000 45.51% 5,748,548,607
2019-05-02 2019-04-29 2.650 2,601,073,216 -22,600 45.51% 6,892,844,022
2019-04-25 2019-04-23 2.800 2,601,095,816 -600 45.51% 7,283,068,285
2019-04-04 2019-04-02 2.650 2,601,096,416 +60,000 45.51% 6,892,905,502
2019-04-03 2019-04-01 2.700 2,601,036,416 -1,000 45.51% 7,022,798,323
2019-04-02 2019-03-29 2.700 2,601,037,416 +65,000 45.51% 7,022,801,023
2019-03-28 2019-03-26 2.750 2,600,972,416 +20,000 45.51% 7,152,674,144
2019-03-27 2019-03-25 2.700 2,600,952,416 +20,000 45.51% 7,022,571,523
2019-03-20 2019-03-18 3.000 2,600,932,416 -29,000 45.51% 7,802,797,248
2019-03-19 2019-03-15 3.000 2,600,961,416 +50,000 45.51% 7,802,884,248
2019-03-18 2019-03-14 3.050 2,600,911,416 +230,000 45.51% 7,932,779,819
2019-03-15 2019-03-13 3.150 2,600,681,416 +118,200 45.50% 8,192,146,460
2019-03-12 2019-03-08 3.500 2,600,563,216 -38,200 45.50% 9,101,971,256
2019-03-07 2019-03-05 3.750 2,600,601,416 -11,800 45.50% 9,752,255,310
2019-03-06 2019-03-04 3.950 2,600,613,216 -576,000 45.50% 10,272,422,203
2019-03-05 2019-03-01 3.650 2,601,189,216 -1,003,200 45.51% 9,494,340,638
2019-02-26 2019-02-22 3.650 2,602,192,416 -30,000 45.53% 9,498,002,318
2019-02-25 2019-02-21 3.700 2,602,222,416 -104,000 45.53% 9,628,222,939
2019-02-22 2019-02-20 3.650 2,602,326,416 -188,000 45.53% 9,498,491,418
2019-02-21 2019-02-19 3.700 2,602,514,416 -100,000 45.53% 9,629,303,339
2019-02-14 2019-02-12 3.350 2,602,614,416 -410,000 45.54% 8,718,758,294
2019-02-12 2019-02-08 3.700 2,603,024,416 +370,000 45.54% 9,631,190,339
2019-02-11 2019-02-04 3.450 2,602,654,416 +40,000 45.54% 8,979,157,735
2019-01-22 2019-01-18 2.900 2,602,614,416 -73,000 45.54% 7,547,581,806
2019-01-17 2019-01-15 2.900 2,602,687,416 -20,000 45.54% 7,547,793,506
2018-12-17 2018-12-13 2.480 2,602,707,416 -7,800 45.54% 6,454,714,392
2018-12-05 2018-12-03 2.600 2,602,715,216 -600 45.54% 6,767,059,562
2018-11-27 2018-11-23 2.550 2,602,715,816 -3,000 45.54% 6,636,925,331
2018-11-14 2018-11-12 2.800 2,602,718,816 -99,800 45.54% 7,287,612,685
2018-11-12 2018-11-08 2.850 2,602,818,616 +99,800 45.54% 7,418,033,056
2018-11-08 2018-11-06 2.750 2,602,718,816 +600 45.54% 7,157,476,744
2018-11-07 2018-11-05 2.850 2,602,718,216 -10,000 45.54% 7,417,746,916
2018-11-05 2018-11-01 2.700 2,602,728,216 -26,000 45.54% 7,027,366,183
2018-10-31 2018-10-29 2.500 2,602,754,216 +200 45.54% 6,506,885,540
2018-10-23 2018-10-19 2.470 2,602,754,016 -60,000 45.54% 6,428,802,420
2018-10-18 2018-10-15 2.410 2,602,814,016 +200 45.54% 6,272,781,779
2018-10-15 2018-10-11 2.470 2,602,813,816 -46,000 45.54% 6,428,950,126
2018-10-10 2018-10-08 2.550 2,602,859,816 -20,000 45.54% 6,637,292,531
2018-10-05 2018-10-03 2.550 2,602,879,816 +600 45.54% 6,637,343,531
2018-10-03 2018-09-28 2.650 2,602,879,216 -30,000 45.54% 6,897,629,922
2018-09-28 2018-09-26 2.600 2,602,909,216 +30,000 45.54% 6,767,563,962
2018-09-27 2018-09-24 2.500 2,602,879,216 -200 45.54% 6,507,198,040
2018-09-21 2018-09-19 2.550 2,602,879,416 +200 45.54% 6,637,342,511
2018-09-20 2018-09-18 2.300 2,602,879,216 +10,000 45.54% 5,986,622,197
2018-09-18 2018-09-14 2.200 2,602,869,216 -20,000 45.54% 5,726,312,275
2018-09-14 2018-09-12 1.890 2,602,889,216 -200 45.54% 4,919,460,618
2018-09-12 2018-09-10 1.820 2,602,889,416 -40,000 45.54% 4,737,258,737
2018-09-10 2018-09-06 1.830 2,602,929,416 -1,114,700 45.54% 4,763,360,831
2018-09-06 2018-09-04 1.980 2,604,044,116 -1,000 45.56% 5,156,007,350
2018-08-30 2018-08-28 1.790 2,604,045,116 -18,600 45.56% 4,661,240,758
2018-08-23 2018-08-21 1.620 2,604,063,716 -31,400 45.56% 4,218,583,220
2018-08-13 2018-08-09 1.590 2,604,095,116 -130,000 45.56% 4,140,511,234
2018-08-09 2018-08-07 1.500 2,604,225,116 -30,000 45.56% 3,906,337,674
2018-08-07 2018-08-03 1.470 2,604,255,116 +200 45.56% 3,828,255,021
2018-08-06 2018-08-02 1.480 2,604,254,916 -3,000 45.56% 3,854,297,276
2018-07-31 2018-07-27 1.460 2,604,257,916 +2,638,000 45.56% 3,802,216,557
2018-07-27 2018-07-25 1.460 2,601,619,916 +20,000 45.52% 3,798,365,077
2018-07-25 2018-07-23 1.510 2,601,599,916 +20,000 45.52% 3,928,415,873
2018-07-18 2018-07-16 1.490 2,601,579,916 +500,000 45.52% 3,876,354,075
2018-07-17 2018-07-13 1.480 2,601,079,916 +972,694,489 45.51% 3,849,598,276
2018-07-16 2018-07-12 1.510 1,628,385,427 -200 37.04% 2,458,861,995
2018-07-06 2018-07-04 1.610 1,628,385,627 -9,000 37.04% 2,621,700,859
2018-06-29 2018-06-27 1.520 1,628,394,627 +1,282,472,782 37.04% 2,475,159,833
2018-06-28 2018-06-26 1.510 345,921,845 +51,137,470 7.87% 522,341,986
2018-06-22 2018-06-20 1.490 294,784,375 -60,000 6.70% 439,228,719
2018-06-14 2018-06-12 1.530 294,844,375 -200 6.71% 451,111,894
2018-06-12 2018-06-08 1.630 294,844,575 -80,000 6.71% 480,596,657
2018-06-08 2018-06-06 1.620 294,924,575 -10,000 6.71% 477,777,811
2018-05-30 2018-05-28 1.610 294,934,575 -4,000 6.71% 474,844,666
2018-05-23 2018-05-18 1.570 294,938,575 +500,000 6.71% 463,053,563
2018-05-09 2018-05-07 1.590 294,438,575 +20,000 6.70% 468,157,334
2018-05-08 2018-05-04 1.520 294,418,575 +68,000 6.70% 447,516,234
2018-05-02 2018-04-27 1.650 294,350,575 -28,200 6.69% 485,678,449
2018-04-30 2018-04-26 1.830 294,378,775 -45,200 6.70% 538,713,158
2018-04-26 2018-04-24 1.450 294,423,975 +500,000 6.70% 426,914,764
2018-04-25 2018-04-23 1.320 293,923,975 -40,000 6.69% 387,979,647
2018-03-28 2018-03-26 1.450 293,963,975 +46,000 6.69% 426,247,764
2018-03-27 2018-03-23 1.500 293,917,975 +400,000 6.69% 440,876,962
2018-03-26 2018-03-22 1.540 293,517,975 -9,400 6.68% 452,017,681
2018-03-23 2018-03-21 1.570 293,527,375 -3,200 6.68% 460,837,979
2018-03-22 2018-03-20 1.580 293,530,575 -3,400 6.68% 463,778,308
2018-03-21 2018-03-19 1.540 293,533,975 +41,000 6.68% 452,042,321
2018-03-20 2018-03-16 1.730 293,492,975 +200,000 6.68% 507,742,847
2018-03-19 2018-03-15 1.740 293,292,975 -1,590,000 6.67% 510,329,776
2018-03-16 2018-03-14 1.780 294,882,975 +37,000 6.71% 524,891,695
2018-03-14 2018-03-12 1.920 294,845,975 -100,000 6.71% 566,104,272
2018-03-13 2018-03-09 1.870 294,945,975 +10,000 6.71% 551,548,973
2018-03-12 2018-03-08 1.890 294,935,975 -32,000 6.71% 557,428,993
2018-03-09 2018-03-07 1.930 294,967,975 -100,000 6.71% 569,288,192
2018-03-07 2018-03-05 1.930 295,067,975 -200 6.71% 569,481,192
2018-03-06 2018-03-02 1.910 295,068,175 -31,800 6.71% 563,580,214
2018-03-05 2018-03-01 1.960 295,099,975 -900,000 6.71% 578,395,951
2018-03-02 2018-02-28 1.990 295,999,975 +10,000 6.73% 589,039,950
2018-03-01 2018-02-27 2.000 295,989,975 +1,000 6.73% 591,979,950
2018-02-27 2018-02-23 2.030 295,988,975 +297,000 6.73% 600,857,619
2018-02-26 2018-02-22 1.970 295,691,975 -1,400 6.73% 582,513,191
2018-02-23 2018-02-21 1.930 295,693,375 +120,000 6.73% 570,688,214
2018-02-22 2018-02-20 2.040 295,573,375 -341,000 6.72% 602,969,685
2018-02-21 2018-02-15 1.970 295,914,375 -10,000 6.73% 582,951,319
2018-02-20 2018-02-13 1.960 295,924,375 +100,000 6.73% 580,011,775
2018-02-08 2018-02-06 1.830 295,824,375 +5,600 6.73% 541,358,606
2018-02-07 2018-02-05 1.950 295,818,775 -4,200 6.73% 576,846,611
2018-02-06 2018-02-02 2.030 295,822,975 -100,000 6.73% 600,520,639
2018-02-02 2018-01-31 2.040 295,922,975 -400 6.73% 603,682,869
2018-02-01 2018-01-30 2.030 295,923,375 +9,400 6.73% 600,724,451
2018-01-31 2018-01-29 2.030 295,913,975 -200,000 6.73% 600,705,369
2018-01-30 2018-01-26 2.020 296,113,975 -273,200 6.74% 598,150,229
2018-01-26 2018-01-24 1.990 296,387,175 -90,000 6.74% 589,810,478
2018-01-25 2018-01-23 2.000 296,477,175 +277,200 6.74% 592,954,350
2018-01-23 2018-01-19 2.030 296,199,975 +610,000 6.74% 601,285,949
2018-01-22 2018-01-18 2.160 295,589,975 -219,010,000 6.72% 638,474,346
2018-01-19 2018-01-17 2.000 514,599,975 -690,000 11.70% 1,029,199,950
2018-01-18 2018-01-16 2.100 515,289,975 -5,000 11.72% 1,082,108,947
2018-01-15 2018-01-11 2.090 515,294,975 -600,000 11.72% 1,076,966,498
2018-01-04 2018-01-02 2.290 515,894,975 -20,000 11.73% 1,181,399,493
2018-01-02 2017-12-28 2.550 515,914,975 +13,200 11.73% 1,315,583,186
2017-12-29 2017-12-27 2.650 515,901,775 +10,000 11.73% 1,367,139,704
2017-12-15 2017-12-13 2.170 515,891,775 +150,000 11.73% 1,119,485,152
2017-12-14 2017-12-12 2.260 515,741,775 +6,000 11.73% 1,165,576,412
2017-12-13 2017-12-11 2.010 515,735,775 +368,200 11.73% 1,036,628,908
2017-12-12 2017-12-08 2.090 515,367,575 +814,100 11.72% 1,077,118,232
2017-12-11 2017-12-07 2.130 514,553,475 -10,000 11.70% 1,095,998,902
2017-12-08 2017-12-06 2.200 514,563,475 +850,000 11.70% 1,132,039,645
2017-12-07 2017-12-05 2.360 513,713,475 +578,000 11.68% 1,212,363,801
2017-12-06 2017-12-04 2.430 513,135,475 +1,179,900 11.67% 1,246,919,204
2017-12-05 2017-12-01 2.480 511,955,575 -5,800 11.64% 1,269,649,826
2017-12-04 2017-11-30 2.550 511,961,375 -6,000 11.64% 1,305,501,506
2017-12-01 2017-11-29 2.460 511,967,375 -5,800 11.64% 1,259,439,742
2017-11-30 2017-11-28 2.550 511,973,175 -39,000 11.64% 1,305,531,596
2017-11-29 2017-11-27 2.550 512,012,175 -11,600 11.65% 1,305,631,046
2017-11-28 2017-11-24 2.600 512,023,775 -5,600 11.65% 1,331,261,815
2017-11-27 2017-11-23 2.600 512,029,375 -10,000 11.65% 1,331,276,375
2017-11-24 2017-11-22 2.440 512,039,375 -11,600 11.65% 1,249,376,075
2017-11-23 2017-11-21 2.750 512,050,975 +160,200 11.65% 1,408,140,181
2017-11-22 2017-11-20 3.100 511,890,775 -66,200 11.64% 1,586,861,402
2017-11-21 2017-11-17 2.700 511,956,975 +26,000 11.64% 1,382,283,832
2017-11-20 2017-11-16 2.320 511,930,975 -58,000 11.64% 1,187,679,862
2017-11-09 2017-11-07 1.830 511,988,975 -10,000 11.65% 936,939,824
2017-11-08 2017-11-06 1.840 511,998,975 -10,000,000 11.65% 942,078,114
2017-11-07 2017-11-03 1.860 521,998,975 -660,793,269 11.87% 970,918,093
2017-11-06 2017-11-02 1.920 1,182,792,244 -5,130,000 26.90% 2,270,961,108
2017-10-16 2017-10-12 1.820 1,187,922,244 +12,600 27.02% 2,162,018,484
2017-10-12 2017-10-10 1.820 1,187,909,644 +600,000 27.02% 2,161,995,552
2017-09-20 2017-09-18 1.810 1,187,309,644 -1,000 27.01% 2,149,030,456
2017-09-12 2017-09-08 1.880 1,187,310,644 +2,000,000 27.01% 2,232,144,011
2017-09-08 2017-09-06 1.800 1,185,310,644 +300,000 26.96% 2,133,559,159
2017-09-01 2017-08-30 1.820 1,185,010,644 +200 26.95% 2,156,719,372
2017-08-24 2017-08-21 1.810 1,185,010,444 -1,000,000 26.95% 2,144,868,904
2017-08-21 2017-08-17 1.800 1,186,010,444 +7,400 26.98% 2,134,818,799
2017-08-14 2017-08-10 1.800 1,186,003,044 -15,000 26.98% 2,134,805,479
2017-08-07 2017-08-03 1.750 1,186,018,044 -200 26.98% 2,075,531,577
2017-08-04 2017-08-02 1.730 1,186,018,244 +200 26.98% 2,051,811,562
2017-07-24 2017-07-20 1.640 1,186,018,044 +300,000 26.98% 1,945,069,592
2017-07-18 2017-07-14 1.640 1,185,718,044 -30,000 26.97% 1,944,577,592
2017-07-14 2017-07-12 1.630 1,185,748,044 +10,000 26.97% 1,932,769,312
2017-07-03 2017-06-29 1.830 1,185,738,044 +200 26.97% 2,169,900,621
2017-06-27 2017-06-23 1.880 1,185,737,844 +391 26.97% 2,229,187,147
2017-06-23 2017-06-21 1.920 1,185,737,453 -15,000 26.97% 2,276,615,910
2017-06-21 2017-06-19 1.910 1,185,752,453 +1,069,609 26.97% 2,264,787,185
2017-06-02 2017-05-31 1.940 1,184,682,844 -10,000 26.95% 2,298,284,717
2017-06-01 2017-05-29 1.890 1,184,692,844 -12,000 26.95% 2,239,069,475
2017-05-11 2017-05-09 1.980 1,184,704,844 -230,000 26.95% 2,345,715,591
2017-05-05 2017-05-02 2.000 1,184,934,844 -7,000 26.95% 2,369,869,688
2017-04-26 2017-04-24 1.940 1,184,941,844 +10,000 26.95% 2,298,787,177
2017-04-18 2017-04-12 2.000 1,184,931,844 -20,000 26.95% 2,369,863,688
2017-04-07 2017-04-05 2.000 1,184,951,844 -2,000 26.95% 2,369,903,688
2017-04-06 2017-04-03 1.990 1,184,953,844 +20,000 26.95% 2,358,058,150
2017-03-31 2017-03-29 1.990 1,184,933,844 +10,000 26.95% 2,358,018,350
2017-03-28 2017-03-24 2.020 1,184,923,844 +10,000 26.95% 2,393,546,165
2017-03-24 2017-03-22 2.080 1,184,913,844 -94,000 26.95% 2,464,620,796
2017-03-23 2017-03-21 2.120 1,185,007,844 -506,400 26.95% 2,512,216,629
2017-03-22 2017-03-20 2.100 1,185,514,244 -1,200 26.96% 2,489,579,912
2017-03-21 2017-03-17 2.100 1,185,515,444 -92,400 26.96% 2,489,582,432
2017-03-17 2017-03-15 2.080 1,185,607,844 -27,500 26.97% 2,466,064,316
2017-03-16 2017-03-14 2.080 1,185,635,344 -6,000 26.97% 2,466,121,516
2017-03-14 2017-03-10 2.050 1,185,641,344 -23,800 26.97% 2,430,564,755
2017-03-13 2017-03-09 2.070 1,185,665,144 +400,000 26.97% 2,454,326,848
2017-03-10 2017-03-08 2.090 1,185,265,144 +23,800 26.96% 2,477,204,151
2017-03-07 2017-03-03 2.060 1,185,241,344 -600,000 26.96% 2,441,597,169
2017-03-03 2017-03-01 2.120 1,185,841,344 +38,200 26.97% 2,513,983,649
2017-03-02 2017-02-28 2.200 1,185,803,144 +20,200 26.97% 2,608,766,917
2017-03-01 2017-02-27 2.200 1,185,782,944 -110,000 26.97% 2,608,722,477
2017-02-28 2017-02-24 2.140 1,185,892,944 +110,000 26.97% 2,537,810,900
2017-02-22 2017-02-20 2.010 1,185,782,944 -100,000 26.97% 2,383,423,717
2017-02-20 2017-02-16 2.070 1,185,882,944 +1,000,000 26.97% 2,454,777,694
2017-02-17 2017-02-15 2.060 1,184,882,944 -150,000 26.95% 2,440,858,865
2017-01-13 2017-01-11 2.000 1,185,032,944 -289,600 26.95% 2,370,065,888
2017-01-12 2017-01-10 2.030 1,185,322,544 -800,000 26.96% 2,406,204,764
2017-01-09 2017-01-05 2.080 1,186,122,544 -3,649,200 26.98% 2,467,134,892
2017-01-05 2017-01-03 1.990 1,189,771,744 -30,000 27.06% 2,367,645,771
2017-01-04 2016-12-30 1.990 1,189,801,744 -100,000 27.06% 2,367,705,471
2016-12-28 2016-12-22 1.990 1,189,901,744 -20,000 27.06% 2,367,904,471
2016-12-22 2016-12-20 1.920 1,189,921,744 -1,970,000 27.06% 2,284,649,748
2016-12-21 2016-12-19 1.960 1,191,891,744 +3,000 27.11% 2,336,107,818
2016-12-19 2016-12-15 2.050 1,191,888,744 -4,000 27.11% 2,443,371,925
2016-12-16 2016-12-14 2.050 1,191,892,744 -130,000 27.11% 2,443,380,125
2016-12-15 2016-12-13 2.100 1,192,022,744 +14,000 27.11% 2,503,247,762
2016-12-14 2016-12-12 2.040 1,192,008,744 +16,000 27.11% 2,431,697,838
2016-12-13 2016-12-09 2.110 1,191,992,744 +10,000 27.11% 2,515,104,690
2016-12-12 2016-12-08 2.210 1,191,982,744 +130,000 27.11% 2,634,281,864
2016-12-09 2016-12-07 2.120 1,191,852,744 +30,000 27.11% 2,526,727,817
2016-12-07 2016-12-05 1.970 1,191,822,744 -5,050,000 27.11% 2,347,890,806
2016-12-06 2016-12-02 2.010 1,196,872,744 -100,000 27.22% 2,405,714,215
2016-12-02 2016-11-30 2.000 1,196,972,744 +180,000 27.22% 2,393,945,488
2016-11-16 2016-11-14 1.950 1,196,792,744 +1,000,000 27.22% 2,333,745,851
2016-11-03 2016-11-01 1.970 1,195,792,744 +30,000 27.20% 2,355,711,706
2016-10-27 2016-10-25 2.110 1,195,762,744 +47,800 27.20% 2,523,059,390
2016-10-26 2016-10-24 2.170 1,195,714,944 -15,000 27.20% 2,594,701,428
2016-10-25 2016-10-20 2.070 1,195,729,944 -15,000 27.20% 2,475,160,984
2016-10-24 2016-10-19 2.070 1,195,744,944 -3,085,000 27.20% 2,475,192,034
2016-10-20 2016-10-18 2.010 1,198,829,944 +145,900,000 27.27% 2,409,648,187
2016-10-14 2016-10-12 1.990 1,052,929,944 -200 23.95% 2,095,330,589
2016-10-13 2016-10-11 1.990 1,052,930,144 +58,200 23.95% 2,095,330,987
2016-10-11 2016-10-06 2.020 1,052,871,944 +1,881,800 23.95% 2,126,801,327
2016-10-07 2016-10-05 2.050 1,050,990,144 -10,000 23.90% 2,154,529,795
2016-10-06 2016-10-04 2.000 1,051,000,144 -270,000 23.90% 2,102,000,288
2016-10-05 2016-10-03 1.940 1,051,270,144 -12,000 23.91% 2,039,464,079
2016-10-03 2016-09-29 1.970 1,051,282,144 -20,800 23.91% 2,071,025,824
2016-09-23 2016-09-21 1.990 1,051,302,944 -50,000 23.91% 2,092,092,859
2016-09-21 2016-09-19 1.960 1,051,352,944 -500,000 23.91% 2,060,651,770
2016-09-19 2016-09-14 2.000 1,051,852,944 -475,000 23.92% 2,103,705,888
2016-09-14 2016-09-12 2.130 1,052,327,944 -44,400 23.93% 2,241,458,521
2016-09-13 2016-09-09 2.220 1,052,372,344 +35,000 23.94% 2,336,266,604
2016-09-09 2016-09-07 2.180 1,052,337,344 -10,000 23.94% 2,294,095,410
2016-09-08 2016-09-06 2.180 1,052,347,344 -9,800 23.94% 2,294,117,210
2016-08-26 2016-08-24 2.140 1,052,357,144 -90,000 23.94% 2,252,044,288
2016-08-25 2016-08-23 2.230 1,052,447,144 +20,000 23.94% 2,346,957,131
2016-08-18 2016-08-16 2.150 1,052,427,144 +20,200 23.94% 2,262,718,360
2016-08-16 2016-08-12 2.150 1,052,406,944 -40,000 23.94% 2,262,674,930
2016-08-15 2016-08-11 2.210 1,052,446,944 +16,600 23.94% 2,325,907,746
2016-08-12 2016-08-10 2.230 1,052,430,344 -158,000 23.94% 2,346,919,667
2016-08-11 2016-08-09 2.270 1,052,588,344 +239,000 23.94% 2,389,375,541
2016-08-09 2016-08-05 2.050 1,052,349,344 +5,000 23.94% 2,157,316,155
2016-08-08 2016-08-04 2.090 1,052,344,344 +169,040,000 23.94% 2,199,399,679
2016-08-03 2016-07-29 1.970 883,304,344 -2,060,000 20.09% 1,740,109,558
2016-07-20 2016-07-18 1.970 885,364,344 -100,000 20.14% 1,744,167,758
2016-07-13 2016-07-11 1.990 885,464,344 -3,600 20.14% 1,762,074,045
2016-07-08 2016-07-06 1.990 885,467,944 -30,000 20.14% 1,762,081,209
2016-07-05 2016-06-30 2.000 885,497,944 +40,000 20.14% 1,770,995,888
2016-07-04 2016-06-29 2.010 885,457,944 +30,000 20.14% 1,779,770,467
2016-06-27 2016-06-23 2.000 885,427,944 -100,000 20.14% 1,770,855,888
2016-06-23 2016-06-21 1.970 885,527,944 +100,000 20.14% 1,744,490,050
2016-06-15 2016-06-13 2.150 885,427,944 +400 20.14% 1,903,670,080
2016-06-10 2016-06-07 2.300 885,427,544 +800 20.14% 2,036,483,351
2016-05-30 2016-05-26 2.290 885,426,744 -1,400,000 20.14% 2,027,627,244
2016-05-27 2016-05-25 2.340 886,826,744 -63,000 20.17% 2,075,174,581
2016-05-25 2016-05-23 2.390 886,889,744 -1,600 20.17% 2,119,666,488
2016-05-24 2016-05-20 2.380 886,891,344 +300,000 20.17% 2,110,801,399
2016-05-16 2016-05-12 2.420 886,591,344 +50,000,000 20.17% 2,145,551,052
2016-05-13 2016-05-11 2.470 836,591,344 +6,600 19.03% 2,066,380,620
2016-05-12 2016-05-10 2.480 836,584,744 -168,000 19.03% 2,074,730,165
2016-05-11 2016-05-09 2.430 836,752,744 +13,000 19.03% 2,033,309,168
2016-05-04 2016-04-29 2.650 836,739,744 -60,000 19.03% 2,217,360,322
2016-04-26 2016-04-22 2.850 836,799,744 -112,800 19.03% 2,384,879,270
2016-04-25 2016-04-21 2.900 836,912,544 -480,000 19.04% 2,427,046,378
2016-04-22 2016-04-20 2.950 837,392,544 -70,000 19.05% 2,470,308,005
2016-04-06 2016-04-01 3.050 837,462,544 -200,000 19.05% 2,554,260,759
2016-04-05 2016-03-31 3.100 837,662,544 -100,000 19.05% 2,596,753,886
2016-03-22 2016-03-18 3.200 837,762,544 -200,000 19.05% 2,680,840,141
2016-03-08 2016-03-04 3.400 837,962,544 +2,000 19.06% 2,849,072,650
2016-01-28 2016-01-26 3.200 837,960,544 -5,000 19.06% 2,681,473,741
2016-01-14 2016-01-12 3.200 837,965,544 -250,000 19.06% 2,681,489,741
2016-01-13 2016-01-11 3.200 838,215,544 +5,000 19.07% 2,682,289,741
2016-01-11 2016-01-07 3.200 838,210,544 -20,000 19.06% 2,682,273,741
2015-12-29 2015-12-24 3.650 838,230,544 -30,000 19.07% 3,059,541,486
2015-12-23 2015-12-21 3.700 838,260,544 -10,000 19.07% 3,101,564,013
2015-12-21 2015-12-17 3.850 838,270,544 +20,000 19.07% 3,227,341,594
2015-12-17 2015-12-15 3.350 838,250,544 -135,000 19.07% 2,808,139,322
2015-12-15 2015-12-11 3.350 838,385,544 +33,000 19.07% 2,808,591,572
2015-12-11 2015-12-09 3.500 838,352,544 +3,000 19.07% 2,934,233,904
2015-12-07 2015-12-03 3.650 838,349,544 -16,000 19.07% 3,059,975,836
2015-12-04 2015-12-02 3.650 838,365,544 -11,000 19.07% 3,060,034,236
2015-12-02 2015-11-30 3.750 838,376,544 +6,200 19.07% 3,143,912,040
2015-12-01 2015-11-27 3.800 838,370,344 -29,000 19.07% 3,185,807,307
2015-11-30 2015-11-26 3.950 838,399,344 -10,000 19.07% 3,311,677,409
2015-11-24 2015-11-20 4.100 838,409,344 -5,000 19.07% 3,437,478,310
2015-11-23 2015-11-19 4.100 838,414,344 +14,000 19.07% 3,437,498,810
2015-11-19 2015-11-17 4.050 838,400,344 +20,000 19.07% 3,395,521,393
2015-11-12 2015-11-10 4.100 838,380,344 -1,000 19.07% 3,437,359,410
2015-11-10 2015-11-06 4.200 838,381,344 +10,000 19.07% 3,521,201,645
2015-11-06 2015-11-04 4.350 838,371,344 -46,000 19.07% 3,646,915,346
2015-11-05 2015-11-03 4.050 838,417,344 -2,000 19.07% 3,395,590,243
2015-11-04 2015-11-02 4.050 838,419,344 +5,000 19.07% 3,395,598,343
2015-11-03 2015-10-30 4.050 838,414,344 +50,000 19.07% 3,395,578,093
2015-11-02 2015-10-29 4.100 838,364,344 +30,000 19.07% 3,437,293,810
2015-10-29 2015-10-27 4.200 838,334,344 +16,000 19.07% 3,521,004,245
2015-10-28 2015-10-26 4.150 838,318,344 -11,000 19.07% 3,479,021,128
2015-10-27 2015-10-23 4.250 838,329,344 -2,000 19.07% 3,562,899,712
2015-10-26 2015-10-22 4.150 838,331,344 +14,000 19.07% 3,479,075,078
2015-10-23 2015-10-20 4.250 838,317,344 +11,400 19.07% 3,562,848,712
2015-10-22 2015-10-19 4.250 838,305,944 -3,800 19.07% 3,562,800,262
2015-10-20 2015-10-16 4.300 838,309,744 +7,000 19.07% 3,604,731,899
2015-10-19 2015-10-15 4.300 838,302,744 +151,000 19.07% 3,604,701,799
2015-10-14 2015-10-12 4.050 838,151,744 +69,600 19.06% 3,394,514,563
2015-10-13 2015-10-09 4.000 838,082,144 +14,000 19.06% 3,352,328,576
2015-10-12 2015-10-08 4.000 838,068,144 +12,600 19.06% 3,352,272,576
2015-10-09 2015-10-07 3.950 838,055,544 +45,400 19.06% 3,310,319,399
2015-10-07 2015-10-05 3.950 838,010,144 -16,000 19.06% 3,310,140,069
2015-09-29 2015-09-24 4.100 838,026,144 +9,800 19.06% 3,435,907,190
2015-09-24 2015-09-22 4.250 838,016,344 -48,600 19.06% 3,561,569,462
2015-09-22 2015-09-18 4.250 838,064,944 +21,000 19.06% 3,561,776,012
2015-09-17 2015-09-15 4.150 838,043,944 +4,000 19.06% 3,477,882,368
2015-09-16 2015-09-14 4.250 838,039,944 +8,200 19.06% 3,561,669,762
2015-09-15 2015-09-11 4.350 838,031,744 -10,000 19.06% 3,645,438,086
2015-09-11 2015-09-09 4.350 838,041,744 +4,000 19.06% 3,645,481,586
2015-09-09 2015-09-07 4.000 838,037,744 -8,400 19.06% 3,352,150,976
2015-09-07 2015-09-02 3.950 838,046,144 -10,000 19.06% 3,310,282,269
2015-09-04 2015-09-01 4.050 838,056,144 +5,000 19.06% 3,394,127,383
2015-09-02 2015-08-31 4.300 838,051,144 -173,000 19.06% 3,603,619,919
2015-09-01 2015-08-28 4.450 838,224,144 +30,000 19.07% 3,730,097,441
2015-08-31 2015-08-27 4.500 838,194,144 -9,200 19.06% 3,771,873,648
2015-08-28 2015-08-26 4.200 838,203,344 -1,200 19.06% 3,520,454,045
2015-08-27 2015-08-25 4.200 838,204,544 -49,800 19.06% 3,520,459,085
2015-08-26 2015-08-24 4.150 838,254,344 -416,200 19.07% 3,478,755,528
2015-08-24 2015-08-20 5.100 838,670,544 -10,000 19.08% 4,277,219,774
2015-08-20 2015-08-18 5.100 838,680,544 +24,800 19.08% 4,277,270,774
2015-08-19 2015-08-17 5.600 838,655,744 -25,000 19.08% 4,696,472,166
2015-08-17 2015-08-13 5.900 838,680,744 -10,000 19.08% 4,948,216,390
2015-08-14 2015-08-12 5.800 838,690,744 +10,000 19.08% 4,864,406,315
2015-08-10 2015-08-06 6.000 838,680,744 -18,000 19.08% 5,032,084,464
2015-08-07 2015-08-05 5.700 838,698,744 +38,000 19.08% 4,780,582,841
2015-08-06 2015-08-04 6.100 838,660,744 -60,000 19.08% 5,115,830,538
2015-08-05 2015-08-03 5.800 838,720,744 -59,000 19.08% 4,864,580,315
2015-08-03 2015-07-30 6.200 838,779,744 -2,000 19.08% 5,200,434,413
2015-07-31 2015-07-29 6.200 838,781,744 -3,400 19.08% 5,200,446,813
2015-07-30 2015-07-28 6.100 838,785,144 -112,800 19.08% 5,116,589,378
2015-07-29 2015-07-27 5.400 838,897,944 +85,000 19.08% 4,530,048,898
2015-07-27 2015-07-23 6.100 838,812,944 -10,000 19.08% 5,116,758,958
2015-07-24 2015-07-22 6.000 838,822,944 +80,000 26.44% 5,032,937,664
2015-07-23 2015-07-21 6.200 838,742,944 +54,000 26.44% 5,200,206,253
2015-07-21 2015-07-17 6.800 838,688,944 +18,000 26.44% 5,703,084,819
2015-07-20 2015-07-16 6.300 838,670,944 +21,600 26.44% 5,283,626,947
2015-07-17 2015-07-15 6.200 838,649,344 -71,000 26.44% 5,199,625,933
2015-07-16 2015-07-14 6.300 838,720,344 -8,000 26.44% 5,283,938,167
2015-07-15 2015-07-13 6.200 838,728,344 +5,400 26.44% 5,200,115,733
2015-07-14 2015-07-10 6.700 838,722,944 +42,200 26.44% 5,619,443,725
2015-07-13 2015-07-09 5.000 838,680,744 -16,200 26.44% 4,193,403,720
2015-07-10 2015-07-08 3.500 838,696,944 +35,200 26.44% 2,935,439,304
2015-07-09 2015-07-07 4.000 838,661,744 +5,000 26.44% 3,354,646,976
2015-07-08 2015-07-06 4.500 838,656,744 +15,000 26.44% 3,773,955,348
2015-07-07 2015-07-03 4.950 838,641,744 +294,000 26.44% 4,151,276,633
2015-07-06 2015-07-02 5.900 838,347,744 -25,800 26.43% 4,946,251,690
2015-07-03 2015-06-30 6.400 838,373,544 +73,000 26.43% 5,365,590,682
2015-07-02 2015-06-29 6.700 838,300,544 +410,600 26.43% 5,616,613,645
2015-06-30 2015-06-26 6.900 837,889,944 -351,200 26.41% 5,781,440,614
2015-06-25 2015-06-23 7.400 838,241,144 +55,000 26.42% 6,202,984,466
2015-06-24 2015-06-22 7.900 838,186,144 -4,000 26.42% 6,621,670,538
2015-06-23 2015-06-19 8.000 838,190,144 -70,000 26.42% 6,705,521,152
2015-06-22 2015-06-18 7.800 838,260,144 +18,600 26.43% 6,538,429,123
2015-06-19 2015-06-17 7.900 838,241,544 +19,200 26.42% 6,622,108,198
2015-06-18 2015-06-16 7.700 838,222,344 -2,600 26.42% 6,454,312,049
2015-06-17 2015-06-15 7.000 838,224,944 -16,800 26.42% 5,867,574,608
2015-06-16 2015-06-12 6.800 838,241,744 +55,200 26.42% 5,700,043,859
2015-06-15 2015-06-11 7.500 838,186,544 -67,800 26.42% 6,286,399,080
2015-06-12 2015-06-10 7.400 838,254,344 +764,400 26.42% 6,203,082,146
2015-06-11 2015-06-09 8.200 837,489,944 -51,000 26.40% 6,867,417,541
2015-06-10 2015-06-08 8.400 837,540,944 +594,500 26.40% 7,035,343,930
2015-06-09 2015-06-05 9.800 836,946,444 -31,300 26.38% 8,202,075,151
2015-06-08 2015-06-04 9.400 836,977,744 -500 26.38% 7,867,590,794
2015-06-05 2015-06-03 8.800 836,978,244 -3,688,800 26.38% 7,365,408,547
2015-06-04 2015-06-02 8.800 840,667,044 -1,062,500 26.50% 7,397,869,987
2015-06-03 2015-06-01 8.200 841,729,544 -7,900 26.53% 6,902,182,261
2015-06-02 2015-05-29 6.900 841,737,444 -2,031,800 26.53% 5,807,988,364
2015-06-01 2015-05-28 7.000 843,769,244 -101,000 26.60% 5,906,384,708
2015-05-29 2015-05-27 7.000 843,870,244 -122,000 26.60% 5,907,091,708
2015-05-28 2015-05-26 7.600 843,992,244 -129,900 26.61% 6,414,341,054
2015-05-27 2015-05-22 6.100 844,122,144 +7,000 26.61% 5,149,145,078
2015-05-26 2015-05-21 4.750 844,115,144 +4,200 26.61% 4,009,546,934
2015-05-22 2015-05-20 4.400 844,110,944 +2,000 26.61% 3,714,088,154
2015-05-21 2015-05-19 4.300 844,108,944 -3,000 26.61% 3,629,668,459
2015-05-20 2015-05-18 4.400 844,111,944 +18,200 26.61% 3,714,092,554
2015-05-19 2015-05-15 4.200 844,093,744 -8,000 26.61% 3,545,193,725
2015-05-18 2015-05-14 4.100 844,101,744 +6,000 26.61% 3,460,817,150
2015-05-15 2015-05-13 4.200 844,095,744 -21,000 26.61% 3,545,202,125
2015-05-14 2015-05-12 4.250 844,116,744 +3,000 26.61% 3,587,496,162
2015-05-13 2015-05-11 4.300 844,113,744 +106,200 26.61% 3,629,689,099
2015-05-12 2015-05-08 4.350 844,007,544 +437,800 26.61% 3,671,432,816
2015-05-08 2015-05-06 4.300 843,569,744 +40,682,500 26.59% 3,627,349,899
2015-05-07 2015-05-05 4.450 802,887,244 +200 25.31% 3,572,848,236
2015-05-06 2015-05-04 4.700 802,887,044 +296,500 25.31% 3,773,569,107
2015-05-05 2015-04-30 4.350 802,590,544 +88,265,000 25.30% 3,491,268,866
2015-05-04 2015-04-29 4.100 714,325,544 +10,000 22.52% 2,928,734,730
2015-04-30 2015-04-28 4.200 714,315,544 +17,000 22.52% 3,000,125,285
2015-04-29 2015-04-27 4.150 714,298,544 -23,000 22.52% 2,964,338,958
2015-04-28 2015-04-24 4.050 714,321,544 +5,000 22.52% 2,893,002,253
2015-04-27 2015-04-23 4.100 714,316,544 -5,200 22.52% 2,928,697,830
2015-04-24 2015-04-22 4.300 714,321,744 +49,000 22.52% 3,071,583,499
2015-04-23 2015-04-21 4.100 714,272,744 +28,400 22.52% 2,928,518,250
2015-04-22 2015-04-20 4.000 714,244,344 +5,000 22.52% 2,856,977,376
2015-04-21 2015-04-17 4.250 714,239,344 -610,200 22.52% 3,035,517,212
2015-04-20 2015-04-16 4.450 714,849,544 +21,400 22.53% 3,181,080,471
2015-04-17 2015-04-15 4.300 714,828,144 +3,400 22.53% 3,073,761,019
2015-04-16 2015-04-14 4.450 714,824,744 -139,200 22.53% 3,180,970,111
2015-04-15 2015-04-13 4.900 714,963,944 -54,400 22.54% 3,503,323,326
2015-04-14 2015-04-10 4.900 715,018,344 -205,600 22.54% 3,503,589,886
2015-04-13 2015-04-09 4.750 715,223,944 -903,000 22.55% 3,397,313,734
2015-04-10 2015-04-08 4.400 716,126,944 +854,000 22.57% 3,150,958,554
2015-04-09 2015-04-02 3.850 715,272,944 +105,000 22.55% 2,753,800,834
2015-04-08 2015-04-01 3.650 715,167,944 +100,000 22.54% 2,610,362,996
2015-04-02 2015-03-31 3.650 715,067,944 -30,000 22.54% 2,609,997,996
2015-04-01 2015-03-30 3.650 715,097,944 +23,500 22.54% 2,610,107,496
2015-03-31 2015-03-27 3.500 715,074,444 -10,900 22.54% 2,502,760,554
2015-03-30 2015-03-26 3.650 715,085,344 +10,000 22.54% 2,610,061,506
2015-03-27 2015-03-25 3.450 715,075,344 -3,000 22.54% 2,467,009,937
2015-03-24 2015-03-20 3.450 715,078,344 -470,200 22.54% 2,467,020,287
2015-03-23 2015-03-19 3.400 715,548,544 +2,941,200 22.56% 2,432,865,050
2015-03-19 2015-03-17 3.450 712,607,344 -260,000 22.46% 2,458,495,337
2015-03-18 2015-03-16 3.450 712,867,344 -30,000 22.47% 2,459,392,337
2015-03-17 2015-03-13 3.450 712,897,344 +2,898,600 22.47% 2,459,495,837
2015-03-16 2015-03-12 3.450 709,998,744 -1,000 22.38% 2,449,495,667
2015-03-11 2015-03-09 3.450 709,999,744 -8,000 22.38% 2,449,499,117
2015-03-10 2015-03-06 3.400 710,007,744 +2,600 22.38% 2,414,026,330
2015-03-09 2015-03-05 3.450 710,005,144 -6,000 22.38% 2,449,517,747
2015-03-05 2015-03-03 3.450 710,011,144 -403,000 22.38% 2,449,538,447
2015-03-04 2015-03-02 3.500 710,414,144 -100,000 22.39% 2,486,449,504
2015-03-03 2015-02-27 3.500 710,514,144 -1,000 22.40% 2,486,799,504
2015-02-24 2015-02-18 3.450 710,515,144 -10,000 22.40% 2,451,277,247
2015-02-17 2015-02-13 3.500 710,525,144 -37,000 22.40% 2,486,838,004
2015-02-13 2015-02-11 3.250 710,562,144 -3,047,000 22.40% 2,309,326,968
2015-02-12 2015-02-10 3.150 713,609,144 -7,000 22.50% 2,247,868,804
2015-02-11 2015-02-09 3.200 713,616,144 +18,000 22.50% 2,283,571,661
2015-02-06 2015-02-04 3.250 713,598,144 +42,000 22.50% 2,319,193,968
2015-02-05 2015-02-03 3.300 713,556,144 +30,000 22.49% 2,354,735,275
2015-02-04 2015-02-02 3.400 713,526,144 -1,000 22.49% 2,425,988,890
2015-02-03 2015-01-30 3.500 713,527,144 -31,000 22.49% 2,497,345,004
2015-01-27 2015-01-23 3.500 713,558,144 -2,000 22.49% 2,497,453,504
2015-01-22 2015-01-20 3.500 713,560,144 +100,000 22.49% 2,497,460,504
2015-01-20 2015-01-16 3.500 713,460,144 -5,000 22.49% 2,497,110,504
2015-01-19 2015-01-15 3.550 713,465,144 -38,000 22.49% 2,532,801,261
2015-01-16 2015-01-14 3.600 713,503,144 +20,200 22.49% 2,568,611,318
2015-01-15 2015-01-13 3.650 713,482,944 +8,000 22.49% 2,604,212,746
2015-01-14 2015-01-12 3.600 713,474,944 +2,500 22.49% 2,568,509,798
2015-01-09 2015-01-07 3.800 713,472,444 +86,366,840 22.49% 2,711,195,287
2015-01-08 2015-01-06 4.000 627,105,604 +559,019,004 19.77% 2,508,422,416
2015-01-07 2015-01-05 3.900 68,086,600 +216,600 3.22% 265,537,740
2015-01-06 2015-01-02 3.350 67,870,000 +16,600 3.21% 227,364,500
2015-01-05 2014-12-31 3.400 67,853,400 -569,800 3.21% 230,701,560
2015-01-02 2014-12-29 3.300 68,423,200 +319,200 3.24% 225,796,560
2014-12-30 2014-12-24 3.250 68,104,000 +12,600 3.22% 221,338,000
2014-12-29 2014-12-22 3.250 68,091,400 +5,000 3.22% 221,297,050
2014-12-23 2014-12-19 3.250 68,086,400 +70,000 3.22% 221,280,800
2014-12-19 2014-12-17 3.400 68,016,400 -1,600 3.22% 231,255,760
2014-12-18 2014-12-16 3.400 68,018,000 -77,200 3.22% 231,261,200
2014-12-16 2014-12-12 3.700 68,095,200 -15,000 3.22% 251,952,240
2014-12-15 2014-12-11 3.600 68,110,200 -7,590,000 3.22% 245,196,720
2014-12-12 2014-12-10 3.700 75,700,200 -5,000 3.58% 280,090,740
2014-12-11 2014-12-09 3.600 75,705,200 -70,000 3.58% 272,538,720
2014-12-10 2014-12-08 3.700 75,775,200 -800 3.58% 280,368,240
2014-12-09 2014-12-05 3.850 75,776,000 +475,200 3.58% 291,737,600
2014-12-08 2014-12-04 3.800 75,300,800 +5,800 3.56% 286,143,040
2014-12-05 2014-12-03 3.550 75,295,000 -101,000 3.56% 267,297,250
2014-12-04 2014-12-02 3.533 75,396,000 +21,400 3.57% 266,399,200
2014-12-03 2014-12-01 3.390 75,374,600 -3,559,594 3.56% 255,526,685
2014-12-02 2014-11-28 3.438 78,934,194 +28,273 3.56% 271,362,959
2014-12-01 2014-11-27 3.486 78,905,921 -146,604 3.56% 275,033,341
2014-11-28 2014-11-26 3.342 79,052,525 -150,583 3.57% 264,220,602
2014-11-27 2014-11-25 3.533 79,203,108 -428,501 3.58% 279,850,982
2014-11-19 2014-11-17 4.488 79,631,609 -855,748 3.60% 357,409,618
2014-11-18 2014-11-14 4.011 80,487,357 +396,040 3.63% 322,819,562
2014-11-17 2014-11-13 3.629 80,091,317 +172,364 3.62% 290,637,680
2014-11-14 2014-11-12 3.438 79,918,953 +7,959 3.61% 274,748,401
2014-11-13 2014-11-11 3.151 79,910,994 +21,781 3.61% 251,827,619
2014-11-11 2014-11-07 3.056 79,889,213 +229,539 3.61% 244,129,919
2014-11-10 2014-11-06 3.008 79,659,674 -39,792 3.60% 239,624,911
2014-11-06 2014-11-04 2.913 79,699,466 -31,415 3.60% 232,133,670
2014-10-31 2014-10-29 2.865 79,730,881 -26,179 3.60% 228,418,200
2014-10-24 2014-10-22 2.960 79,757,060 -26,180 3.60% 236,109,639
2014-10-20 2014-10-16 2.960 79,783,240 -77,909 3.60% 236,187,141
2014-10-17 2014-10-15 3.008 79,861,149 +33,509 3.61% 240,230,970
2014-10-16 2014-10-14 3.056 79,827,640 +12,566 3.60% 243,941,761
2014-10-13 2014-10-09 3.151 79,815,074 +48,170 3.60% 251,525,341
2014-10-10 2014-10-08 3.151 79,766,904 -17,802 3.60% 251,373,541
2014-10-09 2014-10-07 3.151 79,784,706 -20,943 3.60% 251,429,641
2014-10-08 2014-10-06 3.104 79,805,649 +116,655 3.60% 247,685,100
2014-10-07 2014-10-03 3.056 79,688,994 -5,236 3.60% 243,518,079
2014-09-30 2014-09-26 3.151 79,694,230 -40,840 3.60% 251,144,519
2014-09-29 2014-09-25 3.151 79,735,070 +20,944 3.60% 251,273,221
2014-09-25 2014-09-23 3.151 79,714,126 -6,074 3.60% 251,207,219
2014-09-24 2014-09-22 3.104 79,720,200 -109,953 3.60% 247,419,900
2014-09-23 2014-09-19 3.199 79,830,153 -65,972 3.60% 255,384,571
2014-09-22 2014-09-18 3.104 79,896,125 +41,887 3.61% 247,965,901
2014-09-18 2014-09-16 3.199 79,854,238 -14,032 3.61% 255,461,621
2014-09-12 2014-09-10 3.295 79,868,270 +18,849 3.61% 263,133,571
2014-09-11 2014-09-08 3.342 79,849,421 +20,944 3.61% 266,884,101
2014-09-04 2014-09-02 3.342 79,828,477 -7,331 3.60% 266,814,099
2014-09-02 2014-08-29 3.390 79,835,808 +3,980 3.61% 270,650,582
2014-09-01 2014-08-28 3.438 79,831,828 +20,943 3.60% 274,448,879
2014-08-29 2014-08-27 3.438 79,810,885 -20,943 3.60% 274,376,880
2014-08-28 2014-08-26 3.581 79,831,828 +25,132 3.60% 285,884,249
2014-08-27 2014-08-25 3.581 79,806,696 -46,076 3.60% 285,794,249
2014-08-26 2014-08-22 3.486 79,852,772 +11,310 3.61% 278,333,671
2014-08-22 2014-08-20 3.438 79,841,462 -30,578 3.61% 274,481,999
2014-08-21 2014-08-19 3.438 79,872,040 -15,707 3.61% 274,587,121
2014-08-20 2014-08-18 3.486 79,887,747 -10,472 3.61% 278,455,579
2014-08-19 2014-08-15 3.533 79,898,219 -3,141 3.61% 282,307,040
2014-08-15 2014-08-13 3.533 79,901,360 -23,038 3.61% 282,318,139
2014-08-14 2014-08-12 3.438 79,924,398 +62,830 3.61% 274,767,120
2014-08-13 2014-08-11 3.533 79,861,568 +10,472 3.61% 282,177,540
2014-08-12 2014-08-08 3.486 79,851,096 +5,236 3.61% 278,327,829
2014-08-08 2014-08-06 3.533 79,845,860 -6,283 3.61% 282,122,039
2014-08-07 2014-08-05 3.533 79,852,143 +77,281 3.61% 282,144,239
2014-08-06 2014-08-04 3.486 79,774,862 +11,309 3.60% 278,062,109
2014-08-05 2014-08-01 3.629 79,763,553 +1,885 3.60% 289,448,281
2014-07-31 2014-07-29 3.820 79,761,668 +5,236 3.60% 304,675,200
2014-07-29 2014-07-25 3.677 79,756,432 +12,566 3.60% 293,230,630
2014-07-28 2014-07-24 3.629 79,743,866 +165,453 3.60% 289,376,840
2014-07-25 2014-07-23 3.486 79,578,413 -11,938 3.59% 277,377,369
2014-07-24 2014-07-22 3.438 79,590,351 +12,566 3.59% 273,618,720
2014-07-22 2014-07-18 3.486 79,577,785 -33,509 3.59% 277,375,180
2014-07-18 2014-07-16 3.486 79,611,294 +23,037 3.59% 277,491,979
2014-07-17 2014-07-15 3.533 79,588,257 -19,896 3.59% 281,211,841
2014-07-15 2014-07-11 3.486 79,608,153 +23,038 3.59% 277,481,031
2014-07-11 2014-07-09 3.533 79,585,115 -11,310 3.59% 281,200,740
2014-07-09 2014-07-07 3.677 79,596,425 +1,676 3.59% 292,642,352
2014-07-08 2014-07-04 3.533 79,594,749 -39,793 3.59% 281,234,780
2014-07-07 2014-07-03 3.533 79,634,542 +51,731 3.60% 281,375,382
2014-07-04 2014-07-02 3.581 79,582,811 +108,905 3.59% 284,992,499
2014-07-03 2014-06-30 3.486 79,473,906 -960,254 3.59% 277,013,101
2014-07-02 2014-06-27 3.486 80,434,160 -114,561 3.63% 280,360,149
2014-06-30 2014-06-26 3.486 80,548,721 +33,300 3.64% 280,759,461
2014-06-23 2014-06-19 3.629 80,515,421 +10,472 3.64% 292,176,681
2014-06-20 2014-06-18 3.677 80,504,949 -3,979 3.64% 295,982,610
2014-06-19 2014-06-17 3.629 80,508,928 -886,534 3.64% 292,153,119
2014-06-16 2014-06-12 3.772 81,395,462 -103,042 3.68% 307,029,549
2014-06-13 2014-06-11 3.820 81,498,504 +3,142 3.68% 311,309,601
2014-06-12 2014-06-10 3.820 81,495,362 -165,872 3.68% 311,297,599
2014-06-11 2014-06-09 3.772 81,661,234 -378,657 3.69% 308,032,060
2014-06-10 2014-06-06 3.820 82,039,891 -502,641 3.70% 313,377,602
2014-06-06 2014-06-04 3.820 82,542,532 -39,793 3.73% 315,297,600
2014-06-05 2014-06-03 3.868 82,582,325 +339,283 3.73% 319,392,722
2014-06-04 2014-05-30 3.868 82,243,042 -2,094 3.71% 318,080,522
2014-05-27 2014-05-23 4.011 82,245,136 -11,519 3.71% 329,869,681
2014-05-23 2014-05-21 3.915 82,256,655 -314,151 3.71% 322,060,741
2014-05-21 2014-05-19 4.059 82,570,806 +13,614 3.73% 335,118,451
2014-05-15 2014-05-13 4.011 82,557,192 -2,095 3.73% 331,121,278
2014-05-13 2014-05-09 4.011 82,559,287 -2,094 3.73% 331,129,681
2014-05-02 2014-04-29 4.202 82,561,381 +2,364,509 3.73% 346,906,559
2014-04-29 2014-04-25 4.202 80,196,872 +7,330 3.62% 336,971,361
2014-04-28 2014-04-24 4.297 80,189,542 +2,345,451 3.62% 344,598,302
2014-04-24 2014-04-22 4.202 77,844,091 +33,510 3.52% 327,085,442
2014-04-22 2014-04-16 4.202 77,810,581 -8,377 3.51% 326,944,639
2014-04-17 2014-04-15 4.202 77,818,958 +8,377 3.51% 326,979,838
2014-04-16 2014-04-14 4.202 77,810,581 +20,943 3.51% 326,944,639
2014-04-10 2014-04-08 4.536 77,789,638 +43,981 3.51% 352,856,601
2014-04-09 2014-04-07 4.488 77,745,657 +83,774 3.51% 348,944,922
2014-04-08 2014-04-04 4.536 77,661,883 +268,704 3.51% 352,277,100
2014-04-07 2014-04-03 4.536 77,393,179 +104,717 3.49% 351,058,249
2014-04-04 2014-04-02 4.679 77,288,462 +99,481 3.49% 361,654,299
2014-04-03 2014-04-01 4.632 77,188,981 +835,641 3.49% 357,503,199
2014-04-02 2014-03-31 4.584 76,353,340 +20,944 3.45% 349,987,202
2014-04-01 2014-03-28 4.297 76,332,396 +12,566 3.45% 328,022,999
2014-03-28 2014-03-26 4.488 76,319,830 -5,236 3.45% 342,545,399
2014-03-27 2014-03-25 4.775 76,325,066 +1,717,149 3.45% 364,435,000
2014-03-26 2014-03-24 4.727 74,607,917 -90,057 3.37% 352,673,640
2014-03-25 2014-03-21 4.584 74,697,974 +1,267,076 3.37% 342,399,362
2014-03-24 2014-03-20 4.775 73,430,898 +1,085,287 3.32% 350,615,999
2014-03-21 2014-03-19 4.441 72,345,611 -59,270 3.27% 321,253,619
2014-03-20 2014-03-18 4.393 72,404,881 -14,032 3.27% 318,059,639
2014-03-17 2014-03-13 4.727 72,418,913 +10,053 3.27% 342,326,159
2014-03-14 2014-03-12 4.870 72,408,860 -4,189 3.27% 352,650,718
2014-03-13 2014-03-11 4.679 72,413,049 -27,017 3.27% 338,840,880
2014-03-12 2014-03-10 4.632 72,440,066 +24,504 3.27% 335,508,450
2014-03-10 2014-03-06 4.011 72,415,562 -24,085 3.27% 290,445,119
2014-03-04 2014-02-28 3.724 72,439,647 +10,472 3.27% 269,788,739
2014-02-25 2014-02-21 3.868 72,429,175 -10,472 3.27% 280,124,728
2014-02-21 2014-02-19 4.011 72,439,647 -2,095 3.27% 290,541,719
2014-02-20 2014-02-18 3.915 72,441,742 +12,567 3.27% 283,632,262
2014-02-19 2014-02-17 3.820 72,429,175 +2,094 3.27% 276,666,398
2014-02-13 2014-02-11 3.963 72,427,081 -15,708 3.27% 287,033,089
2014-02-12 2014-02-10 4.011 72,442,789 +10,472 3.27% 290,554,321
2014-02-11 2014-02-07 3.868 72,432,317 +19,059 3.27% 280,136,880
2014-02-10 2014-02-06 3.868 72,413,258 +5,235 3.27% 280,063,168
2014-02-07 2014-02-05 3.677 72,408,023 +10,891 3.27% 266,213,641
2014-02-06 2014-02-04 3.629 72,397,132 -9,425 3.27% 262,716,800
2014-01-29 2014-01-27 3.629 72,406,557 +14,032 3.27% 262,751,001
2014-01-28 2014-01-24 3.868 72,392,525 -10,471 3.27% 279,982,982
2014-01-27 2014-01-23 3.868 72,402,996 -3,142 3.27% 280,023,479
2014-01-24 2014-01-22 3.915 72,406,138 +10,472 3.27% 283,492,861
2014-01-22 2014-01-20 3.915 72,395,666 -3,142 3.27% 283,451,860
2014-01-21 2014-01-17 4.011 72,398,808 +419 3.27% 290,377,922
2014-01-20 2014-01-16 4.059 72,398,389 +50,264 3.27% 293,833,101
2014-01-16 2014-01-14 3.868 72,348,125 -3,141 3.27% 279,811,262
2014-01-15 2014-01-13 3.915 72,351,266 +10,472 3.27% 283,278,020
2014-01-14 2014-01-10 3.820 72,340,794 +10,471 3.27% 276,328,799
2014-01-13 2014-01-09 4.011 72,330,323 -26,179 3.27% 290,103,241
2014-01-10 2014-01-08 4.106 72,356,502 +39,793 3.27% 297,117,960
2014-01-09 2014-01-07 4.202 72,316,709 +2,094 3.27% 303,860,478
2014-01-08 2014-01-06 4.250 72,314,615 -2,094 3.27% 307,304,540
2014-01-07 2014-01-03 4.441 72,316,709 -167,966 3.27% 321,125,278
2014-01-06 2014-01-02 4.775 72,484,675 -43,563 3.27% 346,097,998
2014-01-03 2013-12-31 4.727 72,528,238 -50,264 3.28% 342,842,941
2013-12-30 2013-12-24 3.772 72,578,502 -15,707 3.28% 273,771,340
2013-12-13 2013-12-11 3.724 72,594,209 -10,472 3.28% 270,364,378
2013-12-02 2013-11-28 3.820 72,604,681 +20,943 3.28% 277,336,799
2013-11-26 2013-11-22 4.011 72,583,738 -8,377 3.28% 291,119,641
2013-11-25 2013-11-21 4.059 72,592,115 +10,472 3.28% 294,619,350
2013-11-22 2013-11-20 3.963 72,581,643 -15,708 3.28% 287,645,628
2013-11-19 2013-11-15 3.963 72,597,351 -1,675 3.28% 287,707,880
2013-11-18 2013-11-14 3.963 72,599,026 -8,378 3.28% 287,714,518
2013-11-15 2013-11-13 4.059 72,607,404 -20,943 3.28% 294,681,401
2013-11-14 2013-11-12 4.011 72,628,347 -8,378 3.28% 291,298,559
2013-11-13 2013-11-11 3.772 72,636,725 +10,472 3.28% 273,990,962
2013-11-12 2013-11-08 3.915 72,626,253 -10,472 3.28% 284,354,681
2013-11-08 2013-11-06 3.963 72,636,725 +10,472 3.28% 287,863,922
2013-11-06 2013-11-04 4.011 72,626,253 -9,843 3.28% 291,290,161
2013-11-05 2013-11-01 4.106 72,636,096 +3,141 3.28% 298,266,059
2013-11-04 2013-10-31 4.154 72,632,955 -1,256 3.28% 301,721,221
2013-10-28 2013-10-24 4.154 72,634,211 -5,236 3.28% 301,726,439
2013-10-25 2013-10-23 4.202 72,639,447 +16,755 3.28% 305,216,559
2013-10-24 2013-10-22 4.154 72,622,692 +19,267 3.28% 301,678,588
2013-10-22 2013-10-18 4.250 72,603,425 -378,656 3.28% 308,531,852
2013-10-21 2013-10-17 4.250 72,982,081 -323,576 3.30% 310,140,969
2013-10-18 2013-10-16 4.297 73,305,657 -234,566 3.31% 315,016,202
2013-10-17 2013-10-15 4.345 73,540,223 +4,189 3.32% 319,535,582
2013-10-16 2013-10-11 4.441 73,536,034 +2,094 3.32% 326,539,740
2013-10-15 2013-10-10 4.536 73,533,940 +21,782 3.32% 333,552,602
2013-10-10 2013-10-08 4.297 73,512,158 -11,519 3.32% 315,903,598
2013-10-09 2013-10-07 4.202 73,523,677 -13,404 3.32% 308,931,918
2013-10-07 2013-10-03 4.202 73,537,081 -1,047 3.32% 308,988,239
2013-10-04 2013-10-02 4.154 73,538,128 +10,471 3.32% 305,481,359
2013-09-30 2013-09-26 4.250 73,527,657 -45,028 3.32% 312,459,422
2013-09-24 2013-09-19 4.202 73,572,685 +2,304 3.32% 309,137,840
2013-09-23 2013-09-18 4.202 73,570,381 -9,215 3.32% 309,128,159
2013-09-18 2013-09-16 4.154 73,579,596 +1,675 3.32% 305,653,619
2013-09-17 2013-09-13 4.202 73,577,921 -10,471 3.32% 309,159,841
2013-09-13 2013-09-11 4.393 73,588,392 +9,005 3.32% 323,258,558
2013-09-12 2013-09-10 4.393 73,579,387 +23,038 3.32% 323,219,001
2013-09-09 2013-09-05 4.250 73,556,349 +63,668 3.32% 312,581,350
2013-09-06 2013-09-04 4.250 73,492,681 -12,566 3.32% 312,310,789
2013-09-05 2013-09-03 4.297 73,505,247 +122,309 3.32% 315,873,899
2013-09-04 2013-09-02 4.202 73,382,938 -3,141 3.31% 308,340,561
2013-09-03 2013-08-30 4.297 73,386,079 -20,944 3.31% 315,361,799
2013-09-02 2013-08-29 4.059 73,407,023 -8,796 3.31% 297,926,701
2013-08-28 2013-08-26 4.154 73,415,819 +6,493 3.32% 304,973,281
2013-08-23 2013-08-21 4.297 73,409,326 -236,661 3.31% 315,461,698
2013-08-22 2013-08-20 4.250 73,645,987 +10,472 3.33% 312,962,271
2013-08-21 2013-08-19 4.345 73,635,515 +36,651 3.33% 319,949,630
2013-08-19 2013-08-15 4.584 73,598,864 -24,085 3.32% 337,361,279
2013-08-16 2013-08-13 4.727 73,622,949 +1,047 3.32% 348,017,670
2013-08-15 2013-08-12 4.584 73,621,902 +163,359 3.32% 337,466,881
2013-08-13 2013-08-09 4.345 73,458,543 -171,108 3.32% 319,180,678
2013-08-09 2013-08-07 4.345 73,629,651 +52,359 3.32% 319,924,150
2013-08-08 2013-08-06 4.393 73,577,292 +79,584 3.32% 323,209,798
2013-08-07 2013-08-05 4.441 73,497,708 +8,168 3.32% 326,369,552
2013-08-05 2013-08-01 4.441 73,489,540 +10,472 3.32% 326,333,282
2013-08-02 2013-07-31 4.393 73,479,068 -10,472 3.32% 322,778,320
2013-08-01 2013-07-30 4.488 73,489,540 -1,256 3.32% 329,842,242
2013-07-31 2013-07-29 4.488 73,490,796 -10,472 3.32% 329,847,879
2013-07-30 2013-07-26 4.584 73,501,268 -20,943 3.32% 336,913,920
2013-07-29 2013-07-25 4.632 73,522,211 -10,263 3.32% 340,520,439
2013-07-26 2013-07-24 4.250 73,532,474 -19,896 3.32% 312,479,892
2013-07-25 2013-07-23 4.202 73,552,370 +10,472 3.32% 309,052,481
2013-07-23 2013-07-19 4.250 73,541,898 -8,377 3.32% 312,519,940
2013-07-19 2013-07-17 4.250 73,550,275 -2,095 3.32% 312,555,538
2013-07-17 2013-07-15 4.250 73,552,370 +1,047 3.32% 312,564,441
2013-07-16 2013-07-12 4.202 73,551,323 +27,227 3.32% 309,048,082
2013-07-15 2013-07-11 4.154 73,524,096 +7,958 3.32% 305,423,069
2013-07-05 2013-07-03 4.202 73,516,138 -104,507 3.32% 308,900,241
2013-07-04 2013-07-02 4.202 73,620,645 +7,330 3.32% 309,339,359
2013-07-03 2013-06-28 4.106 73,613,315 +261,792 3.32% 302,278,820
2013-07-02 2013-06-27 4.059 73,351,523 -827,264 3.31% 297,701,451
2013-06-28 2013-06-26 4.202 74,178,787 -178,019 3.35% 311,684,561
2013-06-26 2013-06-24 3.915 74,356,806 -8,377 3.36% 291,130,341
2013-06-25 2013-06-21 4.059 74,365,183 +10,472 3.36% 301,815,450
2013-06-24 2013-06-20 4.345 74,354,711 -260,327 3.36% 323,074,569
2013-06-21 2013-06-19 4.488 74,615,038 +10,472 3.37% 334,893,801
2013-06-20 2013-06-18 4.632 74,604,566 -628 3.37% 345,533,400
2013-06-19 2013-06-17 4.584 74,605,194 +10,471 3.37% 341,974,078
2013-06-18 2013-06-14 4.536 74,594,723 -31,415 3.37% 338,364,352
2013-06-17 2013-06-13 4.488 74,626,138 -31,415 3.37% 334,943,621
2013-06-14 2013-06-11 4.584 74,657,553 -22,409 3.37% 342,214,081
2013-06-13 2013-06-10 4.727 74,679,962 +202,104 3.37% 353,014,199
2013-06-11 2013-06-07 4.727 74,477,858 -167,129 3.36% 352,058,848
2013-06-10 2013-06-06 4.584 74,644,987 +167,129 3.37% 342,156,481
2013-06-07 2013-06-05 4.536 74,477,858 +20,943 3.36% 337,834,248
2013-06-06 2013-06-04 4.536 74,456,915 +20,943 3.36% 337,739,250
2013-06-04 2013-05-31 4.727 74,435,972 +262,840 3.36% 351,860,851
2013-05-30 2013-05-28 4.966 74,173,132 -39,374 3.35% 368,326,400
2013-05-28 2013-05-24 4.727 74,212,506 +48,798 3.35% 350,804,522
2013-05-27 2013-05-23 4.775 74,163,708 +205,036 3.35% 354,115,002
2013-05-24 2013-05-22 4.966 73,958,672 +45,029 3.34% 367,261,441
2013-05-23 2013-05-21 5.157 73,913,643 +77,281 3.34% 381,154,678
2013-05-22 2013-05-20 5.252 73,836,362 -20,944 3.33% 387,807,199
2013-05-21 2013-05-16 5.348 73,857,306 -89,428 3.34% 394,970,242
2013-05-20 2013-05-15 5.157 73,946,734 +57,594 3.34% 381,325,320
2013-05-15 2013-05-13 5.252 73,889,140 +56,757 3.34% 388,084,402
2013-05-14 2013-05-10 5.348 73,832,383 +162,311 3.33% 394,836,960
2013-05-13 2013-05-09 5.443 73,670,072 -262,211 3.33% 401,004,122
2013-05-10 2013-05-08 5.157 73,932,283 -85,868 3.34% 381,250,800
2013-05-09 2013-05-07 4.966 74,018,151 +523,585 3.34% 367,556,800
2013-05-08 2013-05-06 4.727 73,494,566 +109,953 3.32% 347,410,800
2013-05-06 2013-05-02 4.727 73,384,613 +8,377 3.31% 346,891,049
2013-05-03 2013-04-30 4.679 73,376,236 -5,026 3.31% 343,347,901
2013-05-02 2013-04-29 4.679 73,381,262 -4,189 3.31% 343,371,419
2013-04-29 2013-04-25 4.870 73,385,451 -3,141 3.31% 357,406,980
2013-04-26 2013-04-24 4.966 73,388,592 -34,557 3.31% 364,430,558
2013-04-25 2013-04-23 4.870 73,423,149 -30,368 3.32% 357,590,580
2013-04-24 2013-04-22 5.157 73,453,517 +17,802 3.32% 378,781,920
2013-04-23 2013-04-19 4.775 73,435,715 +209 3.32% 350,639,000
2013-04-22 2013-04-18 4.584 73,435,506 +157,076 3.32% 336,612,482
2013-04-19 2013-04-17 4.584 73,278,430 -37,070 3.31% 335,892,479
2013-04-18 2013-04-16 4.632 73,315,500 +40,002 3.31% 339,563,050
2013-04-16 2013-04-12 4.059 73,275,498 -7,330 3.31% 297,392,900
2013-04-15 2013-04-11 4.106 73,282,828 -125,661 3.31% 300,921,739
2013-04-12 2013-04-10 3.963 73,408,489 -225,351 3.31% 290,922,471
2013-04-11 2013-04-09 3.868 73,633,840 +240,849 3.32% 284,783,851
2013-04-10 2013-04-08 3.772 73,392,991 -670,398 3.31% 276,843,652
2013-04-09 2013-04-05 3.868 74,063,389 -1,663,534 3.34% 286,445,161
2013-04-08 2013-04-03 4.011 75,726,923 -173,411 3.42% 303,726,361
2013-04-05 2013-04-02 4.297 75,900,334 +175,715 3.43% 326,166,300
2013-04-03 2013-03-28 4.441 75,724,619 -5,655 3.42% 336,258,241
2013-04-02 2013-03-27 4.584 75,730,274 +449,446 3.42% 347,131,202
2013-03-28 2013-03-26 4.488 75,280,828 +21,362 3.40% 337,882,059
2013-03-27 2013-03-25 4.632 75,259,466 +240,849 3.40% 348,566,590
2013-03-26 2013-03-22 4.727 75,018,617 -648,198 3.39% 354,615,030
2013-03-25 2013-03-21 4.870 75,666,815 +541,596 3.42% 368,517,840
2013-03-22 2013-03-20 4.775 75,125,219 +288,810 3.39% 358,706,001
2013-03-21 2013-03-19 4.679 74,836,409 -313,314 3.38% 350,180,458
2013-03-20 2013-03-18 4.775 75,149,723 +16,127 3.39% 358,823,002
2013-03-19 2013-03-15 4.966 75,133,596 -20,944 3.39% 373,095,839
2013-03-18 2013-03-14 5.061 75,154,540 +1,048 3.39% 380,376,762
2013-03-15 2013-03-13 5.061 75,153,492 -94,246 3.39% 380,371,458
2013-03-14 2013-03-12 5.252 75,247,738 +20,944 3.40% 395,220,101
2013-03-13 2013-03-11 5.348 75,226,794 -90,685 3.40% 402,293,918
2013-03-12 2013-03-08 5.730 75,317,479 -99,272 3.40% 431,548,799
2013-03-11 2013-03-07 5.252 75,416,751 +5,026 3.41% 396,107,800
2013-03-08 2013-03-06 5.061 75,411,725 +62,831 3.41% 381,678,442
2013-03-07 2013-03-05 5.061 75,348,894 +154,981 3.40% 381,360,438
2013-03-06 2013-03-04 5.157 75,193,913 -88,800 3.40% 387,756,719
2013-03-04 2013-02-28 5.443 75,282,713 +155,609 3.40% 409,782,119
2013-03-01 2013-02-27 5.157 75,127,104 +7,330 3.39% 387,412,201
2013-02-28 2013-02-26 5.061 75,119,774 +710,610 3.39% 380,200,802
2013-02-27 2013-02-25 5.539 74,409,164 +104,717 3.36% 412,132,919
2013-02-26 2013-02-22 5.730 74,304,447 +188,490 3.36% 425,744,399
2013-02-25 2013-02-21 5.634 74,115,957 +731,972 3.35% 417,586,662
2013-02-21 2013-02-19 6.112 73,383,985 -5,864 3.31% 448,501,761
2013-02-20 2013-02-18 6.207 73,389,849 +107,649 3.31% 455,546,000
2013-02-19 2013-02-15 6.398 73,282,200 -32,672 3.31% 468,874,040
2013-02-18 2013-02-14 6.207 73,314,872 +230,378 3.31% 455,080,602
2013-02-15 2013-02-08 6.303 73,084,494 +97,177 3.30% 460,629,838
2013-02-14 2013-02-07 5.921 72,987,317 +15,708 3.30% 432,137,520
2013-02-08 2013-02-06 6.398 72,971,609 +25,969 3.30% 466,886,817
2013-02-07 2013-02-05 6.303 72,945,640 -7,958 3.29% 459,754,682
2013-02-06 2013-02-04 6.494 72,953,598 +2,094 3.29% 473,738,319
2013-02-05 2013-02-01 6.589 72,951,504 -207,968 3.29% 480,691,261
2013-02-04 2013-01-31 6.494 73,159,472 +9,425 3.30% 475,075,202
2013-02-01 2013-01-30 6.685 73,150,047 +21,021,096 3.30% 488,984,999
2013-01-31 2013-01-29 6.398 52,128,951 +114,770 2.35% 333,531,360
2013-01-30 2013-01-28 6.207 52,014,181 +196,239 2.35% 322,862,799
2013-01-29 2013-01-25 6.494 51,817,942 +11,519 2.34% 336,489,843
2013-01-28 2013-01-24 6.971 51,806,423 -431,643 2.34% 361,151,442
2013-01-25 2013-01-23 7.162 52,238,066 -12,566 2.36% 374,137,500
2013-01-24 2013-01-22 7.449 52,250,632 -189,957 2.36% 389,196,599
2013-01-23 2013-01-21 7.162 52,440,589 -7,539 2.37% 375,588,002
2013-01-22 2013-01-18 6.685 52,448,128 +1,180,160 2.37% 350,599,198
2013-01-21 2013-01-17 7.067 51,267,968 -11,519 2.32% 362,293,641
2013-01-18 2013-01-16 7.162 51,279,487 -19,896 2.32% 367,272,001
2013-01-17 2013-01-15 7.162 51,299,383 +8,642,292 2.32% 367,414,500
2013-01-16 2013-01-14 7.449 42,657,091 +108,906 1.93% 317,737,683
2013-01-15 2013-01-11 7.449 42,548,185 -33,090 1.92% 316,926,481
2013-01-14 2013-01-10 7.353 42,581,275 +24,503 1.92% 313,106,637
2013-01-11 2013-01-09 7.640 42,556,772 -12,566 1.92% 325,118,402
2013-01-10 2013-01-08 7.640 42,569,338 +98,434 1.92% 325,214,402
2013-01-09 2013-01-07 7.831 42,470,904 -99,062 1.92% 332,573,962
2013-01-08 2013-01-04 7.162 42,569,966 +299,700 1.92% 304,893,000
2013-01-07 2013-01-03 7.735 42,270,266 +291,741 1.91% 326,966,220
2013-01-04 2013-01-02 8.022 41,978,525 -104,298 1.90% 336,735,844
2013-01-03 2012-12-31 7.735 42,082,823 -34,556 1.90% 325,516,323
2013-01-02 2012-12-27 6.876 42,117,379 -159,170 1.90% 289,585,438
2012-12-28 2012-12-24 6.780 42,276,549 -241,687 1.91% 286,642,620
2012-12-27 2012-12-20 6.303 42,518,236 -37,698 1.92% 267,979,801
2012-12-21 2012-12-19 6.303 42,555,934 +318,130 1.92% 268,217,400
2012-12-20 2012-12-18 6.207 42,237,804 -33,719 1.91% 262,178,801
2012-12-19 2012-12-17 5.539 42,271,523 -47,122 1.91% 234,130,922
2012-12-18 2012-12-14 5.157 42,318,645 +125,660 1.91% 218,226,959
2012-12-17 2012-12-13 4.870 42,192,985 +1,047 1.91% 205,491,240
2012-12-14 2012-12-12 5.061 42,191,938 +2,304 1.91% 213,544,421
2012-12-13 2012-12-11 4.966 42,189,634 +20,106 1.91% 209,503,840
2012-12-12 2012-12-10 5.252 42,169,528 -30,787 1.90% 221,484,998
2012-12-11 2012-12-07 4.775 42,200,315 -38,955 1.91% 201,497,000
2012-12-10 2012-12-06 4.727 42,239,270 -27,226 1.91% 199,666,171
2012-12-07 2012-12-05 4.488 42,266,496 +24,504 1.91% 189,704,219
2012-12-06 2012-12-04 4.202 42,241,992 -3,142 1.91% 177,492,478
2012-12-05 2012-12-03 3.868 42,245,134 -51,102 1.91% 163,385,910
2012-12-04 2012-11-30 3.963 42,296,236 +2,640,544 1.91% 167,622,651
2012-12-03 2012-11-29 3.915 39,655,692 -233,310 1.79% 155,264,538
2012-11-30 2012-11-28 3.772 39,889,002 +25,760 1.80% 150,464,190
2012-11-27 2012-11-23 3.820 39,863,242 +7,750 1.80% 152,270,402
2012-11-26 2012-11-22 3.820 39,855,492 +15,498 1.80% 152,240,798
2012-11-23 2012-11-21 3.724 39,839,994 +18,220 1.80% 148,377,059
2012-11-22 2012-11-20 3.677 39,821,774 +32,463 1.80% 146,407,802
2012-11-21 2012-11-19 3.772 39,789,311 +1,675 1.80% 150,088,149
2012-11-20 2012-11-16 3.868 39,787,636 +37,698 1.80% 153,881,371
2012-11-19 2012-11-15 3.820 39,749,938 -173,830 1.79% 151,837,601
2012-11-16 2012-11-14 3.963 39,923,768 +1,047 1.80% 158,220,410
2012-11-15 2012-11-13 3.772 39,922,721 -50,264 1.80% 150,591,381
2012-11-14 2012-11-12 3.772 39,972,985 +95,293 1.81% 150,780,980
2012-11-13 2012-11-09 4.106 39,877,692 -243,782 1.80% 163,750,018
2012-11-12 2012-11-08 4.059 40,121,474 +87,963 1.81% 162,835,352
2012-11-09 2012-11-07 3.820 40,033,511 -42,934 1.81% 152,920,799
2012-11-07 2012-11-05 3.342 40,076,445 +4,188 1.81% 133,949,199
2012-11-06 2012-11-02 3.247 40,072,257 -56,547 1.81% 130,108,481
2012-11-05 2012-11-01 3.295 40,128,804 +41,887 1.81% 132,208,141
2012-11-02 2012-10-31 3.151 40,086,917 +10,472 1.81% 126,327,960
2012-11-01 2012-10-30 3.056 40,076,445 +34,556 1.81% 122,467,839
2012-10-30 2012-10-26 3.151 40,041,889 -193,098 1.81% 126,186,061
2012-10-29 2012-10-25 3.295 40,234,987 -53,824 1.82% 132,557,971
2012-10-26 2012-10-24 3.390 40,288,811 +117,702 1.82% 136,582,699
2012-10-25 2012-10-22 3.342 40,171,109 +125,869 1.81% 134,265,599
2012-10-24 2012-10-19 3.295 40,045,240 -645,056 1.81% 131,932,831
2012-10-22 2012-10-18 3.247 40,690,296 +13,613 1.84% 132,115,159
2012-10-19 2012-10-17 3.199 40,676,683 +21,572 1.84% 130,128,740
2012-10-18 2012-10-16 3.295 40,655,111 +191,841 1.84% 133,942,109
2012-10-17 2012-10-15 2.913 40,463,270 -15,707 1.83% 117,853,831
2012-10-16 2012-10-12 2.913 40,478,977 +36,651 1.83% 117,899,579
2012-10-15 2012-10-11 2.913 40,442,326 -52,359 1.83% 117,792,829
2012-10-12 2012-10-10 2.913 40,494,685 -40,840 1.83% 117,945,330
2012-10-08 2012-10-04 2.960 40,535,525 +20,944 1.83% 119,999,761
2012-10-05 2012-10-03 2.865 40,514,581 +9,424 1.83% 116,068,800
2012-10-04 2012-09-28 3.008 40,505,157 +10,472 1.83% 121,843,891
2012-10-03 2012-09-27 2.960 40,494,685 +36,860 1.83% 119,878,860
2012-09-28 2012-09-26 2.865 40,457,825 +47,123 1.83% 115,906,201
2012-09-27 2012-09-25 2.913 40,410,702 +21,991 1.82% 117,700,720
2012-09-26 2012-09-24 2.960 40,388,711 -5,864 1.82% 119,565,139
2012-09-25 2012-09-21 2.960 40,394,575 -14,136,793 1.82% 119,582,499
2012-09-24 2012-09-20 2.960 54,531,368 -5,445 2.46% 161,432,500
2012-09-21 2012-09-19 3.008 54,536,813 -269,123 2.46% 164,052,629
2012-09-20 2012-09-18 2.960 54,805,936 -15,917 2.47% 162,245,320
2012-09-19 2012-09-17 2.913 54,821,853 -20,943 2.48% 159,674,820
2012-09-18 2012-09-14 2.960 54,842,796 +15,707 2.48% 162,354,439
2012-09-17 2012-09-13 2.913 54,827,089 +39,793 2.48% 159,690,071
2012-09-14 2012-09-12 3.008 54,787,296 +8,796 2.47% 164,806,109
2012-09-12 2012-09-10 3.008 54,778,500 +209 2.47% 164,779,650
2012-09-11 2012-09-07 3.008 54,778,291 +20,944 2.47% 164,779,021
2012-09-10 2012-09-06 3.008 54,757,347 -9,425 2.47% 164,716,019
2012-09-07 2012-09-05 3.056 54,766,772 -20,943 2.47% 167,359,361
2012-09-05 2012-09-03 3.008 54,787,715 +13,613 2.47% 164,807,370
2012-09-03 2012-08-30 2.960 54,774,102 +2,304 2.47% 162,151,080
2012-08-31 2012-08-29 2.960 54,771,798 -41,887 2.47% 162,144,260
2012-08-30 2012-08-28 3.104 54,813,685 +10,472 2.48% 170,119,950
2012-08-28 2012-08-24 2.913 54,803,213 -5,864 2.47% 159,620,529
2012-08-27 2012-08-23 3.056 54,809,077 +31,415 2.47% 167,488,639
2012-08-23 2012-08-21 3.056 54,777,662 -1,466 2.47% 167,392,639
2012-08-21 2012-08-17 3.104 54,779,128 -23,666 2.47% 170,012,699
2012-08-20 2012-08-16 3.104 54,802,794 -15,080 2.47% 170,086,149
2012-08-17 2012-08-15 3.056 54,817,874 -1,047 2.48% 167,515,521
2012-08-16 2012-08-14 3.008 54,818,921 +30,368 2.48% 164,901,241
2012-08-15 2012-08-13 3.008 54,788,553 +3,142 2.47% 164,809,891
2012-08-13 2012-08-09 3.151 54,785,411 -29,321 2.47% 172,648,079
2012-08-10 2012-08-08 3.008 54,814,732 +9,424 2.48% 164,888,640
2012-08-09 2012-08-07 3.104 54,805,308 +9,006 2.47% 170,093,951
2012-08-08 2012-08-06 2.960 54,796,302 +15,708 2.47% 162,216,800
2012-08-07 2012-08-03 3.104 54,780,594 -23,038 2.47% 170,017,249
2012-08-06 2012-08-02 3.008 54,803,632 -36,232 2.47% 164,855,250
2012-08-02 2012-07-31 3.056 54,839,864 -20,734 2.48% 167,582,720
2012-07-31 2012-07-27 2.817 54,860,598 +31,415 2.48% 154,548,730
2012-07-30 2012-07-26 2.769 54,829,183 -10,472 2.48% 151,842,260
2012-07-27 2012-07-25 2.865 54,839,655 -4,188 2.48% 157,108,201
2012-07-26 2012-07-24 2.960 54,843,843 -10,472 2.48% 162,357,539
2012-07-25 2012-07-23 2.769 54,854,315 -29,111 2.48% 151,911,860
2012-07-24 2012-07-20 2.817 54,883,426 -6,702 2.48% 154,613,039
2012-07-23 2012-07-19 2.865 54,890,128 -1,885 2.48% 157,252,799
2012-07-19 2012-07-17 2.913 54,892,013 +14,660 2.48% 159,879,169
2012-07-16 2012-07-12 3.056 54,877,353 -42,515 2.48% 167,697,281
2012-07-13 2012-07-11 3.104 54,919,868 +12,566 2.48% 170,449,500
2012-07-12 2012-07-10 3.199 54,907,302 -15,707 2.48% 175,653,900
2012-07-11 2012-07-09 3.295 54,923,009 -13,823 2.48% 180,949,049
2012-07-10 2012-07-06 3.390 54,936,832 -59,689 2.48% 186,240,810
2012-07-09 2012-07-05 3.342 54,996,521 -53,196 2.48% 183,817,201
2012-07-06 2012-07-04 3.295 55,049,717 -122,938 2.49% 181,366,500
2012-07-05 2012-07-03 3.438 55,172,655 +42,515 2.49% 189,674,641
2012-07-04 2012-06-29 3.008 55,130,140 -134,875 2.49% 165,837,421
2012-07-03 2012-06-28 2.960 55,265,015 -62,830 2.50% 163,604,360
2012-06-29 2012-06-27 3.056 55,327,845 +223,047 2.50% 169,073,919
2012-06-28 2012-06-26 3.104 55,104,798 -13,631,428 2.49% 171,023,450
2012-06-27 2012-06-25 3.247 68,736,226 -91,942 3.10% 223,175,999
2012-06-26 2012-06-22 3.199 68,828,168 -54,243 3.11% 220,188,130
2012-06-25 2012-06-21 3.295 68,882,411 -179,904 3.11% 226,939,619
2012-06-22 2012-06-20 3.295 69,062,315 +88,590 3.12% 227,532,330
2012-06-21 2012-06-19 3.486 68,973,725 +112,467 3.11% 240,413,822
2012-06-20 2012-06-18 3.581 68,861,258 -41,887 3.11% 246,597,748
2012-06-19 2012-06-15 3.677 68,903,145 +59,060 3.11% 253,327,689
2012-06-18 2012-06-14 3.581 68,844,085 +13,613 3.11% 246,536,250
2012-06-15 2012-06-13 3.724 68,830,472 -13,403 3.11% 256,347,001
2012-06-14 2012-06-12 3.724 68,843,875 -72,255 3.11% 256,396,918
2012-06-13 2012-06-11 3.581 68,916,130 +49,007 3.11% 246,794,249
2012-06-12 2012-06-08 3.438 68,867,123 +163,778 3.11% 236,754,001
2012-06-11 2012-06-07 3.677 68,703,345 +47,122 3.10% 252,593,109
2012-06-08 2012-06-06 3.724 68,656,223 -628 3.10% 255,698,041
2012-06-07 2012-06-05 3.724 68,656,851 +297,606 3.10% 255,700,380
2012-06-06 2012-06-04 3.724 68,359,245 -159,170 3.09% 254,591,999
2012-06-05 2012-06-01 3.677 68,518,415 +104,717 3.09% 251,913,200
2012-06-04 2012-05-31 3.724 68,413,698 +276,453 3.09% 254,794,800
2012-06-01 2012-05-30 4.297 68,137,245 -166,291 3.08% 292,805,999
2012-05-31 2012-05-29 4.154 68,303,536 -1,466 3.08% 283,736,581
2012-05-30 2012-05-28 3.963 68,305,002 +150,374 3.08% 270,697,030
2012-05-29 2012-05-25 3.915 68,154,628 -329,859 3.08% 266,846,859
2012-05-28 2012-05-24 3.772 68,484,487 +122,100 3.09% 258,328,421
2012-05-25 2012-05-23 4.775 68,362,387 -228,492 3.09% 326,415,001
2012-05-24 2012-05-22 4.775 68,590,879 -152,887 3.10% 327,505,999
2012-05-23 2012-05-21 4.297 68,743,766 -111,628 3.10% 295,412,400
2012-05-22 2012-05-18 3.772 68,855,394 +41,468 3.11% 259,727,509
2012-05-21 2012-05-17 3.151 68,813,926 +362,320 3.11% 216,856,859
2012-05-18 2012-05-16 3.104 68,451,606 -4,607 3.09% 212,446,651
2012-05-17 2012-05-15 3.104 68,456,213 +80,632 3.09% 212,460,949
2012-05-16 2012-05-14 3.486 68,375,581 -1,792,127 3.09% 238,328,940
2012-05-15 2012-05-11 3.724 70,167,708 +10,472 3.17% 261,327,302
2012-05-14 2012-05-10 3.772 70,157,236 -1,673,377 3.17% 264,638,151
2012-05-11 2012-05-09 3.868 71,830,613 +249,645 3.24% 277,809,749
2012-05-10 2012-05-08 4.011 71,580,968 +16,755 3.23% 287,097,720
2012-05-09 2012-05-07 4.154 71,564,213 +3,141 3.23% 297,281,609
2012-05-08 2012-05-04 4.345 71,561,072 +6,493 3.23% 310,936,081
2012-05-07 2012-05-03 4.393 71,554,579 -3,351 3.23% 314,324,439
2012-05-04 2012-05-02 4.441 71,557,930 +58,851 3.23% 317,755,889
2012-05-03 2012-04-30 4.297 71,499,079 -4,189 3.23% 307,252,799
2012-05-02 2012-04-27 4.297 71,503,268 +77,072 3.23% 307,270,800
2012-04-30 2012-04-26 4.488 71,426,196 -11,938 3.23% 320,581,359
2012-04-27 2012-04-25 4.632 71,438,134 +96,968 3.23% 330,867,970
2012-04-26 2012-04-24 4.679 71,341,166 -933,866 3.22% 333,825,240
2012-04-25 2012-04-23 4.679 72,275,032 -19,687 3.26% 338,195,060
2012-04-24 2012-04-20 4.727 72,294,719 -7,330 3.26% 341,739,091
2012-04-23 2012-04-19 4.870 72,302,049 -28,693 3.26% 352,130,520
2012-04-20 2012-04-18 4.632 72,330,742 -1,047 3.27% 335,002,112
2012-04-19 2012-04-17 4.536 72,331,789 +75,187 3.27% 328,099,601
2012-04-18 2012-04-16 4.632 72,256,602 -3,141 3.26% 334,658,731
2012-04-17 2012-04-13 4.679 72,259,743 -40,840 3.26% 338,123,518
2012-04-13 2012-04-11 4.966 72,300,583 -43,143 3.26% 359,027,760
2012-04-12 2012-04-10 4.870 72,343,726 -20,734 3.27% 352,333,498
2012-04-11 2012-04-05 5.061 72,364,460 +63,668 3.27% 366,255,438
2012-04-10 2012-04-03 4.775 72,300,792 +48,169 3.26% 345,219,998
2012-04-05 2012-04-02 5.061 72,252,623 +114,770 3.26% 365,689,402
2012-04-03 2012-03-30 5.157 72,137,853 +10,947,323 3.26% 371,997,361
2012-04-02 2012-03-29 5.348 61,190,530 +781,398 2.76% 327,231,519
2012-03-30 2012-03-28 6.876 60,409,132 -52,987 2.73% 415,353,599
2012-03-29 2012-03-27 8.595 60,462,119 +18,640 2.73% 519,647,401
2012-03-27 2012-03-23 8.404 60,443,479 -5,236 2.73% 507,943,038
2012-03-26 2012-03-22 8.404 60,448,715 -3,142 2.73% 507,987,039
2012-03-23 2012-03-21 8.213 60,451,857 -10,471 2.73% 496,467,683
2012-03-22 2012-03-20 8.499 60,462,328 -10,472 2.73% 513,875,317
2012-03-21 2012-03-19 8.404 60,472,800 -21,991 2.73% 508,189,440
2012-03-20 2012-03-16 8.690 60,494,791 -12,566 2.73% 525,705,184
2012-03-19 2012-03-15 8.595 60,507,357 -5,654 2.73% 520,036,203
2012-03-16 2012-03-14 8.690 60,513,011 +6,283 2.73% 525,863,517
2012-03-15 2012-03-13 8.595 60,506,728 -1,047 2.73% 520,030,797
2012-03-12 2012-03-08 8.595 60,507,775 -1,467 2.73% 520,039,796
2012-03-09 2012-03-07 8.308 60,509,242 -24,084 2.73% 502,717,324
2012-03-08 2012-03-06 8.499 60,533,326 -210 2.73% 514,478,736
2012-03-07 2012-03-05 8.690 60,533,536 -8,377 2.73% 526,041,881
2012-03-06 2012-03-02 8.786 60,541,913 +13,613 2.73% 531,896,158
2012-03-05 2012-03-01 8.786 60,528,300 +9,634 2.73% 531,776,560
2012-03-02 2012-02-29 8.881 60,518,666 -2,723 2.73% 537,471,180
2012-03-01 2012-02-28 8.881 60,521,389 -7,330 2.73% 537,495,363
2012-02-29 2012-02-27 8.690 60,528,719 +35,604 2.73% 526,000,021
2012-02-28 2012-02-24 8.786 60,493,115 -41,887 2.73% 531,467,439
2012-02-27 2012-02-23 8.690 60,535,002 +37,279 2.73% 526,054,621
2012-02-24 2012-02-22 8.977 60,497,723 +88,800 2.73% 543,062,443
2012-02-23 2012-02-21 8.786 60,408,923 +10,472 2.73% 530,727,763
2012-02-22 2012-02-20 8.881 60,398,451 -8,377 2.73% 536,403,541
2012-02-21 2012-02-17 8.786 60,406,828 +13,613 2.73% 530,709,357
2012-02-17 2012-02-15 8.881 60,393,215 -11,519 2.73% 536,357,039
2012-02-16 2012-02-14 8.690 60,404,734 +3,142 2.73% 524,922,580
2012-02-15 2012-02-13 8.595 60,401,592 -6,074 2.73% 519,127,196
2012-02-14 2012-02-10 8.786 60,407,666 +28,483 2.73% 530,716,720
2012-02-13 2012-02-09 9.072 60,379,183 +22,828 2.73% 547,764,300
2012-02-10 2012-02-08 9.072 60,356,355 +20,315 2.73% 547,557,203
2012-02-08 2012-02-06 8.786 60,336,040 +4,189 2.72% 530,087,443
2012-02-07 2012-02-03 8.881 60,331,851 -10,472 2.72% 535,812,061
2012-02-06 2012-02-02 8.881 60,342,323 +13,614 2.72% 535,905,063
2012-02-03 2012-02-01 8.786 60,328,709 +2,094 2.72% 530,023,036
2012-02-02 2012-01-31 8.786 60,326,615 +6,073 2.72% 530,004,639
2012-02-01 2012-01-30 8.690 60,320,542 +5,655 2.72% 524,190,944
2012-01-31 2012-01-27 9.359 60,314,887 -27,645 2.72% 564,460,402
2012-01-30 2012-01-26 9.263 60,342,532 -7,749 2.72% 558,956,679
2012-01-27 2012-01-20 8.786 60,350,281 -11,310 2.73% 530,212,559
2012-01-26 2012-01-19 8.977 60,361,591 -38,745 2.73% 541,840,444
2012-01-20 2012-01-18 8.404 60,400,336 +6,074 2.73% 507,580,481
2012-01-19 2012-01-17 8.499 60,394,262 -4,817 2.73% 513,296,818
2012-01-18 2012-01-16 8.117 60,399,079 -27,227 2.73% 490,266,398
2012-01-17 2012-01-13 8.117 60,426,306 -15,707 2.73% 490,487,403
2012-01-16 2012-01-12 8.022 60,442,013 -15,289 2.73% 484,842,958
2012-01-13 2012-01-11 8.022 60,457,302 +20,106 2.73% 484,965,601
2012-01-12 2012-01-10 7.926 60,437,196 -50,474 2.73% 479,032,838
2012-01-11 2012-01-09 7.831 60,487,670 +56,547 2.73% 473,656,601
2012-01-10 2012-01-06 7.735 60,431,123 +41,887 2.73% 467,442,903
2012-01-09 2012-01-05 7.831 60,389,236 +44,400 2.73% 472,885,801
2012-01-06 2012-01-04 8.117 60,344,836 -6,283 2.72% 489,826,101
2012-01-05 2012-01-03 8.213 60,351,119 +1,676 2.73% 495,640,361
2012-01-04 2011-12-30 8.499 60,349,443 -140,321 2.73% 512,915,897
2012-01-03 2011-12-29 7.735 60,489,764 -180,113 2.73% 467,896,499
2011-12-30 2011-12-28 7.831 60,669,877 +62,830 2.74% 475,083,397
2011-12-29 2011-12-23 8.117 60,607,047 +1,256 2.74% 491,954,499
2011-12-28 2011-12-22 8.117 60,605,791 +122,519 2.74% 491,944,304
2011-12-23 2011-12-21 8.117 60,483,272 -146,603 2.73% 490,949,802
2011-12-22 2011-12-20 8.308 60,629,875 -6,493 2.74% 503,719,556
2011-12-21 2011-12-19 8.308 60,636,368 -23,038 2.74% 503,773,501
2011-12-20 2011-12-16 8.308 60,659,406 -53,405 2.74% 503,964,903
2011-12-19 2011-12-15 8.308 60,712,811 -134,038 2.74% 504,408,597
2011-12-16 2011-12-14 8.308 60,846,849 -23,038 2.75% 505,522,200
2011-12-15 2011-12-13 8.022 60,869,887 +21,781 2.75% 488,275,202
2011-12-14 2011-12-12 8.213 60,848,106 +353,315 2.75% 499,721,923
2011-12-13 2011-12-09 8.977 60,494,791 -77,071 2.73% 543,036,124
2011-12-12 2011-12-08 9.932 60,571,862 +263,258 2.74% 601,571,357
2011-12-09 2011-12-07 10.314 60,308,604 -5,864 2.72% 621,993,602
2011-12-08 2011-12-06 10.218 60,314,468 -28,274 2.72% 616,294,321
2011-12-07 2011-12-05 10.505 60,342,742 +18,850 2.72% 633,870,605
2011-12-06 2011-12-02 10.695 60,323,892 +29,320 2.72% 645,193,915
2011-12-05 2011-12-01 10.982 60,294,572 -138,436 2.72% 662,153,903
2011-12-02 2011-11-30 10.123 60,433,008 +112,048 2.73% 611,734,485
2011-12-01 2011-11-29 10.314 60,320,960 -62,202 2.72% 622,121,036
2011-11-30 2011-11-28 9.836 60,383,162 +74,558 2.73% 593,930,957
2011-11-29 2011-11-25 9.836 60,308,604 -8,377 2.72% 593,197,602
2011-11-28 2011-11-24 9.741 60,316,981 -10,262 2.72% 587,519,999
2011-11-25 2011-11-23 9.932 60,327,243 -2,095 2.72% 599,141,916
2011-11-24 2011-11-22 9.741 60,329,338 -104,717 2.72% 587,640,363
2011-11-23 2011-11-21 9.645 60,434,055 +2,304 2.73% 582,889,183
2011-11-22 2011-11-18 9.836 60,431,751 -5,655 2.73% 594,408,881
2011-11-21 2011-11-17 10.218 60,437,406 +65,972 2.73% 617,550,503
2011-11-18 2011-11-16 10.600 60,371,434 +47,123 2.73% 639,937,200
2011-11-17 2011-11-15 10.791 60,324,311 +100,528 2.72% 650,959,097
2011-11-16 2011-11-14 10.886 60,223,783 +1,466 2.72% 655,625,400
2011-11-15 2011-11-11 10.123 60,222,317 +14,870 2.72% 609,601,760
2011-11-14 2011-11-10 10.123 60,207,447 -1,676 2.72% 609,451,238
2011-11-11 2011-11-09 11.077 60,209,123 +10,472 2.72% 666,965,204
2011-11-10 2011-11-08 10.982 60,198,651 +628 2.72% 661,100,501
2011-11-09 2011-11-07 11.268 60,198,023 +1,788,566 2.72% 678,339,524
2011-11-08 2011-11-04 11.650 58,409,457 -11,518 2.64% 680,496,485
2011-11-07 2011-11-03 11.364 58,420,975 -37,699 2.64% 663,893,855
2011-11-04 2011-11-02 11.077 58,458,674 +27,436 2.64% 647,574,645
2011-11-03 2011-11-01 10.600 58,431,238 -41,468 2.64% 619,371,123
2011-11-02 2011-10-31 10.600 58,472,706 +32,881 2.64% 619,810,684
2011-11-01 2011-10-28 11.268 58,439,825 +15,080 2.64% 658,527,325
2011-10-31 2011-10-27 11.937 58,424,745 -12,566 2.64% 697,412,497
2011-10-28 2011-10-26 11.077 58,437,311 -2,095 2.64% 647,337,996
2011-10-27 2011-10-25 11.077 58,439,406 -214,669 2.64% 647,361,204
2011-10-26 2011-10-24 10.886 58,654,075 -10,576,050 2.65% 638,536,795
2011-10-24 2011-10-20 10.314 69,230,125 -9,424 3.13% 714,005,830
2011-10-21 2011-10-19 10.600 69,239,549 +479,603 3.13% 733,939,219
2011-10-20 2011-10-18 9.836 68,759,946 +1,917,997 3.10% 676,325,307
2011-10-19 2011-10-17 10.505 66,841,949 +21,781 3.02% 702,141,554
2011-10-18 2011-10-14 9.836 66,820,168 -1,047 3.02% 657,245,580
2011-10-17 2011-10-13 10.027 66,821,215 +11,519 3.02% 670,018,129
2011-10-14 2011-10-12 9.168 66,809,696 -2,933 3.02% 612,482,402
2011-10-13 2011-10-11 9.359 66,812,629 -209 3.02% 625,269,901
2011-10-12 2011-10-10 8.977 66,812,838 +246,085 3.02% 599,750,557
2011-10-11 2011-10-07 8.977 66,566,753 -37,698 3.01% 597,541,556
2011-10-10 2011-10-06 8.308 66,604,451 -18,849 3.01% 553,356,979
2011-10-07 2011-10-04 7.640 66,623,300 -10,263 3.01% 508,978,004
2011-10-06 2011-10-03 7.640 66,633,563 -114,769 3.01% 509,056,409
2011-10-04 2011-09-30 8.022 66,748,332 +151,420 3.01% 535,429,863
2011-10-03 2011-09-28 9.072 66,596,912 -86,496 3.01% 604,171,985
2011-09-30 2011-09-27 8.308 66,683,408 +74,349 3.01% 554,012,963
2011-09-28 2011-09-26 7.544 66,609,059 +45,029 3.01% 502,508,342
2011-09-27 2011-09-23 9.072 66,564,030 -80,633 3.01% 603,873,678
2011-09-26 2011-09-22 8.786 66,644,663 +148,070 3.01% 585,512,391
2011-09-23 2011-09-21 10.791 66,496,593 -29,281,800 3.00% 717,564,136
2011-09-22 2011-09-20 11.268 95,778,393 -22,200 4.32% 1,079,275,801
2011-09-21 2011-09-19 11.555 95,800,593 +60,736 4.33% 1,106,971,537
2011-09-20 2011-09-16 12.892 95,739,857 -12,985 4.32% 1,234,267,886
2011-09-19 2011-09-15 12.223 95,752,842 -9,424 4.32% 1,170,427,532
2011-09-16 2011-09-14 12.892 95,762,266 -10,263 4.32% 1,234,556,781
2011-09-15 2011-09-12 14.038 95,772,529 +2,095 4.32% 1,344,439,231
2011-09-14 2011-09-09 14.515 95,770,434 -52,359 4.32% 1,390,138,047
2011-09-12 2011-09-08 14.229 95,822,793 +52,359 4.33% 1,363,446,119
2011-09-07 2011-09-05 14.133 95,770,434 -629 4.32% 1,353,555,467
2011-09-06 2011-09-02 14.515 95,771,063 +87,963 4.32% 1,390,147,178
2011-09-05 2011-09-01 14.611 95,683,100 -1,676 4.32% 1,398,007,672
2011-09-02 2011-08-31 14.611 95,684,776 -5,236 4.32% 1,398,032,160
2011-09-01 2011-08-30 14.706 95,690,012 +8,797 4.32% 1,407,246,627
2011-08-31 2011-08-29 14.611 95,681,215 -10,472 4.32% 1,397,980,131
2011-08-30 2011-08-26 14.611 95,691,687 +838 4.32% 1,398,133,135
2011-08-29 2011-08-25 14.993 95,690,849 +10,053 4.32% 1,434,673,071
2011-08-26 2011-08-24 14.897 95,680,796 +1,057,013 4.32% 1,425,385,264
2011-08-25 2011-08-23 15.088 94,623,783 +1,869,407 4.27% 1,427,710,917
2011-08-24 2011-08-22 14.133 92,754,376 +965,491 4.19% 1,310,928,514
2011-08-23 2011-08-19 14.038 91,788,885 -3,351 4.14% 1,288,517,483
2011-08-19 2011-08-17 14.133 91,792,236 -1,466 4.14% 1,297,330,269
2011-08-18 2011-08-16 14.515 91,793,702 -25,132 4.14% 1,332,414,528
2011-08-17 2011-08-15 14.420 91,818,834 -60,108 4.15% 1,324,011,042
2011-08-16 2011-08-12 13.751 91,878,942 +34,766 4.15% 1,263,459,613
2011-08-15 2011-08-11 13.656 91,844,176 +1,743,329 4.15% 1,254,210,829
2011-08-12 2011-08-10 14.706 90,100,847 +2,092,873 4.07% 1,325,050,654
2011-08-11 2011-08-09 14.038 88,007,974 +3,979 3.97% 1,235,441,667
2011-08-10 2011-08-08 14.420 88,003,995 -4,188 3.97% 1,269,001,751
2011-08-09 2011-08-05 14.706 88,008,183 -6,283 3.97% 1,294,275,297
2011-08-08 2011-08-04 16.043 88,014,466 -5,864 3.97% 1,412,037,487
2011-08-05 2011-08-03 17.189 88,020,330 -17,174 3.97% 1,512,998,105
2011-08-04 2011-08-02 15.088 88,037,504 -14,451 3.98% 1,328,335,241
2011-08-03 2011-08-01 15.088 88,051,955 -3,141 3.98% 1,328,553,281
2011-08-02 2011-07-29 14.706 88,055,096 -7,331 3.98% 1,294,965,214
2011-08-01 2011-07-28 14.897 88,062,427 -1,047 3.98% 1,311,892,156
2011-07-29 2011-07-27 14.706 88,063,474 -1,466 3.98% 1,295,088,423
2011-07-28 2011-07-26 14.420 88,064,940 -3,141 3.98% 1,269,880,567
2011-07-27 2011-07-25 13.942 88,068,081 +2,094 3.98% 1,227,875,335
2011-07-22 2011-07-20 13.656 88,065,987 +5,236 3.98% 1,202,616,424
2011-07-20 2011-07-18 13.942 88,060,751 -37,698 3.98% 1,227,773,137
2011-07-18 2011-07-14 14.420 88,098,449 -23,038 3.98% 1,270,363,761
2011-07-15 2011-07-13 14.229 88,121,487 -21,572 3.98% 1,253,865,555
2011-07-14 2011-07-12 13.656 88,143,059 +8,378 3.98% 1,203,668,908
2011-07-13 2011-07-11 14.229 88,134,681 -31,834 3.95% 1,254,053,290
2011-07-12 2011-07-08 13.847 88,166,515 -37,698 3.95% 1,220,828,230
2011-07-11 2011-07-07 13.465 88,204,213 +708,724 3.95% 1,187,657,809
2011-07-08 2011-07-06 13.942 87,495,489 +1,676 3.92% 1,219,892,061
2011-07-07 2011-07-05 14.133 87,493,813 -47,542 3.92% 1,236,579,224
2011-07-06 2011-07-04 14.420 87,541,355 -3,141 3.92% 1,262,330,566
2011-07-05 2011-06-30 14.324 87,544,496 -18,640 3.92% 1,254,015,754
2011-07-04 2011-06-29 13.889 87,563,136 -2,513 3.92% 1,216,152,563
2011-06-30 2011-06-28 13.528 87,565,649 -5,177,039 3.92% 1,184,598,181
2011-06-29 2011-06-27 13.258 92,742,688 +49,896 3.92% 1,229,541,085
2011-06-28 2011-06-24 13.438 92,692,792 +105,336 3.92% 1,245,599,037
2011-06-27 2011-06-23 12.987 92,587,456 +6,875 3.92% 1,202,432,414
2011-06-24 2011-06-22 13.528 92,580,581 -61,206 3.92% 1,252,440,758
2011-06-23 2011-06-21 13.167 92,641,787 -26,168 3.91% 1,219,848,260
2011-06-22 2011-06-20 12.175 92,667,955 -4,878 3.91% 1,128,260,488
2011-06-21 2011-06-17 12.085 92,672,833 -41,470 3.91% 1,119,961,954
2011-06-20 2011-06-16 11.815 92,714,303 -16,632 3.91% 1,095,378,128
2011-06-17 2011-06-15 11.815 92,730,935 -23,063 3.92% 1,095,574,628
2011-06-16 2011-06-14 11.905 92,753,998 -11,088 3.92% 1,104,212,352
2011-06-15 2011-06-13 11.815 92,765,086 +8,871 3.92% 1,095,978,107
2011-06-14 2011-06-10 12.085 92,756,215 -3,327 3.92% 1,120,969,635
2011-06-13 2011-06-09 12.085 92,759,542 +31,047 3.92% 1,121,009,842
2011-06-10 2011-06-08 12.265 92,728,495 +8,870 3.92% 1,137,360,525
2011-06-09 2011-06-07 12.265 92,719,625 +11,088 3.91% 1,137,251,731
2011-06-08 2011-06-03 12.446 92,708,537 -46,570 3.91% 1,153,838,021
2011-06-07 2011-06-02 12.265 92,755,107 -3,326 3.92% 1,137,686,935
2011-06-03 2011-06-01 12.356 92,758,433 +6,653 3.92% 1,146,093,375
2011-06-02 2011-05-31 12.536 92,751,780 -11,310 3.92% 1,162,741,263
2011-06-01 2011-05-30 12.446 92,763,090 -5,544 3.92% 1,154,516,980
2011-05-31 2011-05-27 12.446 92,768,634 -2,883 3.92% 1,154,585,980
2011-05-30 2011-05-26 11.995 92,771,517 +5,544 3.90% 1,112,787,736
2011-05-27 2011-05-25 11.905 92,765,973 +8,703,226 3.90% 1,104,354,911
2011-05-26 2011-05-24 11.995 84,062,747 +2,510,144 3.54% 1,008,326,661
2011-05-25 2011-05-23 11.815 81,552,603 +19,072 3.43% 963,507,622
2011-05-24 2011-05-20 12.356 81,533,531 -25,725 3.43% 1,007,402,095
2011-05-23 2011-05-19 12.175 81,559,256 -2,217 3.43% 993,008,704
2011-05-20 2011-05-18 12.175 81,561,473 +8,648 3.43% 993,035,697
2011-05-19 2011-05-17 12.085 81,552,825 -13,749 3.43% 985,575,365
2011-05-18 2011-05-16 11.724 81,566,574 -233,070 3.43% 956,316,403
2011-05-17 2011-05-13 11.634 81,799,644 +26,611 3.44% 951,671,701
2011-05-13 2011-05-11 11.544 81,773,033 +16,854 3.44% 943,987,204
2011-05-12 2011-05-09 11.634 81,756,179 -3,326 3.44% 951,166,022
2011-05-11 2011-05-06 11.724 81,759,505 +5,544 3.44% 958,578,397
2011-05-09 2011-05-05 11.544 81,753,961 +27,055 3.44% 943,767,037
2011-05-06 2011-05-04 11.724 81,726,906 +18,849 3.44% 958,196,194
2011-05-05 2011-05-03 11.815 81,708,057 +7,762 3.44% 965,344,242
2011-05-04 2011-04-29 11.995 81,700,295 +22,176 3.44% 979,989,217
2011-05-03 2011-04-28 12.265 81,678,119 +29,937 3.44% 1,001,822,238
2011-04-29 2011-04-27 12.085 81,648,182 +1,996 3.43% 986,727,765
2011-04-28 2011-04-26 12.265 81,646,186 +7,540 3.43% 1,001,430,564
2011-04-27 2011-04-21 12.446 81,638,646 +2,218 3.35% 1,016,063,642
2011-04-26 2011-04-20 12.626 81,636,428 +5,766 3.35% 1,030,761,197
2011-04-21 2011-04-19 12.446 81,630,662 +31,046 3.35% 1,015,964,274
2011-04-20 2011-04-18 12.807 81,599,616 +665 3.35% 1,045,014,920
2011-04-19 2011-04-15 12.807 81,598,951 -2,883 3.35% 1,045,006,403
2011-04-18 2011-04-14 13.077 81,601,834 +24,394 3.35% 1,067,121,705
2011-04-15 2011-04-13 12.807 81,577,440 -27,277 3.34% 1,044,730,920
2011-04-14 2011-04-12 12.987 81,604,717 -3,769 3.35% 1,059,799,686
2011-04-13 2011-04-11 13.799 81,608,486 +274,095 3.35% 1,126,089,174
2011-04-12 2011-04-08 14.159 81,334,391 +441,747 3.33% 1,151,648,386
2011-04-11 2011-04-07 13.889 80,892,644 +191,823 3.32% 1,123,507,001
2011-04-08 2011-04-06 13.528 80,700,821 +94,691 3.31% 1,091,729,997
2011-04-07 2011-04-04 13.167 80,606,130 -19,958 3.30% 1,061,370,366
2011-04-06 2011-04-01 13.077 80,626,088 -2,218 3.31% 1,054,361,701
2011-04-04 2011-03-31 13.077 80,628,306 +546,862 3.31% 1,054,390,706
2011-04-01 2011-03-30 12.356 80,081,444 +327,318 3.28% 989,460,575
2011-03-31 2011-03-29 12.175 79,754,126 +8,870 3.27% 971,030,699
2011-03-30 2011-03-28 11.815 79,745,256 +4,436 3.27% 942,154,624
2011-03-29 2011-03-25 11.634 79,740,820 +2,661 3.27% 927,718,974
2011-03-28 2011-03-24 12.085 79,738,159 -86,043 3.27% 963,644,916
2011-03-25 2011-03-23 11.273 79,824,202 -5,766 3.27% 899,892,496
2011-03-24 2011-03-22 10.913 79,829,968 -25,059 3.27% 871,158,858
2011-03-23 2011-03-21 10.462 79,855,027 +10,866 3.27% 835,422,719
2011-03-22 2011-03-18 10.281 79,844,161 +800,555 3.27% 820,907,162
2011-03-21 2011-03-17 10.281 79,043,606 +326,210 3.24% 812,676,362
2011-03-18 2011-03-16 10.462 78,717,396 +1,274,235 3.23% 823,521,117
2011-03-17 2011-03-15 10.462 77,443,161 -4,435 3.17% 810,190,398
2011-03-15 2011-03-11 10.822 77,447,596 +2,217 3.17% 838,175,996
2011-03-14 2011-03-10 11.003 77,445,379 +255,025 3.17% 852,121,203
2011-03-11 2011-03-09 11.003 77,190,354 +1,317,256 3.16% 849,315,196
2011-03-10 2011-03-08 11.183 75,873,098 +86,265 3.11% 848,507,204
2011-03-09 2011-03-07 11.183 75,786,833 +2,218 3.11% 847,542,482
2011-03-08 2011-03-04 11.364 75,784,615 +1,381,123 3.11% 861,187,317
2011-03-07 2011-03-03 11.364 74,403,492 -21,510 3.05% 845,492,765
2011-03-04 2011-03-02 11.003 74,425,002 -21,733 3.05% 818,888,396
2011-03-03 2011-03-01 10.822 74,446,735 +828,275 3.05% 805,699,202
2011-03-02 2011-02-28 10.552 73,618,460 +1,036,730 3.02% 776,816,822
2011-03-01 2011-02-25 10.462 72,581,730 +610,506 2.98% 759,331,360
2011-02-28 2011-02-24 10.462 71,971,224 +1,871,658 2.95% 752,944,403
2011-02-25 2011-02-23 10.552 70,099,566 +782,371 2.87% 739,685,699
2011-02-24 2011-02-22 10.462 69,317,195 +1,222,121 2.84% 725,178,636
2011-02-23 2011-02-21 10.822 68,095,074 -23,285 2.79% 736,958,401
2011-02-22 2011-02-18 10.642 68,118,359 +3,513,572 2.79% 724,923,562
2011-02-21 2011-02-17 10.372 64,604,787 +896,133 2.65% 670,052,097
2011-02-18 2011-02-16 10.822 63,708,654 +104,893 2.61% 689,486,405
2011-02-17 2011-02-15 11.273 63,603,761 +45,239 2.61% 717,032,501
2011-02-16 2011-02-14 11.544 63,558,522 +44,131 2.61% 733,719,043
2011-02-15 2011-02-11 11.634 63,514,391 +1,342,759 2.60% 738,937,795
2011-02-14 2011-02-10 11.634 62,171,632 +1,534,582 2.55% 723,315,896
2011-02-11 2011-02-09 12.085 60,637,050 +1,302,842 2.49% 732,805,794
2011-02-10 2011-02-08 11.995 59,334,208 +1,332,780 2.43% 711,709,597
2011-02-09 2011-02-07 11.995 58,001,428 +1,052,253 2.38% 695,722,996
2011-02-08 2011-02-02 12.085 56,949,175 +1,715,760 2.33% 688,237,396
2011-02-07 2011-01-31 11.724 55,233,415 +680,582 2.26% 647,576,797
2011-02-01 2011-01-28 11.815 54,552,833 +687,679 2.24% 644,517,385
2011-01-31 2011-01-27 11.724 53,865,154 +12,862 2.21% 631,534,804
2011-01-28 2011-01-26 11.995 53,852,292 -33,264 2.21% 645,954,405
2011-01-27 2011-01-25 12.085 53,885,556 -7,318 2.21% 651,213,205
2011-01-26 2011-01-24 11.724 53,892,874 +36,591 2.21% 631,859,804
2011-01-25 2011-01-21 11.995 53,856,283 +665 2.21% 646,002,277
2011-01-24 2011-01-20 11.995 53,855,618 +91,809 2.21% 645,994,301
2011-01-21 2011-01-19 12.536 53,763,809 -5,544 2.20% 673,985,978
2011-01-20 2011-01-18 12.085 53,769,353 -48,787 2.20% 649,808,878
2011-01-19 2011-01-17 12.175 53,818,140 +35,481 2.21% 655,252,195
2011-01-18 2011-01-14 12.265 53,782,659 -25,724 2.20% 659,670,723
2011-01-17 2011-01-13 12.356 53,808,383 +76,729 2.21% 664,839,080
2011-01-14 2011-01-12 12.265 53,731,654 +27,720 2.20% 659,045,121
2011-01-13 2011-01-11 12.446 53,703,934 +4,435 2.20% 668,391,962
2011-01-12 2011-01-10 12.626 53,699,499 -13,749 2.20% 678,022,804
2011-01-11 2011-01-07 12.626 53,713,248 +1,109 2.20% 678,196,403
2011-01-10 2011-01-06 12.716 53,712,139 -9,979 2.20% 683,026,560
2011-01-07 2011-01-05 12.536 53,722,118 -18,850 2.20% 673,463,337
2011-01-06 2011-01-04 12.536 53,740,968 -4,657 2.20% 673,699,642
2011-01-05 2011-01-03 12.265 53,745,625 +36,591 2.20% 659,216,482
2011-01-04 2010-12-31 12.265 53,709,034 +4,435 2.20% 658,767,676
2011-01-03 2010-12-29 12.265 53,704,599 +1,330 2.20% 658,713,278
2010-12-30 2010-12-28 12.175 53,703,269 -11,088 2.20% 653,853,605
2010-12-29 2010-12-24 12.265 53,714,357 +6,653 2.20% 658,832,965
2010-12-28 2010-12-22 12.446 53,707,704 -3,326 2.20% 668,438,883
2010-12-23 2010-12-21 12.446 53,711,030 +11,088 2.20% 668,480,278
2010-12-22 2010-12-20 12.446 53,699,942 -6,209 2.20% 668,342,278
2010-12-21 2010-12-17 12.536 53,706,151 -2,218 2.20% 673,263,174
2010-12-20 2010-12-16 12.536 53,708,369 +1,109 2.20% 673,290,979
2010-12-17 2010-12-15 12.626 53,707,260 +1,109 2.20% 678,120,797
2010-12-16 2010-12-14 12.626 53,706,151 -3,327 2.20% 678,106,794
2010-12-15 2010-12-13 12.626 53,709,478 -1,109 2.20% 678,148,802
2010-12-14 2010-12-10 12.716 53,710,587 -13,749 2.20% 683,006,824
2010-12-13 2010-12-09 12.807 53,724,336 -52,779 2.20% 688,026,922
2010-12-10 2010-12-08 12.446 53,777,115 +35,704 2.20% 669,302,763
2010-12-09 2010-12-07 12.626 53,741,411 +2,217 2.20% 678,551,995
2010-12-08 2010-12-06 12.626 53,739,194 +11,088 2.20% 678,524,003
2010-12-07 2010-12-03 12.807 53,728,106 +5,544 2.20% 688,075,203
2010-12-06 2010-12-02 12.897 53,722,562 +14,193 2.20% 692,849,304
2010-12-03 2010-12-01 12.807 53,708,369 -444 2.20% 687,822,439
2010-12-02 2010-11-30 12.716 53,708,813 +1,109 2.20% 682,984,265
2010-12-01 2010-11-29 13.167 53,707,704 +2,218 2.20% 707,188,963
2010-11-30 2010-11-26 13.167 53,705,486 +3,326 2.20% 707,159,758
2010-11-29 2010-11-25 13.438 53,702,160 -14,414 2.20% 721,645,743
2010-11-26 2010-11-24 13.077 53,716,574 +1,131,421 2.20% 702,461,197
2010-11-25 2010-11-23 13.348 52,585,153 +85,378 2.16% 701,892,964
2010-11-24 2010-11-22 13.528 52,499,775 +1,221,456 2.15% 710,223,000
2010-11-23 2010-11-19 13.528 51,278,319 -129,286 2.10% 693,699,003
2010-11-22 2010-11-18 12.807 51,407,605 -18,628 2.11% 658,357,439
2010-11-19 2010-11-17 12.536 51,426,233 +2,218 2.11% 644,682,001
2010-11-18 2010-11-16 12.897 51,424,015 -113,098 2.11% 663,205,395
2010-11-17 2010-11-15 13.077 51,537,113 -84,713 2.11% 673,959,998
2010-11-16 2010-11-12 13.077 51,621,826 -4,435 2.12% 675,067,805
2010-11-15 2010-11-11 13.258 51,626,261 +76,508 2.12% 684,437,882
2010-11-12 2010-11-10 13.258 51,549,753 -47,235 2.11% 683,423,574
2010-11-11 2010-11-09 13.438 51,596,988 -14,193 2.12% 693,356,594
2010-11-10 2010-11-08 13.258 51,611,181 +52,557 2.12% 684,237,958
2010-11-09 2010-11-05 13.348 51,558,624 +158,559 2.11% 688,191,121
2010-11-08 2010-11-04 13.708 51,400,065 -71,185 2.11% 704,617,277
2010-11-05 2010-11-03 13.528 51,471,250 +33,264 2.11% 696,308,996
2010-11-04 2010-11-02 13.348 51,437,986 +38,808 2.11% 686,580,877
2010-11-03 2010-11-01 13.348 51,399,178 +2,217 2.11% 686,062,878
2010-11-02 2010-10-29 13.348 51,396,961 +3,327 2.11% 686,033,286
2010-11-01 2010-10-28 13.708 51,393,634 -1,109 2.11% 704,529,118
2010-10-29 2010-10-27 13.618 51,394,743 +270,104 2.11% 699,909,160
2010-10-28 2010-10-26 13.528 51,124,639 +452,391 2.10% 691,620,002
2010-10-27 2010-10-25 13.708 50,672,248 +1,594,901 2.08% 694,640,005
2010-10-26 2010-10-22 13.528 49,077,347 +466,140 2.01% 663,924,000
2010-10-25 2010-10-21 13.799 48,611,207 +22,398 1.99% 670,770,365
2010-10-22 2010-10-20 13.618 48,588,809 +972,863 1.99% 661,697,102
2010-10-21 2010-10-19 14.159 47,615,946 +1,657,437 1.95% 674,214,519
2010-10-20 2010-10-18 13.979 45,958,509 +730,701 1.88% 642,456,401
2010-10-19 2010-10-15 14.340 45,227,808 +894,803 1.85% 648,557,813
2010-10-18 2010-10-14 14.340 44,333,005 +1,276,674 1.82% 635,726,515
2010-10-15 2010-10-13 13.708 43,056,331 +2,873,571 1.77% 590,237,283
2010-10-14 2010-10-12 13.167 40,182,760 +70,077 1.65% 529,101,083
2010-10-13 2010-10-11 13.258 40,112,683 -22,177 1.64% 531,796,014
2010-10-12 2010-10-08 13.167 40,134,860 -11,088 1.65% 528,470,367
2010-10-11 2010-10-07 13.077 40,145,948 -1,552 1.65% 524,995,706
2010-10-08 2010-10-06 13.258 40,147,500 +235,731 1.65% 532,257,602
2010-10-07 2010-10-05 13.167 39,911,769 +5,544 1.64% 525,532,846
2010-10-06 2010-10-04 13.258 39,906,225 -33,264 1.64% 529,058,886
2010-10-05 2010-09-30 13.077 39,939,489 -13,305 1.64% 522,295,805
2010-10-04 2010-09-29 13.258 39,952,794 +38,143 1.64% 529,676,277
2010-09-30 2010-09-28 13.348 39,914,651 -9,093 1.64% 532,770,394
2010-09-29 2010-09-27 13.348 39,923,744 -14,414 1.64% 532,891,765
2010-09-28 2010-09-24 13.077 39,938,158 -814,748 1.64% 522,278,399
2010-09-27 2010-09-22 12.987 40,752,906 +27,055 1.67% 529,257,604
2010-09-24 2010-09-21 13.077 40,725,851 +23,285 1.67% 532,579,201
2010-09-22 2010-09-20 12.987 40,702,566 -72,294 1.67% 528,603,839
2010-09-21 2010-09-17 12.987 40,774,860 +285,406 1.67% 529,542,720
2010-09-20 2010-09-16 12.897 40,489,454 +42,356 1.66% 522,184,515
2010-09-17 2010-09-15 13.077 40,447,098 +8,205 1.66% 528,933,898
2010-09-16 2010-09-14 13.077 40,438,893 -27,720 1.66% 528,826,600
2010-09-15 2010-09-13 12.897 40,466,613 +695,884 1.66% 521,889,940
2010-09-14 2010-09-10 13.077 39,770,729 +433,098 1.63% 520,088,901
2010-09-13 2010-09-09 13.438 39,337,631 +77,173 1.61% 528,616,241
2010-09-10 2010-09-08 13.528 39,260,458 +21,510 1.61% 531,119,996
2010-09-09 2010-09-07 13.708 39,238,948 -28,828 1.61% 537,906,726
2010-09-08 2010-09-06 13.258 39,267,776 +207,789 1.61% 520,594,615
2010-09-07 2010-09-03 13.708 39,059,987 +445,295 1.60% 535,453,441
2010-09-06 2010-09-02 14.340 38,614,692 -179,626 1.58% 553,727,039
2010-09-03 2010-09-01 14.069 38,794,318 -74,733 1.59% 545,806,560
2010-09-02 2010-08-31 13.889 38,869,051 +69,633 1.59% 539,846,997
2010-09-01 2010-08-30 13.979 38,799,418 -135,496 1.59% 542,379,093
2010-08-31 2010-08-27 13.708 38,934,914 +37,921 1.60% 533,738,879
2010-08-30 2010-08-26 13.167 38,896,993 +1,600,666 1.59% 512,170,919
2010-08-27 2010-08-25 12.807 37,296,327 +122,412 1.53% 477,639,725
2010-08-26 2010-08-24 13.077 37,173,915 +11,088 1.52% 486,129,902
2010-08-25 2010-08-23 13.167 37,162,827 +206,237 1.52% 489,336,522
2010-08-24 2010-08-20 13.348 36,956,590 +25,503 1.52% 493,286,964
2010-08-23 2010-08-19 13.618 36,931,087 -81,608 1.51% 502,938,717
2010-08-20 2010-08-18 13.348 37,012,695 +318,226 1.52% 494,035,839
2010-08-19 2010-08-17 12.987 36,694,469 +242,828 1.50% 476,550,721
2010-08-18 2010-08-16 13.167 36,451,641 -8,649 1.49% 479,972,076
2010-08-17 2010-08-13 13.258 36,460,290 +173,195 1.49% 483,374,221
2010-08-16 2010-08-12 12.897 36,287,095 +1,023,868 1.49% 467,987,519
2010-08-13 2010-08-11 12.987 35,263,227 +996,591 1.45% 457,963,195
2010-08-12 2010-08-10 13.618 34,266,636 +1,352,516 1.40% 466,653,417
2010-08-11 2010-08-09 14.250 32,914,120 +43,244 1.35% 469,013,525
2010-08-10 2010-08-06 14.340 32,870,876 +66,084 1.35% 471,361,855
2010-08-09 2010-08-05 14.520 32,804,792 +55,440 1.34% 476,331,383
2010-08-06 2010-08-04 14.520 32,749,352 +32,599 1.34% 475,526,385
2010-08-05 2010-08-03 14.791 32,716,753 -24,837 1.34% 483,904,961
2010-08-04 2010-08-02 14.430 32,741,590 -15,967 1.34% 472,460,799
2010-08-03 2010-07-30 15.061 32,757,557 -1,386,224 1.34% 493,371,443
2010-08-02 2010-07-29 14.520 34,143,781 -737,353 1.40% 495,773,740
2010-07-30 2010-07-28 14.610 34,881,134 -458,379 1.43% 509,626,076
2010-07-29 2010-07-27 14.610 35,339,513 -971,310 1.45% 516,323,160
2010-07-28 2010-07-26 14.520 36,310,823 -1,259,599 1.49% 527,239,573
2010-07-27 2010-07-23 14.610 37,570,422 -1,281,775 1.54% 548,917,554
2010-07-26 2010-07-22 14.610 38,852,197 -763,965 1.59% 567,644,754
2010-07-23 2010-07-21 14.701 39,616,162 -686,792 1.62% 582,379,441
2010-07-22 2010-07-20 14.881 40,302,954 +22,620 1.65% 599,745,302
2010-07-21 2010-07-19 14.701 40,280,334 +15,523 1.65% 592,143,135
2010-07-20 2010-07-16 15.061 40,264,811 +44,352 1.65% 606,440,459
2010-07-19 2010-07-15 15.151 40,220,459 -94,248 1.65% 609,399,840
2010-07-16 2010-07-14 15.422 40,314,707 -1,193,958 1.65% 621,735,477
2010-07-15 2010-07-13 15.061 41,508,665 -419,792 1.70% 625,174,519
2010-07-14 2010-07-12 15.061 41,928,457 -301,595 1.72% 631,497,133
2010-07-13 2010-07-09 14.971 42,230,052 -242,827 1.73% 632,230,926
2010-07-12 2010-07-08 15.151 42,472,879 +4,879 1.74% 643,527,357
2010-07-09 2010-07-07 15.332 42,468,000 -406,931 1.74% 651,113,592
2010-07-08 2010-07-06 15.061 42,874,931 -166,320 1.76% 645,752,263
2010-07-07 2010-07-05 15.061 43,041,251 -647,540 1.76% 648,257,259
2010-07-06 2010-07-02 14.610 43,688,791 -360,361 1.79% 638,309,154
2010-07-05 2010-06-30 14.701 44,049,152 -706,307 1.81% 647,546,840
2010-07-02 2010-06-29 15.022 44,755,459 -1,665,420 1.83% 672,299,455
2010-06-30 2010-06-28 15.106 46,420,879 -3,660,245 1.90% 701,256,402
2010-06-29 2010-06-25 15.106 50,081,124 -1,051,752 1.93% 756,549,846
2010-06-28 2010-06-24 15.276 51,132,876 -1,325,118 1.97% 781,117,204
2010-06-25 2010-06-23 15.106 52,457,994 -289,862 2.02% 792,456,001
2010-06-24 2010-06-22 15.022 52,747,856 -209,974 2.03% 792,358,198
2010-06-23 2010-06-21 14.597 52,957,830 -129,141 2.04% 773,040,247
2010-06-22 2010-06-18 14.173 53,086,971 +10,604 2.05% 752,398,455
2010-06-21 2010-06-17 14.173 53,076,367 -54,202 2.05% 752,248,165
2010-06-18 2010-06-15 14.003 53,130,569 -58,208 2.05% 743,998,206
2010-06-17 2010-06-14 13.918 53,188,777 +14,140 2.05% 740,299,285
2010-06-15 2010-06-11 13.833 53,174,637 -19,089 2.05% 735,589,660
2010-06-14 2010-06-10 13.579 53,193,726 +32,050 2.05% 722,310,407
2010-06-11 2010-06-09 13.664 53,161,676 +94,029 2.05% 726,386,924
2010-06-10 2010-06-08 13.918 53,067,647 +48,781 2.05% 738,613,357
2010-06-09 2010-06-07 14.173 53,018,866 -25,922 2.05% 751,433,207
2010-06-08 2010-06-04 14.258 53,044,788 +40,062 2.05% 756,302,397
2010-06-07 2010-06-03 14.428 53,004,726 +2,828 2.04% 764,728,001
2010-06-04 2010-06-02 14.088 53,001,898 -4,242 2.04% 746,694,560
2010-06-03 2010-06-01 14.003 53,006,140 +122,308 2.04% 742,255,802
2010-06-02 2010-05-31 14.512 52,883,832 +26,158 2.04% 767,471,938
2010-06-01 2010-05-28 14.428 52,857,674 +13,197 2.04% 762,606,402
2010-05-31 2010-05-27 14.088 52,844,477 +156,243 2.04% 744,476,802
2010-05-28 2010-05-26 14.003 52,688,234 +31,578 2.03% 737,804,099
2010-05-27 2010-05-25 13.833 52,656,656 +18,853 2.03% 728,424,186
2010-05-25 2010-05-20 14.003 52,637,803 +289,391 2.03% 737,097,903
2010-05-24 2010-05-19 14.343 52,348,412 +362,210 2.02% 750,816,302
2010-05-20 2010-05-18 14.852 51,986,202 +61,036 2.01% 772,093,002
2010-05-19 2010-05-17 15.106 51,925,166 +17,910 2.00% 784,406,842
2010-05-18 2010-05-14 15.446 51,907,256 -28,279 2.00% 801,757,325
2010-05-17 2010-05-13 15.531 51,935,535 +236,839 2.00% 806,601,781
2010-05-14 2010-05-12 15.531 51,698,696 +544,139 1.99% 802,923,476
2010-05-13 2010-05-11 15.531 51,154,557 +785,221 1.97% 794,472,548
2010-05-12 2010-05-10 15.701 50,369,336 +207,852 1.94% 790,826,896
2010-05-11 2010-05-07 14.937 50,161,484 +422,539 1.94% 749,249,603
2010-05-10 2010-05-06 14.937 49,738,945 +1,885 1.92% 742,938,243
2010-05-07 2010-05-05 15.701 49,737,060 +51,139 1.92% 780,899,808
2010-05-06 2010-05-04 16.125 49,685,921 +23,095 1.92% 801,180,597
2010-05-05 2010-05-03 16.295 49,662,826 -37,470 1.92% 809,237,752
2010-05-04 2010-04-30 16.295 49,700,296 +270,773 1.92% 809,848,312
2010-05-03 2010-04-29 15.870 49,429,523 +1,488,195 1.91% 784,461,264
2010-04-30 2010-04-28 15.955 47,941,328 +619,787 1.85% 764,911,846
2010-04-29 2010-04-27 16.634 47,321,541 +1,345,856 1.83% 787,151,681
2010-04-28 2010-04-26 16.464 45,975,685 +59,858 1.77% 756,960,846
2010-04-27 2010-04-23 15.361 45,915,827 -16,732 1.77% 705,317,181
2010-04-26 2010-04-22 15.022 45,932,559 +51,610 1.77% 689,981,403
2010-04-23 2010-04-21 15.191 45,880,949 -28,515 1.77% 696,993,777
2010-04-22 2010-04-20 15.276 45,909,464 -23,566 1.77% 701,323,198
2010-04-21 2010-04-19 14.428 45,933,030 -171,090 1.77% 662,700,798
2010-04-20 2010-04-16 15.022 46,104,120 +10,605 1.78% 692,558,527
2010-04-19 2010-04-15 15.106 46,093,515 +29,458 1.78% 696,311,082
2010-04-16 2010-04-14 15.531 46,064,057 +1,178 1.78% 715,412,875
2010-04-15 2010-04-13 15.701 46,062,879 -70,227 1.78% 723,213,100
2010-04-14 2010-04-12 15.616 46,133,106 +14,376 1.78% 720,400,484
2010-04-13 2010-04-09 15.531 46,118,730 +43,125 1.78% 716,261,992
2010-04-12 2010-04-08 15.616 46,075,605 -5,909,183 1.78% 719,502,565
2010-04-09 2010-04-07 15.701 51,984,788 -23,330 2.01% 816,190,401
2010-04-08 2010-04-01 15.276 52,008,118 +45,482 2.01% 794,487,595
2010-04-07 2010-03-31 15.276 51,962,636 +707 2.00% 793,792,802
2010-04-01 2010-03-30 15.616 51,961,929 -137,154 2.00% 811,421,602
2010-03-31 2010-03-29 15.701 52,099,083 -4,478 2.01% 817,984,897
2010-03-30 2010-03-26 15.616 52,103,561 -12,254 2.01% 813,633,284
2010-03-29 2010-03-25 15.616 52,115,815 +4,713 2.01% 813,824,639
2010-03-26 2010-03-24 15.531 52,111,102 +9,191 2.01% 809,328,482
2010-03-25 2010-03-23 15.785 52,101,911 +12,961 2.01% 822,451,078
2010-03-24 2010-03-22 15.701 52,088,950 -12,961 2.01% 817,825,803
2010-03-23 2010-03-19 15.701 52,101,911 -2,828 2.01% 818,029,298
2010-03-22 2010-03-18 15.531 52,104,739 -27,808 2.01% 809,229,659
2010-03-19 2010-03-17 15.276 52,132,547 +147,523 2.01% 796,388,401
2010-03-18 2010-03-16 15.446 51,985,024 -89,551 2.01% 802,958,526
2010-03-17 2010-03-15 15.361 52,074,575 -9,897 2.01% 799,922,267
2010-03-16 2010-03-12 15.191 52,084,472 +66,456 2.01% 791,233,696
2010-03-15 2010-03-11 15.616 52,018,016 -23,566 2.01% 812,297,439
2010-03-12 2010-03-10 15.276 52,041,582 +48,075 2.01% 794,998,799
2010-03-11 2010-03-09 15.785 51,993,507 +11,783 2.01% 820,739,874
2010-03-10 2010-03-08 16.125 51,981,724 +114,766 2.01% 838,200,195
2010-03-09 2010-03-05 15.785 51,866,958 +44,776 2.00% 818,742,244
2010-03-08 2010-03-04 16.040 51,822,182 -16,732 2.00% 831,229,555
2010-03-05 2010-03-03 16.040 51,838,914 -113,588 2.00% 831,497,937
2010-03-04 2010-03-02 15.106 51,952,502 +19,559 2.00% 784,819,793
2010-03-03 2010-03-01 15.191 51,932,943 +45,247 2.00% 788,931,765
2010-03-02 2010-02-26 15.106 51,887,696 +1,650 2.00% 783,840,802
2010-03-01 2010-02-25 15.106 51,886,046 +5,420 2.00% 783,815,876
2010-02-26 2010-02-24 15.106 51,880,626 -13,433 2.00% 783,733,999
2010-02-25 2010-02-23 14.512 51,894,059 +9,662 2.00% 753,107,944
2010-02-23 2010-02-19 14.088 51,884,397 +23,566 2.00% 730,951,125
2010-02-22 2010-02-18 14.767 51,860,831 -14,375 2.00% 765,829,686
2010-02-19 2010-02-17 14.682 51,875,206 -5,891 2.00% 761,639,422
2010-02-18 2010-02-12 14.767 51,881,097 +9,897 2.00% 766,128,955
2010-02-17 2010-02-11 14.512 51,871,200 +3,300 2.00% 752,776,205
2010-02-12 2010-02-10 14.428 51,867,900 +23,566 2.00% 748,326,394
2010-02-11 2010-02-09 14.597 51,844,334 -56,786,205 2.00% 756,786,235
2010-02-10 2010-02-08 13.918 108,630,539 +14,847 4.19% 1,511,956,373
2010-02-09 2010-02-05 13.749 108,615,692 +13,668 4.19% 1,493,313,755
2010-02-08 2010-02-04 14.512 108,602,024 -21,445 4.19% 1,576,077,274
2010-02-05 2010-02-03 14.767 108,623,469 -14,847 4.19% 1,604,044,431
2010-02-04 2010-02-02 14.428 108,638,316 -29,693 4.19% 1,567,384,053
2010-02-03 2010-02-01 14.003 108,668,009 +55,145 4.19% 1,521,700,319
2010-02-02 2010-01-29 14.088 108,612,864 +39,591 4.19% 1,530,145,858
2010-02-01 2010-01-28 14.937 108,573,273 +35,584 4.19% 1,621,731,959
2010-01-29 2010-01-27 15.616 108,537,689 -29,929 4.19% 1,694,891,379
2010-01-28 2010-01-26 15.531 108,567,618 +52,081 4.19% 1,686,144,835
2010-01-27 2010-01-25 16.125 108,515,537 +12,490 4.19% 1,749,802,377
2010-01-26 2010-01-22 16.040 108,503,047 +8,956 4.19% 1,740,392,551
2010-01-25 2010-01-21 16.634 108,494,091 +41,476 4.19% 1,804,702,559
2010-01-22 2010-01-20 16.974 108,452,615 +4,713 4.18% 1,840,829,227
2010-01-21 2010-01-19 17.058 108,447,902 +12,961 4.18% 1,849,952,977
2010-01-20 2010-01-18 16.889 108,434,941 +83,660 4.18% 1,831,326,590
2010-01-19 2010-01-15 17.313 108,351,281 -6,127 4.18% 1,875,891,411
2010-01-18 2010-01-14 17.907 108,357,408 +706 4.18% 1,940,369,951
2010-01-15 2010-01-13 17.907 108,356,702 +210,210 4.18% 1,940,357,309
2010-01-14 2010-01-12 17.822 108,146,492 -10,605 4.17% 1,927,414,885
2010-01-13 2010-01-11 16.974 108,157,097 -5,420 4.17% 1,835,813,229
2010-01-12 2010-01-08 16.464 108,162,517 +43,832 4.17% 1,780,828,069
2010-01-11 2010-01-07 16.804 108,118,685 -5,184 4.17% 1,816,809,627
2010-01-08 2010-01-06 15.955 108,123,869 -47,132 4.17% 1,725,134,277
2010-01-07 2010-01-05 15.276 108,171,001 -1,885 4.17% 1,652,444,306
2010-01-06 2010-01-04 14.937 108,172,886 +6,127 4.17% 1,615,751,478
2010-01-05 2009-12-31 14.937 108,166,759 +19,088 4.17% 1,615,659,960
2010-01-04 2009-12-29 14.852 108,147,671 +12,962 4.17% 1,606,196,581
2009-12-30 2009-12-28 14.767 108,134,709 -37,706 4.17% 1,596,826,905
2009-12-29 2009-12-24 14.258 108,172,415 +11,783 4.17% 1,542,301,513
2009-12-28 2009-12-22 14.088 108,160,632 -10,605 4.17% 1,523,774,781
2009-12-23 2009-12-21 13.918 108,171,237 +21,445 4.17% 1,505,563,653
2009-12-22 2009-12-18 13.749 108,149,792 -7,305 4.17% 1,486,908,282
2009-12-21 2009-12-17 14.003 108,157,097 +11,783 4.17% 1,514,545,914
2009-12-18 2009-12-16 14.852 108,145,314 +8,012 4.17% 1,606,161,575
2009-12-17 2009-12-15 14.597 108,137,302 +25,216 4.17% 1,578,510,424
2009-12-16 2009-12-14 14.428 108,112,086 -32,757 4.17% 1,559,791,846
2009-12-14 2009-12-10 13.664 108,144,843 -28,986 4.17% 1,477,662,214
2009-12-10 2009-12-08 14.088 108,173,829 -7,070 4.17% 1,523,960,701
2009-12-09 2009-12-07 13.918 108,180,899 -6,363 4.17% 1,505,698,132
2009-12-08 2009-12-04 13.918 108,187,262 +8,248 4.17% 1,505,786,694
2009-12-07 2009-12-03 14.088 108,179,014 -18,852 4.17% 1,524,033,748
2009-12-04 2009-12-02 14.173 108,197,866 -35,585 4.17% 1,533,481,863
2009-12-03 2009-12-01 13.833 108,233,451 -22,624 4.18% 1,497,244,022
2009-12-02 2009-11-30 13.155 108,256,075 -38,883 4.18% 1,424,057,261
2009-12-01 2009-11-27 12.985 108,294,958 -20,503 4.18% 1,406,187,216
2009-11-30 2009-11-26 13.664 108,315,461 -5,656 4.18% 1,479,993,492
2009-11-27 2009-11-25 13.749 108,321,117 -20,031 4.18% 1,489,263,761
2009-11-26 2009-11-24 13.579 108,341,148 +9,662 4.18% 1,471,149,787
2009-11-25 2009-11-23 13.409 108,331,486 -6,598 4.18% 1,452,630,855
2009-11-24 2009-11-20 13.579 108,338,084 -4,714 4.18% 1,471,108,181
2009-11-23 2009-11-19 13.664 108,342,798 +90,730 4.18% 1,480,367,018
2009-11-20 2009-11-18 14.173 108,252,068 +10,604,008 4.18% 1,534,250,064
2009-11-19 2009-11-17 14.003 97,648,060 -3,961,686 3.77% 1,367,385,723
2009-11-18 2009-11-16 13.579 101,609,746 -3,158,320 3.92% 1,379,744,990
2009-11-17 2009-11-13 13.579 104,768,066 +58,680 4.04% 1,422,631,390
2009-11-16 2009-11-12 12.815 104,709,386 -1,600,134 4.04% 1,341,856,387
2009-11-13 2009-11-11 12.730 106,309,520 -9,898 4.10% 1,353,339,923
2009-11-12 2009-11-10 12.730 106,319,418 -25,922 4.10% 1,353,465,927
2009-11-11 2009-11-09 12.730 106,345,340 -211,152 4.10% 1,353,795,919
2009-11-10 2009-11-06 12.730 106,556,492 -1,085,687 4.11% 1,356,483,923
2009-11-09 2009-11-05 12.476 107,642,179 -13,433 4.15% 1,342,898,821
2009-11-06 2009-11-04 12.051 107,655,612 -8,012 4.15% 1,297,383,875
2009-11-05 2009-11-03 12.221 107,663,624 -5,421 4.15% 1,315,754,802
2009-11-04 2009-11-02 12.476 107,669,045 +4,714 4.15% 1,343,233,990
2009-11-03 2009-10-30 12.730 107,664,331 -548,618 4.15% 1,370,586,919
2009-11-02 2009-10-29 12.306 108,212,949 +25,216 4.17% 1,331,651,897
2009-10-30 2009-10-28 12.730 108,187,733 -1,284,820 4.17% 1,377,249,924
2009-10-29 2009-10-27 12.900 109,472,553 -2,588,258 4.22% 1,412,187,333
2009-10-28 2009-10-23 13.070 112,060,811 -2,113,402 4.32% 1,464,596,390
2009-10-27 2009-10-22 13.239 114,174,213 -2,410,334 4.40% 1,511,597,282
2009-10-23 2009-10-21 13.494 116,584,547 -4,081,166 4.50% 1,573,191,500
2009-10-22 2009-10-20 12.985 120,665,713 -2,595,799 4.65% 1,566,818,864
2009-10-21 2009-10-19 13.070 123,261,512 -1,273,508 4.75% 1,610,985,713
2009-10-20 2009-10-16 12.815 124,535,020 -317,199 4.80% 1,595,922,948
2009-10-19 2009-10-15 12.815 124,852,219 -212,094 4.82% 1,599,987,870
2009-10-16 2009-10-14 12.900 125,064,313 -893,153 4.82% 1,613,319,812
2009-10-15 2009-10-13 13.070 125,957,466 -2,267,524 4.86% 1,646,220,908
2009-10-14 2009-10-12 12.985 128,224,990 -954,189 4.95% 1,664,974,483
2009-10-13 2009-10-09 13.155 129,179,179 -516,332 4.98% 1,699,290,759
2009-10-12 2009-10-08 13.070 129,695,511 -864,873 5.00% 1,695,075,875
2009-10-09 2009-10-07 13.155 130,560,384 -503,135 5.04% 1,717,459,854
2009-10-08 2009-10-06 13.155 131,063,519 +6,363 5.06% 1,724,078,356
2009-10-07 2009-10-05 12.985 131,057,156 +3,535 5.06% 1,701,749,562
2009-10-06 2009-10-02 12.900 131,053,621 +179,573 5.06% 1,690,581,415
2009-10-05 2009-09-30 13.239 130,874,048 -2,217,564 5.05% 1,732,692,962
2009-10-02 2009-09-29 13.494 133,091,612 +8,937,655 5.13% 1,795,937,782
2009-09-30 2009-09-28 13.579 124,153,957 +59,150 4.79% 1,685,869,780
2009-09-29 2009-09-25 13.833 124,094,807 +166,377 4.79% 1,716,661,589
2009-09-28 2009-09-24 14.343 123,928,430 -13,433 4.78% 1,777,465,294
2009-09-25 2009-09-23 14.258 123,941,863 +1,836,030 4.78% 1,767,139,274
2009-09-24 2009-09-22 13.664 122,105,833 -909,414 4.71% 1,668,421,448
2009-09-23 2009-09-21 13.494 123,015,247 +42,419 4.75% 1,659,967,345
2009-09-22 2009-09-18 13.833 122,972,828 -4,690,112 4.74% 1,701,140,728
2009-09-21 2009-09-17 13.749 127,662,940 -435,972 4.92% 1,755,186,758
2009-09-18 2009-09-16 13.749 128,098,912 +3,535 4.94% 1,761,180,762
2009-09-17 2009-09-15 13.664 128,095,377 +84,838 4.94% 1,750,260,975
2009-09-16 2009-09-14 13.749 128,010,539 -87,901 4.94% 1,759,965,757
2009-09-15 2009-09-11 13.664 128,098,440 +116,887 4.94% 1,750,302,827
2009-09-14 2009-09-10 14.088 127,981,553 -1,456,381 4.94% 1,803,013,345
2009-09-11 2009-09-09 14.173 129,437,934 -1,047,274 4.99% 1,834,516,072
2009-09-10 2009-09-08 14.682 130,485,208 -2,357 5.03% 1,915,803,060
2009-09-09 2009-09-07 14.682 130,487,565 +34,171 5.03% 1,915,837,666
2009-09-08 2009-09-04 14.767 130,453,394 -33,464 5.03% 1,926,407,268
2009-09-07 2009-09-03 14.173 130,486,858 +10,840 5.03% 1,849,382,409
2009-09-04 2009-09-02 14.003 130,476,018 -58,208 5.03% 1,827,082,322
2009-09-03 2009-09-01 13.833 130,534,226 +101,806 5.04% 1,805,741,088
2009-09-02 2009-08-31 14.343 130,432,420 -91,908 5.03% 1,870,749,915
2009-09-01 2009-08-28 14.003 130,524,328 +1,411,606 5.04% 1,827,758,817
2009-08-31 2009-08-27 13.918 129,112,722 +253,334 4.98% 1,797,034,283
2009-08-28 2009-08-26 14.088 128,859,388 +326,861 4.97% 1,815,380,348
2009-08-27 2009-08-25 14.088 128,532,527 +128,435 4.96% 1,810,775,507
2009-08-26 2009-08-24 14.428 128,404,092 +941,699 4.95% 1,852,555,650
2009-08-25 2009-08-21 14.258 127,462,393 -25,923 4.92% 1,817,334,314
2009-08-24 2009-08-20 14.428 127,488,316 -2,828 4.92% 1,839,343,251
2009-08-21 2009-08-19 14.258 127,491,144 -158,599 4.92% 1,817,744,240
2009-08-20 2009-08-18 13.833 127,649,743 -71,876 4.92% 1,765,838,683
2009-08-19 2009-08-17 13.579 127,721,619 -25,452 4.93% 1,734,314,579
2009-08-18 2009-08-14 13.579 127,747,071 +38,177 4.93% 1,734,660,189
2009-08-17 2009-08-13 13.833 127,708,894 +39,827 4.93% 1,766,656,947
2009-08-14 2009-08-12 14.173 127,669,067 -285,621 4.93% 1,809,446,026
2009-08-13 2009-08-11 14.512 127,954,688 +40,770 4.94% 1,856,931,100
2009-08-12 2009-08-10 14.597 127,913,918 +117,123 4.93% 1,867,195,215
2009-08-11 2009-08-07 14.512 127,796,795 -58,915 4.93% 1,854,639,692
2009-08-10 2009-08-06 14.428 127,855,710 +155,536 4.93% 1,844,643,844
2009-08-07 2009-08-05 14.852 127,700,174 +30,164 4.93% 1,896,588,073
2009-08-06 2009-08-04 15.022 127,670,010 -48,310 4.93% 1,917,810,253
2009-08-05 2009-08-03 15.276 127,718,320 +10,133 4.93% 1,951,053,506
2009-08-04 2009-07-31 15.106 127,708,187 +318,849 4.93% 1,929,222,059
2009-08-03 2009-07-30 14.852 127,389,338 +14,139 4.91% 1,891,971,573
2009-07-31 2009-07-29 15.106 127,375,199 -25,451 4.91% 1,924,191,780
2009-07-30 2009-07-28 15.531 127,400,650 +54,202 4.91% 1,978,637,386
2009-07-29 2009-07-27 15.955 127,346,448 +72,112 4.91% 2,031,833,715
2009-07-28 2009-07-24 15.616 127,274,336 +64,100 4.91% 1,987,477,132
2009-07-27 2009-07-23 15.531 127,210,236 -126,550 5.40% 1,975,680,100
2009-07-24 2009-07-22 14.512 127,336,786 +40,533 5.40% 1,847,963,852
2009-07-23 2009-07-21 14.767 127,296,253 -172,974 5.40% 1,879,785,719
2009-07-22 2009-07-20 14.597 127,469,227 +106,518 5.41% 1,860,703,936
2009-07-21 2009-07-17 14.597 127,362,709 +293,162 5.40% 1,859,149,063
2009-07-20 2009-07-16 15.955 127,069,547 +7,263,287 5.39% 2,027,415,714
2009-07-17 2009-07-15 17.313 119,806,260 -3,922,802 5.08% 2,074,212,063
2009-07-16 2009-07-14 16.549 123,729,062 -3,113,780 5.25% 2,047,622,105
2009-07-15 2009-07-13 15.616 126,842,842 -1,489,138 5.38% 1,980,739,053
2009-07-14 2009-07-10 15.701 128,331,980 -2,907,813 5.45% 2,014,884,243
2009-07-13 2009-07-09 14.682 131,239,793 +1,118,444 5.57% 1,926,881,988
2009-07-10 2009-07-08 14.088 130,121,349 -504,077 5.52% 1,833,158,945
2009-07-09 2009-07-07 14.173 130,625,426 -747,751 5.54% 1,851,346,325
2009-07-08 2009-07-06 14.173 131,373,177 -1,273,037 5.57% 1,861,944,155
2009-07-07 2009-07-03 13.070 132,646,214 -1,007,212 5.63% 1,733,640,551
2009-07-06 2009-07-02 13.070 133,653,426 -696,848 5.67% 1,746,804,467
2009-07-03 2009-06-30 13.579 134,350,274 -2,381,112 5.70% 1,824,324,189
2009-07-02 2009-06-29 13.833 136,731,386 +24,744 5.80% 1,891,469,305
2009-06-30 2009-06-26 14.173 136,706,642 -32,285 5.80% 1,937,535,034
2009-06-29 2009-06-25 13.918 136,738,927 -81,303 5.80% 1,903,178,369
2009-06-26 2009-06-24 13.579 136,820,230 -57,972 5.81% 1,857,863,387
2009-06-25 2009-06-23 13.494 136,878,202 -3,064 5.81% 1,847,034,015
2009-06-24 2009-06-22 14.003 136,881,266 -345,242 5.81% 1,916,776,317
2009-06-23 2009-06-19 13.664 137,226,508 +12,961 5.82% 1,875,026,307
2009-06-22 2009-06-18 13.609 137,213,547 +11,426,463 5.82% 1,867,279,944
2009-06-19 2009-06-17 13.528 125,787,084 -6,742,800 5.34% 1,701,653,252
2009-06-18 2009-06-16 13.689 132,529,884 -1,513,088 5.34% 1,814,213,842
2009-06-17 2009-06-15 13.931 134,042,972 -625,155 5.40% 1,867,307,702
2009-06-16 2009-06-12 14.011 134,668,127 -1,842,430 5.42% 1,886,860,553
2009-06-15 2009-06-11 13.609 136,510,557 -1,093,586 5.50% 1,857,713,257
2009-06-12 2009-06-10 13.286 137,604,143 -1,056,579 5.54% 1,828,273,612
2009-06-11 2009-06-09 12.884 138,660,722 -620,684 5.58% 1,786,484,189
2009-06-10 2009-06-08 12.964 139,281,406 -2,627,289 5.61% 1,805,696,496
2009-06-09 2009-06-05 13.045 141,908,695 -2,019,271 5.71% 1,851,184,724
2009-06-08 2009-06-04 12.481 143,927,966 -3,733,294 5.79% 1,796,398,249
2009-06-05 2009-06-03 12.562 147,661,260 -5,464 5.95% 1,854,884,642
2009-06-04 2009-06-02 12.481 147,666,724 +9,968,696 5.95% 1,843,062,553
2009-06-03 2009-06-01 12.079 137,698,028 +30,301 5.54% 1,663,200,921
2009-06-02 2009-05-29 12.401 137,667,727 +97,272,602 5.54% 1,707,177,191
2009-06-01 2009-05-27 13.448 40,395,125 -6,730,658 1.63% 543,214,263
2009-05-29 2009-05-26 13.286 47,125,783 -3,725 1.90% 626,135,403
2009-05-27 2009-05-25 12.964 47,129,508 +42,720 1.90% 611,004,655
2009-05-26 2009-05-22 13.206 47,086,788 -1,242 1.90% 621,825,677
2009-05-25 2009-05-21 13.367 47,088,030 +27,321 1.90% 629,425,519
2009-05-22 2009-05-20 13.528 47,060,709 -41,727 1.89% 636,639,359
2009-05-21 2009-05-19 13.448 47,102,436 +97,362 1.90% 633,410,964
2009-05-20 2009-05-18 13.448 47,005,074 +48,185 1.89% 632,101,686
2009-05-19 2009-05-15 13.609 46,956,889 -1,896,079 1.89% 639,016,037
2009-05-18 2009-05-14 13.609 48,852,968 -1,276,637 1.97% 664,818,958
2009-05-15 2009-05-13 13.125 50,129,605 +85,937 2.02% 657,972,320
2009-05-14 2009-05-12 13.045 50,043,668 +17,386 2.01% 652,814,641
2009-05-13 2009-05-11 13.045 50,026,282 -4,967 2.01% 652,587,842
2009-05-12 2009-05-08 13.045 50,031,249 +13,163 2.01% 652,652,636
2009-05-11 2009-05-07 13.770 50,018,086 +1,987 2.01% 688,729,866
2009-05-08 2009-05-06 13.367 50,016,099 +8,445 2.01% 668,565,006
2009-05-07 2009-05-05 13.528 50,007,654 -993 2.01% 676,505,762
2009-05-06 2009-05-04 13.609 50,008,647 -3,974 2.01% 680,546,095
2009-05-05 2009-04-30 12.964 50,012,621 -8,693 2.01% 648,382,416
2009-05-04 2009-04-29 13.045 50,021,314 +6,210,565 2.01% 652,523,035
2009-04-30 2009-04-28 13.206 43,810,749 +66,315 1.76% 578,562,476
2009-04-29 2009-04-27 12.803 43,744,434 +14,406 1.76% 560,074,323
2009-04-28 2009-04-24 13.045 43,730,028 +248 1.76% 570,453,839
2009-04-27 2009-04-23 12.079 43,729,780 -3,725 1.76% 528,195,003
2009-04-24 2009-04-22 12.240 43,733,505 +28,811 1.76% 535,283,196
2009-04-23 2009-04-21 12.562 43,704,694 +19,870 1.76% 549,007,679
2009-04-22 2009-04-20 12.884 43,684,824 -9,190 1.76% 562,828,797
2009-04-21 2009-04-17 13.206 43,694,014 +18,380 1.76% 577,020,880
2009-04-20 2009-04-16 13.609 43,675,634 +11,673 1.76% 594,362,854
2009-04-17 2009-04-15 13.448 43,663,961 +20,863 1.76% 587,172,001
2009-04-16 2009-04-14 13.448 43,643,098 +26,080 1.76% 586,891,446
2009-04-15 2009-04-09 13.448 43,617,018 +33,540,528 1.76% 586,540,734
2009-04-14 2009-04-08 13.286 10,076,490 -2,235 0.41% 133,881,004
2009-04-09 2009-04-07 13.045 10,078,725 +4,967 0.41% 131,475,959
2009-04-08 2009-04-06 13.286 10,073,758 +10,184 0.41% 133,844,705
2009-04-07 2009-04-03 13.286 10,063,574 +65,570 0.41% 133,709,396
2009-04-06 2009-04-02 15.622 9,998,004 -11,177 0.40% 156,185,522
2009-04-03 2009-04-01 14.655 10,009,181 -3,135,708 0.40% 146,688,365
2009-04-02 2009-03-31 14.011 13,144,889 -1,987 0.53% 184,175,522
2009-04-01 2009-03-30 13.689 13,146,876 -35,020 0.53% 179,968,802
2009-03-31 2009-03-27 14.092 13,181,896 +6,544,626 0.53% 185,755,494
2009-03-30 2009-03-26 15.944 6,637,270 -18,628 0.27% 105,823,084
2009-03-27 2009-03-25 16.266 6,655,898 -1,107,743 0.27% 108,263,924
2009-03-26 2009-03-24 16.185 7,763,641 -28,066 0.31% 125,657,160
2009-03-24 2009-03-20 15.219 7,791,707 +197,456 0.31% 118,582,378
2009-03-23 2009-03-19 15.702 7,594,251 +62,094 0.31% 119,246,405
2009-03-20 2009-03-18 16.185 7,532,157 +21,360 0.30% 121,910,513
2009-03-19 2009-03-17 16.105 7,510,797 +93,388 0.30% 120,959,994
2009-03-18 2009-03-16 16.185 7,417,409 +9,935 0.30% 120,053,278
2009-03-17 2009-03-13 16.185 7,407,474 +764,988 0.30% 119,892,476
2009-03-16 2009-03-12 16.266 6,642,486 +746 0.27% 108,045,766
2009-03-13 2009-03-11 17.313 6,641,740 +6,209 0.27% 114,986,291
2009-03-12 2009-03-10 17.071 6,635,531 -6,209 0.27% 113,275,837
2009-03-11 2009-03-09 16.588 6,641,740 -6,210 0.27% 110,172,912
2009-03-10 2009-03-06 16.185 6,647,950 -87,675 0.27% 107,599,323
2009-03-09 2009-03-05 17.313 6,735,625 -12,795,677 0.27% 116,611,692
2009-03-06 2009-03-04 17.554 19,531,302 -7,451 0.79% 342,857,320
2009-03-05 2009-03-03 16.427 19,538,753 +12,418 0.79% 320,961,357
2009-03-04 2009-03-02 17.393 19,526,335 +12,419 0.79% 339,625,448
2009-03-03 2009-02-27 18.118 19,513,916 +84,447 0.79% 353,551,502
2009-03-02 2009-02-26 17.876 19,429,469 +3,725 0.78% 347,327,878
2009-02-24 2009-02-20 15.702 19,425,744 -8,941 0.78% 305,026,808
2009-02-23 2009-02-19 15.944 19,434,685 +8,941 0.78% 309,862,081
2009-02-20 2009-02-18 16.024 19,425,744 -12,418 0.78% 311,283,768
2009-02-17 2009-02-13 15.783 19,438,162 -12,667 0.78% 306,787,037
2009-02-13 2009-02-11 15.541 19,450,829 +12,418 0.78% 302,288,177
2009-02-12 2009-02-10 15.783 19,438,411 -1,241 0.78% 306,790,967
2009-02-11 2009-02-09 15.863 19,439,652 +6,209 0.78% 308,375,914
2009-02-10 2009-02-06 15.944 19,433,443 -4,968 0.78% 309,842,279
2009-02-09 2009-02-05 15.219 19,438,411 -12,418 0.78% 295,834,147
2009-02-06 2009-02-04 14.977 19,450,829 +12,418 0.78% 291,324,357
2009-02-05 2009-02-03 14.575 19,438,411 -33,530 0.78% 283,312,067
2009-02-04 2009-02-02 15.139 19,471,941 +27,321 0.78% 294,776,482
2009-02-03 2009-01-30 15.461 19,444,620 +17,386 0.78% 300,625,922
2009-02-02 2009-01-29 15.541 19,427,234 -1,242 0.78% 301,921,484
2009-01-30 2009-01-23 14.575 19,428,476 +267,250 0.78% 283,167,266
2009-01-29 2009-01-22 13.045 19,161,226 +24,837 0.77% 249,956,275
2009-01-22 2009-01-20 12.964 19,136,389 -2,484 0.77% 248,091,339
2009-01-21 2009-01-19 13.286 19,138,873 -8,694,046 0.77% 254,288,103
2009-01-20 2009-01-16 13.045 27,832,919 +3,477 1.12% 363,077,643
2009-01-19 2009-01-15 12.964 27,829,442 -8,693 1.12% 360,791,346
2009-01-16 2009-01-14 12.884 27,838,135 +228,255 1.12% 358,662,405
2009-01-15 2009-01-13 12.481 27,609,880 +377,775 1.11% 344,605,301
2009-01-14 2009-01-12 12.240 27,232,105 +213,104 1.10% 333,311,684
2009-01-13 2009-01-09 11.918 27,019,001 +648,502 1.09% 322,000,644
2009-01-12 2009-01-08 11.757 26,370,499 +1,520,291 1.06% 310,025,160
2009-01-08 2009-01-06 12.159 24,850,208 +496 1.00% 302,157,037
2009-01-07 2009-01-05 12.562 24,849,712 -6,209 1.00% 312,156,006
2009-01-06 2009-01-02 11.918 24,855,921 -3,725 1.00% 296,222,002
2009-01-05 2008-12-31 9.502 24,859,646 +3,725 1.00% 236,212,396
2008-12-30 2008-12-24 9.663 24,855,921 +8,693 1.00% 240,180,001
2008-12-23 2008-12-19 9.985 24,847,228 +24,824,874 1.00% 248,099,202
2008-12-17 2008-12-15 9.180 22,354 +3,726 0.00% 205,204
2008-12-12 2008-12-10 9.180 18,628 -12,419 0.00% 171,000
2008-12-11 2008-12-09 8.697 31,047 +12,419 0.00% 270,003
2008-12-10 2008-12-08 9.019 18,628 -6,209 0.00% 168,000
2008-12-05 2008-12-03 9.260 24,837 +19,373 0.00% 229,997
2008-11-27 2008-11-25 8.858 5,464 +2,484 0.00% 48,398
2008-11-20 2008-11-18 9.260 2,980 -9,439 0.00% 27,596
2008-11-18 2008-11-14 9.099 12,419 -6,209 0.00% 113,003
2008-11-17 2008-11-13 8.616 18,628 -1,739 0.00% 160,500
2008-11-14 2008-11-12 8.616 20,367 +12,419 0.00% 175,484
2008-11-11 2008-11-07 9.260 7,948 +1,739 0.00% 73,601
2008-11-10 2008-11-06 9.260 6,209 -2,484 0.00% 57,497
2008-11-07 2008-11-05 9.341 8,693 +2,484 0.00% 81,200
2008-11-03 2008-10-30 9.260 6,209 -5,713 0.00% 57,497
2008-10-31 2008-10-29 9.260 11,922 +8,942 0.00% 110,401
2008-10-28 2008-10-24 10.307 2,980 -5,713 0.00% 30,715
2008-10-27 2008-10-23 10.066 8,693 +2,732 0.00% 87,499
2008-10-24 2008-10-22 9.502 5,961 0.00% 56,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top