History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.660 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.660 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.660 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.660 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.660 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.660 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.660 0 +0
2023-09-28 2023-09-26 0.660 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.660 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.660 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.660 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.660 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.660 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.660 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 -902,000
2022-10-25 2022-10-21 0.590 902,000 +688,000 0.01% 532,180
2022-10-24 2022-10-20 0.620 214,000 +34,000 0.00% 132,680
2022-10-21 2022-10-19 0.620 180,000 +50,000 0.00% 111,600
2022-10-17 2022-10-13 0.640 130,000 -8,000 0.00% 83,200
2022-10-14 2022-10-12 0.660 138,000 -14,000 0.00% 91,080
2022-10-13 2022-10-11 0.660 152,000 -1,088,600 0.00% 100,320
2022-10-12 2022-10-10 0.690 1,240,600 +1,218,000 0.01% 856,014
2022-10-11 2022-10-07 0.710 22,600 -126,000 0.00% 16,046
2022-10-07 2022-10-05 0.740 148,600 -2,000 0.00% 109,964
2022-10-06 2022-10-03 0.800 150,600 -893,589 0.00% 120,480
2022-10-05 2022-09-30 0.850 1,044,189 +741,000 0.01% 887,561
2022-10-03 2022-09-29 0.760 303,189 -22,000 0.00% 230,424
2022-09-30 2022-09-28 0.670 325,189 -88,000 0.00% 217,877
2022-09-29 2022-09-27 0.590 413,189 +12,000 0.00% 243,782
2022-09-28 2022-09-26 0.630 401,189 -36,000 0.00% 252,749
2022-09-27 2022-09-23 0.680 437,189 -80,000 0.00% 297,289
2022-09-26 2022-09-22 0.740 517,189 -86,000 0.01% 382,720
2022-09-23 2022-09-21 0.800 603,189 -66,000 0.01% 482,551
2022-09-22 2022-09-20 0.870 669,189 -136,000 0.01% 582,194
2022-09-21 2022-09-19 0.900 805,189 -80,000 0.01% 724,670
2022-09-20 2022-09-16 1.100 885,189 +18,000 0.01% 973,708
2022-09-19 2022-09-15 0.900 867,189 -20,000 0.01% 780,470
2022-09-16 2022-09-14 0.910 887,189 -20,000 0.01% 807,342
2022-09-15 2022-09-13 0.930 907,189 +867,589 0.01% 843,686
2022-09-14 2022-09-09 0.930 39,600 +7,000 0.00% 36,828
2022-09-13 2022-09-08 0.950 32,600 -28,000 0.00% 30,970
2022-09-09 2022-09-07 0.930 60,600 -6,000 0.00% 56,358
2022-09-06 2022-09-02 0.990 66,600 -4,000 0.00% 65,934
2022-09-05 2022-09-01 1.050 70,600 -10,000 0.00% 74,130
2022-09-02 2022-08-31 1.000 80,600 -754,000 0.00% 80,600
2022-09-01 2022-08-30 0.940 834,600 +74,000 0.01% 784,524
2022-08-31 2022-08-29 0.930 760,600 -42,000 0.01% 707,358
2022-08-30 2022-08-26 1.010 802,600 -10,000 0.01% 810,626
2022-08-29 2022-08-25 1.050 812,600 +804,000 0.01% 853,230
2022-08-26 2022-08-24 1.130 8,600 -8,000 0.00% 9,718
2022-08-25 2022-08-23 1.210 16,600 +13,000 0.00% 20,086
2022-08-24 2022-08-22 1.250 3,600 -2,000 0.00% 4,500
2022-08-23 2022-08-19 1.270 5,600 -8,000 0.00% 7,112
2022-08-22 2022-08-18 1.260 13,600 -4,000 0.00% 17,136
2022-08-19 2022-08-17 1.270 17,600 -6,000 0.00% 22,352
2022-08-18 2022-08-16 1.270 23,600 -26,000 0.00% 29,972
2022-08-17 2022-08-15 1.290 49,600 +45,000 0.00% 63,984
2022-08-16 2022-08-12 1.310 4,600 -15,400 0.00% 6,026
2022-08-15 2022-08-11 1.320 20,000 +12,000 0.00% 26,400
2022-08-12 2022-08-10 1.320 8,000 +8,000 0.00% 10,560
2022-08-11 2022-08-09 1.380 0 -536,600
2022-08-10 2022-08-08 1.350 536,600 +2,000 0.01% 724,410
2022-08-09 2022-08-05 1.340 534,600 +64,000 0.01% 716,364
2022-08-08 2022-08-04 1.350 470,600 +8,000 0.01% 635,310
2022-08-04 2022-08-02 1.330 462,600 +28,000 0.01% 615,258
2022-08-03 2022-08-01 1.350 434,600 +6,000 0.00% 586,710
2022-08-02 2022-07-29 1.380 428,600 +26,000 0.00% 591,468
2022-08-01 2022-07-28 1.390 402,600 -12,000 0.00% 559,614
2022-07-29 2022-07-27 1.360 414,600 -2,000 0.00% 563,856
2022-07-27 2022-07-25 1.350 416,600 -10,000 0.00% 562,410
2022-07-26 2022-07-22 1.350 426,600 -4,000 0.00% 575,910
2022-07-25 2022-07-21 1.360 430,600 -8,000 0.00% 585,616
2022-07-22 2022-07-20 1.370 438,600 -56,000 0.00% 600,882
2022-07-21 2022-07-19 1.320 494,600 +20,000 0.01% 652,872
2022-07-20 2022-07-18 1.370 474,600 -12,000 0.01% 650,202
2022-07-19 2022-07-15 1.380 486,600 -2,000 0.01% 671,508
2022-07-18 2022-07-14 1.440 488,600 -52,000 0.01% 703,584
2022-07-15 2022-07-13 1.450 540,600 +538,600 0.01% 783,870
2022-07-14 2022-07-12 1.470 2,000 -45,600 0.00% 2,940
2022-07-13 2022-07-11 1.440 47,600 -58,000 0.00% 68,544
2022-07-12 2022-07-08 1.280 105,600 -2,000 0.00% 135,168
2022-07-11 2022-07-07 1.390 107,600 +20,000 0.00% 149,564
2022-07-07 2022-07-05 1.410 87,600 -474,000 0.00% 123,516
2022-07-06 2022-07-04 1.440 561,600 +535,000 0.01% 808,704
2022-07-05 2022-06-30 1.470 26,600 -24,000 0.00% 39,102
2022-07-04 2022-06-29 1.520 50,600 -8,000 0.00% 76,912
2022-06-30 2022-06-28 1.570 58,600 +16,000 0.00% 92,002
2022-06-29 2022-06-27 1.580 42,600 +18,000 0.00% 67,308
2022-06-28 2022-06-24 1.580 24,600 -10,000 0.00% 38,868
2022-06-27 2022-06-23 1.590 34,600 -96,000 0.00% 55,014
2022-06-24 2022-06-22 1.700 130,600 -2,000 0.00% 222,020
2022-06-23 2022-06-21 1.740 132,600 +32,000 0.00% 230,724
2022-06-22 2022-06-20 1.740 100,600 -94,000 0.00% 175,044
2022-06-21 2022-06-17 1.780 194,600 -22,000 0.00% 346,388
2022-06-20 2022-06-16 1.800 216,600 +58,000 0.00% 389,880
2022-06-17 2022-06-15 1.800 158,600 +10,000 0.00% 285,480
2022-06-16 2022-06-14 1.860 148,600 -58,000 0.00% 276,396
2022-06-15 2022-06-13 1.800 206,600 -24,000 0.00% 371,880
2022-06-10 2022-06-08 1.850 230,600 +2,000 0.00% 426,610
2022-06-09 2022-06-07 1.850 228,600 -2,000 0.00% 422,910
2022-06-08 2022-06-06 1.860 230,600 +14,000 0.00% 428,916
2022-06-07 2022-06-02 1.820 216,600 -12,000 0.00% 394,212
2022-06-06 2022-06-01 1.860 228,600 +12,000 0.00% 425,196
2022-06-02 2022-05-31 1.850 216,600 -6,000 0.00% 400,710
2022-05-31 2022-05-27 1.800 222,600 +6,000 0.00% 400,680
2022-05-25 2022-05-23 1.910 216,600 +12,000 0.00% 413,706
2022-05-20 2022-05-18 1.900 204,600 -12,000 0.00% 388,740
2022-05-17 2022-05-13 1.780 216,600 +14,000 0.00% 385,548
2022-05-13 2022-05-11 1.830 202,600 +12,000 0.00% 370,758
2022-05-12 2022-05-10 1.930 190,600 +4,000 0.00% 367,858
2022-05-06 2022-05-04 1.850 186,600 +20,000 0.00% 345,210
2022-05-05 2022-05-03 1.910 166,600 +4,000 0.00% 318,206
2022-05-04 2022-04-29 1.870 162,600 +20,000 0.00% 304,062
2022-05-03 2022-04-28 1.910 142,600 +6,000 0.00% 272,366
2022-04-28 2022-04-26 2.030 136,600 +32,000 0.00% 277,298
2022-04-27 2022-04-25 1.990 104,600 +44,000 0.00% 208,154
2022-04-26 2022-04-22 2.040 60,600 +2,000 0.00% 123,624
2022-04-22 2022-04-20 1.980 58,600 -296,000 0.00% 116,028
2022-04-21 2022-04-19 1.970 354,600 +34,000 0.00% 698,562
2022-04-19 2022-04-13 2.060 320,600 -20,000 0.00% 660,436
2022-04-14 2022-04-12 1.970 340,600 +10,000 0.00% 670,982
2022-04-13 2022-04-11 1.930 330,600 +2,000 0.00% 638,058
2022-04-11 2022-04-07 1.980 328,600 +8,000 0.00% 650,628
2022-04-08 2022-04-06 2.010 320,600 +6,000 0.00% 644,406
2022-04-04 2022-03-31 2.160 314,600 +6,000 0.00% 679,536
2022-04-01 2022-03-30 2.110 308,600 +4,000 0.00% 651,146
2022-03-30 2022-03-28 2.010 304,600 -6,000 0.00% 612,246
2022-03-29 2022-03-25 2.020 310,600 -2,000 0.00% 627,412
2022-03-28 2022-03-24 2.120 312,600 -364,000 0.00% 662,712
2022-03-25 2022-03-23 2.130 676,600 -848,000 0.01% 1,441,158
2022-03-24 2022-03-22 2.170 1,524,600 -340,000 0.02% 3,308,382
2022-03-23 2022-03-21 2.200 1,864,600 -33,000 0.02% 4,102,120
2022-03-22 2022-03-18 2.170 1,897,600 +237,600 0.02% 4,117,792
2022-03-21 2022-03-17 2.320 1,660,000 +60,000 0.02% 3,851,200
2022-03-18 2022-03-16 2.370 1,600,000 +356,000 0.02% 3,792,000
2022-03-17 2022-03-15 2.230 1,244,000 +10,000 0.01% 2,774,120
2022-03-15 2022-03-11 2.280 1,234,000 -4,000 0.01% 2,813,520
2022-03-14 2022-03-10 2.230 1,238,000 +6,000 0.01% 2,760,740
2022-03-11 2022-03-09 2.180 1,232,000 -4,000 0.01% 2,685,760
2022-03-09 2022-03-07 2.350 1,236,000 +4,000 0.01% 2,904,600
2022-03-07 2022-03-03 2.450 1,232,000 -166,600 0.01% 3,018,400
2022-02-28 2022-02-24 2.400 1,398,600 +383,000 0.02% 3,356,640
2022-02-25 2022-02-23 2.430 1,015,600 +1,008,000 0.01% 2,467,908
2022-02-24 2022-02-22 2.400 7,600 -4,000 0.00% 18,240
2022-02-23 2022-02-21 2.300 11,600 -84,000 0.00% 26,680
2022-02-22 2022-02-18 2.070 95,600 -24,000 0.00% 197,892
2022-02-21 2022-02-17 2.010 119,600 +2,000 0.00% 240,396
2022-02-18 2022-02-16 2.030 117,600 +28,000 0.00% 238,728
2022-02-17 2022-02-15 1.970 89,600 -80,000 0.00% 176,512
2022-02-16 2022-02-14 2.010 169,600 -28,000 0.00% 340,896
2022-02-15 2022-02-11 2.110 197,600 +2,000 0.00% 416,936
2022-02-14 2022-02-10 2.200 195,600 +34,000 0.00% 430,320
2022-02-11 2022-02-09 2.160 161,600 -4,000 0.00% 349,056
2022-02-10 2022-02-08 2.090 165,600 +26,000 0.00% 346,104
2022-02-09 2022-02-07 2.130 139,600 +46,000 0.00% 297,348
2022-02-08 2022-02-04 2.070 93,600 +24,000 0.00% 193,752
2022-02-07 2022-01-31 1.910 69,600 -184,000 0.00% 132,936
2022-02-04 2022-01-27 1.960 253,600 +241,002 0.00% 497,056
2022-01-27 2022-01-25 1.940 12,598 -58,000 0.00% 24,440
2022-01-26 2022-01-24 1.960 70,598 -44,000 0.00% 138,372
2022-01-25 2022-01-21 1.960 114,598 -76,000 0.00% 224,612
2022-01-24 2022-01-20 1.900 190,598 +66,000 0.00% 362,136
2022-01-21 2022-01-19 1.850 124,598 -28,000 0.00% 230,506
2022-01-19 2022-01-17 1.670 152,598 +77,998 0.00% 254,839
2022-01-18 2022-01-14 1.670 74,600 -12,000 0.00% 124,582
2022-01-17 2022-01-13 1.800 86,600 -32,000 0.00% 155,880
2022-01-13 2022-01-11 1.920 118,600 -44,000 0.00% 227,712
2022-01-12 2022-01-10 1.910 162,600 -158,000 0.00% 310,566
2022-01-11 2022-01-07 1.910 320,600 -24,000 0.00% 612,346
2022-01-10 2022-01-06 1.920 344,600 -110,000 0.00% 661,632
2022-01-07 2022-01-05 1.930 454,600 +2,000 0.01% 877,378
2022-01-06 2022-01-04 1.990 452,600 +38,000 0.01% 900,674
2022-01-05 2022-01-03 2.010 414,600 +100,000 0.00% 833,346
2022-01-04 2021-12-31 1.990 314,600 +232,000 0.00% 626,054
2022-01-03 2021-12-29 2.000 82,600 -36,000 0.00% 165,200
2021-12-30 2021-12-28 2.020 118,600 +50,000 0.00% 239,572
2021-12-29 2021-12-24 2.090 68,600 -434,000 0.00% 143,374
2021-12-28 2021-12-22 2.000 502,600 +8,000 0.01% 1,005,200
2021-12-22 2021-12-20 1.960 494,600 -82,000 0.01% 969,416
2021-12-20 2021-12-16 2.020 576,600 +458,000 0.01% 1,164,732
2021-12-17 2021-12-15 2.000 118,600 -4,000 0.00% 237,200
2021-12-16 2021-12-14 2.000 122,600 -108,000 0.00% 245,200
2021-12-15 2021-12-13 2.030 230,600 +28,000 0.00% 468,118
2021-12-14 2021-12-10 2.050 202,600 -2,000 0.00% 415,330
2021-12-13 2021-12-09 2.030 204,600 +170,000 0.00% 415,338
2021-12-10 2021-12-08 2.000 34,600 +28,000 0.00% 69,200
2021-12-09 2021-12-07 1.950 6,600 -2,000 0.00% 12,870
2021-12-08 2021-12-06 1.950 8,600 -8,000 0.00% 16,770
2021-12-07 2021-12-03 1.970 16,600 -86,000 0.00% 32,702
2021-12-06 2021-12-02 1.950 102,600 -6,000 0.00% 200,070
2021-12-03 2021-12-01 1.920 108,600 -22,000 0.00% 208,512
2021-12-02 2021-11-30 1.940 130,600 -32,000 0.00% 253,364
2021-12-01 2021-11-29 1.920 162,600 -4,000 0.00% 312,192
2021-11-30 2021-11-26 1.910 166,600 +20,000 0.00% 318,206
2021-11-29 2021-11-25 1.910 146,600 +66,000 0.00% 280,006
2021-11-26 2021-11-24 1.930 80,600 +30,000 0.00% 155,558
2021-11-25 2021-11-23 1.890 50,600 +2,000 0.00% 95,634
2021-11-24 2021-11-22 1.930 48,600 -486,000 0.00% 93,798
2021-11-23 2021-11-19 1.900 534,600 +94,000 0.01% 1,015,740
2021-11-22 2021-11-18 1.900 440,600 +36,000 0.00% 837,140
2021-11-19 2021-11-17 1.920 404,600 +48,000 0.00% 776,832
2021-11-18 2021-11-16 1.920 356,600 +12,000 0.00% 684,672
2021-11-17 2021-11-15 1.910 344,600 -286,000 0.00% 658,186
2021-11-16 2021-11-12 1.930 630,600 +174,000 0.01% 1,217,058
2021-11-15 2021-11-11 1.910 456,600 +44,000 0.01% 872,106
2021-11-12 2021-11-10 1.950 412,600 +168,000 0.00% 804,570
2021-11-11 2021-11-09 1.930 244,600 +46,000 0.00% 472,078
2021-11-10 2021-11-08 2.000 198,600 -342,000 0.00% 397,200
2021-11-09 2021-11-05 1.970 540,600 +24,000 0.01% 1,064,982
2021-11-08 2021-11-04 1.950 516,600 +42,000 0.01% 1,007,370
2021-11-05 2021-11-03 1.900 474,600 -8,000 0.01% 901,740
2021-11-04 2021-11-02 1.900 482,600 +420,000 0.01% 916,940
2021-11-03 2021-11-01 1.900 62,600 +11,997 0.00% 118,940
2021-11-02 2021-10-29 1.910 50,603 +50,001 0.00% 96,652
2021-11-01 2021-10-28 1.900 602 -12,000 0.00% 1,144
2021-10-29 2021-10-27 1.920 12,602 -546,000 0.00% 24,196
2021-10-28 2021-10-26 1.940 558,602 +12,000 0.01% 1,083,688
2021-10-27 2021-10-25 1.940 546,602 +114,000 0.01% 1,060,408
2021-10-26 2021-10-22 1.920 432,602 +32,000 0.00% 830,596
2021-10-25 2021-10-21 1.910 400,602 -48,000 0.00% 765,150
2021-10-22 2021-10-20 1.910 448,602 -4,000 0.01% 856,830
2021-10-21 2021-10-19 1.930 452,602 +10,000 0.01% 873,522
2021-10-20 2021-10-18 1.920 442,602 +328,000 0.00% 849,796
2021-10-19 2021-10-15 1.950 114,602 -6,000 0.00% 223,474
2021-10-18 2021-10-12 1.920 120,602 +56,000 0.00% 231,556
2021-10-15 2021-10-11 1.950 64,602 +16,000 0.00% 125,974
2021-10-12 2021-10-08 1.930 48,602 +18,000 0.00% 93,802
2021-10-11 2021-10-07 1.920 30,602 -6,000 0.00% 58,756
2021-10-08 2021-10-06 1.910 36,602 -32,000 0.00% 69,910
2021-10-07 2021-10-05 1.900 68,602 +12,000 0.00% 130,344
2021-10-06 2021-10-04 1.880 56,602 -10,000 0.00% 106,412
2021-10-05 2021-09-30 1.910 66,602 +24,000 0.00% 127,210
2021-10-04 2021-09-29 1.890 42,602 -10,000 0.00% 80,518
2021-09-30 2021-09-28 1.910 52,602 -130,000 0.00% 100,470
2021-09-29 2021-09-27 1.910 182,602 +10,000 0.00% 348,770
2021-09-28 2021-09-24 1.950 172,602 -303,998 0.00% 336,574
2021-09-27 2021-09-23 1.950 476,600 -62,000 0.01% 929,370
2021-09-23 2021-09-20 1.950 538,600 +342,000 0.01% 1,050,270
2021-09-20 2021-09-16 2.000 196,600 +91,998 0.00% 393,200
2021-09-17 2021-09-15 2.010 104,602 -120,000 0.00% 210,250
2021-09-16 2021-09-14 2.000 224,602 -72,000 0.00% 449,204
2021-09-15 2021-09-13 2.000 296,602 -74,000 0.00% 593,204
2021-09-14 2021-09-10 2.010 370,602 -64,000 0.00% 744,910
2021-09-13 2021-09-09 2.030 434,602 -52,000 0.00% 882,242
2021-09-10 2021-09-08 2.050 486,602 +26,000 0.01% 997,534
2021-09-09 2021-09-07 2.080 460,602 +104,000 0.01% 958,052
2021-09-08 2021-09-06 2.060 356,602 +42,000 0.00% 734,600
2021-09-07 2021-09-03 2.040 314,602 +70,000 0.00% 641,788
2021-09-06 2021-09-02 2.020 244,602 -10,000 0.00% 494,096
2021-09-03 2021-09-01 2.030 254,602 +82,000 0.00% 516,842
2021-09-02 2021-08-31 2.060 172,602 -4,000 0.00% 355,560
2021-09-01 2021-08-30 2.000 176,602 -40,000 0.00% 353,204
2021-08-31 2021-08-27 2.000 216,602 -70,001 0.00% 433,204
2021-08-30 2021-08-26 2.000 286,603 +6,000 0.00% 573,206
2021-08-27 2021-08-25 2.080 280,603 -15,997 0.00% 583,654
2021-08-26 2021-08-24 2.040 296,600 +4,000 0.00% 605,064
2021-08-25 2021-08-23 2.010 292,600 +12,000 0.00% 588,126
2021-08-24 2021-08-20 2.000 280,600 -30,000 0.00% 561,200
2021-08-23 2021-08-19 2.000 310,600 +302,600 0.00% 621,200
2021-08-20 2021-08-18 2.000 8,000 -20,000 0.00% 16,000
2021-08-19 2021-08-17 2.000 28,000 -38,603 0.00% 56,000
2021-08-18 2021-08-16 2.000 66,603 -14,000 0.00% 133,206
2021-08-17 2021-08-13 2.040 80,603 -62,000 0.00% 164,430
2021-08-16 2021-08-12 2.030 142,603 -14,000 0.00% 289,484
2021-08-13 2021-08-11 2.050 156,603 +20,000 0.00% 321,036
2021-08-12 2021-08-10 2.000 136,603 +28,000 0.00% 273,206
2021-08-11 2021-08-09 2.040 108,603 +24,000 0.00% 221,550
2021-08-10 2021-08-06 2.000 84,603 -20,000 0.00% 169,206
2021-08-06 2021-08-04 2.000 104,603 -51,997 0.00% 209,206
2021-08-05 2021-08-03 2.000 156,600 +6,000 0.00% 313,200
2021-08-04 2021-08-02 2.000 150,600 +8,000 0.00% 301,200
2021-08-03 2021-07-30 2.020 142,600 -172,000 0.00% 288,052
2021-08-02 2021-07-29 2.010 314,600 -72,000 0.00% 632,346
2021-07-30 2021-07-28 2.000 386,600 +80,000 0.00% 773,200
2021-07-29 2021-07-27 2.080 306,600 +288,000 0.00% 637,728
2021-07-28 2021-07-26 2.080 18,600 -198,000 0.00% 38,688
2021-07-27 2021-07-23 2.080 216,600 +30,000 0.00% 450,528
2021-07-26 2021-07-22 2.090 186,600 -104,000 0.00% 389,994
2021-07-22 2021-07-20 2.090 290,600 -64,000 0.00% 607,354
2021-07-21 2021-07-19 2.080 354,600 -89,400 0.00% 737,568
2021-07-20 2021-07-16 2.090 444,000 -346,000 0.00% 927,960
2021-07-19 2021-07-15 2.100 790,000 +28,000 0.01% 1,659,000
2021-07-16 2021-07-14 2.110 762,000 -30,001 0.01% 1,607,820
2021-07-15 2021-07-13 2.110 792,001 +140,000 0.01% 1,671,122
2021-07-14 2021-07-12 2.150 652,001 +18,000 0.01% 1,401,802
2021-07-13 2021-07-09 2.090 634,001 +106,000 0.01% 1,325,062
2021-07-12 2021-07-08 2.100 528,001 -32,000 0.01% 1,108,802
2021-07-09 2021-07-07 2.090 560,001 -248,600 0.01% 1,170,402
2021-07-08 2021-07-06 2.080 808,601 +176,000 0.01% 1,681,890
2021-07-07 2021-07-05 2.080 632,601 +24,000 0.01% 1,315,810
2021-07-06 2021-07-02 2.080 608,601 -30,000 0.01% 1,265,890
2021-07-05 2021-06-30 2.090 638,601 +82,000 0.01% 1,334,676
2021-07-02 2021-06-29 2.090 556,601 +6,000 0.01% 1,163,296
2021-06-30 2021-06-28 2.080 550,601 -92,000 0.01% 1,145,250
2021-06-29 2021-06-25 2.080 642,601 +14,000 0.01% 1,336,610
2021-06-28 2021-06-24 2.090 628,601 -2,000 0.01% 1,313,776
2021-06-25 2021-06-23 2.100 630,601 +96,000 0.01% 1,324,262
2021-06-24 2021-06-22 2.110 534,601 +178,000 0.01% 1,128,008
2021-06-23 2021-06-21 2.110 356,601 +92,000 0.00% 752,428
2021-06-22 2021-06-18 2.100 264,601 +8,000 0.00% 555,662
2021-06-21 2021-06-17 2.090 256,601 +156,000 0.00% 536,296
2021-06-18 2021-06-16 2.090 100,601 +4,000 0.00% 210,256
2021-06-17 2021-06-15 2.070 96,601 -80,000 0.00% 199,964
2021-06-16 2021-06-11 2.080 176,601 +6,000 0.00% 367,330
2021-06-15 2021-06-10 2.080 170,601 -104,000 0.00% 354,850
2021-06-11 2021-06-09 2.080 274,601 -287,100 0.00% 571,170
2021-06-10 2021-06-08 2.100 561,701 +22,000 0.01% 1,179,572
2021-06-09 2021-06-07 2.080 539,701 -8,000 0.01% 1,122,578
2021-06-08 2021-06-04 2.090 547,701 +474,000 0.01% 1,144,695
2021-06-07 2021-06-03 2.080 73,701 +8,000 0.00% 153,298
2021-06-04 2021-06-02 2.080 65,701 -8,000 0.00% 136,658
2021-06-03 2021-06-01 2.090 73,701 +44,202 0.00% 154,035
2021-06-02 2021-05-31 2.100 29,499 -70,000 0.00% 61,948
2021-06-01 2021-05-28 2.080 99,499 -70,000 0.00% 206,958
2021-05-31 2021-05-27 2.080 169,499 -60,000 0.00% 352,558
2021-05-28 2021-05-26 2.110 229,499 +12,000 0.00% 484,243
2021-05-26 2021-05-24 2.080 217,499 -28,000 0.00% 452,398
2021-05-25 2021-05-21 2.080 245,499 +16,000 0.00% 510,638
2021-05-24 2021-05-20 2.080 229,499 +58,000 0.00% 477,358
2021-05-21 2021-05-18 2.080 171,499 -12,000 0.00% 356,718
2021-05-20 2021-05-17 2.090 183,499 +126,898 0.00% 383,513
2021-05-18 2021-05-14 2.080 56,601 -80,000 0.00% 117,730
2021-05-17 2021-05-13 2.080 136,601 +8,000 0.00% 284,130
2021-05-14 2021-05-12 2.080 128,601 -56,000 0.00% 267,490
2021-05-13 2021-05-11 2.130 184,601 -94,000 0.00% 393,200
2021-05-12 2021-05-10 2.150 278,601 +74,000 0.00% 598,992
2021-05-11 2021-05-07 2.500 204,601 -14,000 0.00% 511,502
2021-05-10 2021-05-06 2.500 218,601 +70,000 0.00% 546,502
2021-05-07 2021-05-05 2.500 148,601 -112,000 0.00% 371,502
2021-05-06 2021-05-04 2.300 260,601 -6,000 0.00% 599,382
2021-05-05 2021-05-03 2.120 266,601 +22,000 0.00% 565,194
2021-05-04 2021-04-30 2.160 244,601 +58,000 0.00% 528,338
2021-05-03 2021-04-29 2.160 186,601 +22,000 0.00% 403,058
2021-04-30 2021-04-28 2.170 164,601 +6,000 0.00% 357,184
2021-04-29 2021-04-27 2.200 158,601 +18,000 0.00% 348,922
2021-04-28 2021-04-26 2.180 140,601 +10,000 0.00% 306,510
2021-04-27 2021-04-23 2.170 130,601 +14,000 0.00% 283,404
2021-04-26 2021-04-22 2.160 116,601 +2,000 0.00% 251,858
2021-04-23 2021-04-21 2.150 114,601 -14,000 0.00% 246,392
2021-04-22 2021-04-20 2.190 128,601 +30,000 0.00% 281,636
2021-04-21 2021-04-19 2.160 98,601 -4,000 0.00% 212,978
2021-04-20 2021-04-16 2.200 102,601 -48,000 0.00% 225,722
2021-04-19 2021-04-15 2.150 150,601 -20,000 0.00% 323,792
2021-04-16 2021-04-14 2.220 170,601 +40,000 0.00% 378,734
2021-04-15 2021-04-13 2.200 130,601 -18,000 0.00% 287,322
2021-04-14 2021-04-12 2.190 148,601 -68,000 0.00% 325,436
2021-04-13 2021-04-09 2.210 216,601 +90,000 0.00% 478,688
2021-04-12 2021-04-08 2.300 126,601 +28,000 0.00% 291,182
2021-04-09 2021-04-07 2.310 98,601 -6,000 0.00% 227,768
2021-04-08 2021-04-01 2.300 104,601 -4,000 0.00% 240,582
2021-04-07 2021-03-31 2.290 108,601 +6,000 0.00% 248,696
2021-04-01 2021-03-30 2.490 102,601 +4,000 0.00% 255,476
2021-03-31 2021-03-29 2.450 98,601 -778,000 0.00% 241,572
2021-03-30 2021-03-26 2.400 876,601 +4,000 0.01% 2,103,842
2021-03-29 2021-03-25 2.400 872,601 -2,000 0.01% 2,094,242
2021-03-26 2021-03-24 2.400 874,601 +10,000 0.01% 2,099,042
2021-03-25 2021-03-23 2.330 864,601 -451,998 0.01% 2,014,520
2021-03-24 2021-03-22 2.420 1,316,599 -134,000 0.01% 3,186,170
2021-03-23 2021-03-19 2.370 1,450,599 +370,000 0.02% 3,437,920
2021-03-22 2021-03-18 2.390 1,080,599 -14,000 0.01% 2,582,632
2021-03-19 2021-03-17 2.380 1,094,599 -24,000 0.01% 2,605,146
2021-03-18 2021-03-16 2.440 1,118,599 +12,000 0.01% 2,729,382
2021-03-17 2021-03-15 2.390 1,106,599 +241,998 0.01% 2,644,772
2021-03-16 2021-03-12 2.410 864,601 -48,000 0.01% 2,083,688
2021-03-15 2021-03-11 2.430 912,601 +102,000 0.01% 2,217,620
2021-03-12 2021-03-10 2.380 810,601 -22,000 0.01% 1,929,230
2021-03-11 2021-03-09 2.450 832,601 +10,000 0.01% 2,039,872
2021-03-10 2021-03-08 2.450 822,601 -16,000 0.01% 2,015,372
2021-03-09 2021-03-05 2.500 838,601 +6,000 0.01% 2,096,502
2021-03-08 2021-03-04 2.630 832,601 -144,000 0.01% 2,189,741
2021-03-05 2021-03-03 2.700 976,601 -58,000 0.01% 2,636,823
2021-03-04 2021-03-02 2.610 1,034,601 -70,000 0.01% 2,700,309
2021-03-03 2021-03-01 2.400 1,104,601 +60,000 0.01% 2,651,042
2021-03-02 2021-02-26 2.420 1,044,601 -156,000 0.01% 2,527,934
2021-03-01 2021-02-25 2.420 1,200,601 +8,000 0.01% 2,905,454
2021-02-26 2021-02-24 2.410 1,192,601 -68,000 0.01% 2,874,168
2021-02-25 2021-02-23 2.430 1,260,601 -46,000 0.01% 3,063,260
2021-02-24 2021-02-22 2.480 1,306,601 -86,000 0.01% 3,240,370
2021-02-23 2021-02-19 2.600 1,392,601 +32,000 0.02% 3,620,763
2021-02-22 2021-02-18 2.680 1,360,601 -172,000 0.02% 3,646,411
2021-02-19 2021-02-17 2.900 1,532,601 -134,000 0.02% 4,444,543
2021-02-18 2021-02-16 2.870 1,666,601 +344,000 0.02% 4,783,145
2021-02-17 2021-02-11 2.750 1,322,601 +258,000 0.01% 3,637,153
2021-02-16 2021-02-09 2.660 1,064,601 +112,000 0.01% 2,831,839
2021-02-10 2021-02-08 2.620 952,601 +124,000 0.01% 2,495,815
2021-02-09 2021-02-05 2.670 828,601 +202,000 0.01% 2,212,365
2021-02-08 2021-02-04 2.700 626,601 +86,000 0.01% 1,691,823
2021-02-05 2021-02-03 2.620 540,601 +54,000 0.01% 1,416,375
2021-02-04 2021-02-02 2.700 486,601 -42,000 0.01% 1,313,823
2021-02-03 2021-02-01 2.520 528,601 +102,000 0.01% 1,332,075
2021-02-02 2021-01-29 2.490 426,601 -346,000 0.01% 1,062,236
2021-02-01 2021-01-28 2.500 772,601 -548,000 0.01% 1,931,502
2021-01-29 2021-01-27 2.460 1,320,601 -4,000 0.02% 3,248,678
2021-01-28 2021-01-26 2.570 1,324,601 -192,000 0.02% 3,404,225
2021-01-27 2021-01-25 2.700 1,516,601 -94,000 0.02% 4,094,823
2021-01-26 2021-01-22 2.710 1,610,601 +1,102,000 0.02% 4,364,729
2021-01-25 2021-01-21 2.710 508,601 +138,000 0.01% 1,378,309
2021-01-22 2021-01-20 2.710 370,601 -164,000 0.00% 1,004,329
2021-01-21 2021-01-19 2.710 534,601 -340,000 0.01% 1,448,769
2021-01-20 2021-01-18 2.700 874,601 -126,000 0.01% 2,361,423
2021-01-19 2021-01-15 2.600 1,000,601 +220,000 0.01% 2,601,563
2021-01-18 2021-01-14 2.460 780,601 +54,000 0.01% 1,920,278
2021-01-15 2021-01-13 2.460 726,601 +26,000 0.01% 1,787,438
2021-01-14 2021-01-12 2.470 700,601 +2,000 0.01% 1,730,484
2021-01-13 2021-01-11 2.470 698,601 +48,000 0.01% 1,725,544
2021-01-12 2021-01-08 2.510 650,601 +14,000 0.01% 1,633,009
2021-01-11 2021-01-07 2.500 636,601 +110,000 0.01% 1,591,502
2021-01-08 2021-01-06 2.570 526,601 -52,000 0.01% 1,353,365
2021-01-07 2021-01-05 2.550 578,601 +210,000 0.01% 1,475,433
2020-12-11 2020-12-09 1.820 368,601 -63 0.00% 670,854
2020-11-23 2020-11-19 1.650 368,664 -2,000 0.00% 608,296
2020-11-19 2020-11-17 1.700 370,664 +2,000 0.00% 630,129
2020-11-17 2020-11-13 1.800 368,664 -4,000 0.00% 663,595
2020-10-16 2020-10-14 1.940 372,664 +2,000 0.00% 722,968
2020-10-15 2020-10-12 1.920 370,664 -50,000 0.00% 711,675
2020-10-14 2020-10-09 1.940 420,664 +52,000 0.00% 816,088
2020-10-09 2020-10-07 2.030 368,664 +2,000 0.00% 748,388
2020-10-08 2020-10-06 1.960 366,664 -4,000 0.00% 718,661
2020-09-18 2020-09-16 2.030 370,664 +2,000 0.00% 752,448
2020-09-15 2020-09-11 2.090 368,664 +16,600 0.00% 770,508
2020-09-14 2020-09-10 2.140 352,064 +342,000 0.00% 753,417
2020-07-21 2020-07-17 1.850 10,064 -2,000 0.00% 18,618
2020-07-15 2020-07-13 1.590 12,064 +2,000 0.00% 19,182
2020-06-02 2020-05-29 1.680 10,064 +10,000 0.00% 16,908
2020-05-28 2020-05-26 1.760 64 -479,600 0.00% 113
2020-05-25 2020-05-21 1.770 479,664 +4,000 0.01% 849,005
2020-05-22 2020-05-20 1.680 475,664 +6,000 0.01% 799,116
2020-05-21 2020-05-19 1.650 469,664 -20,000 0.01% 774,946
2020-05-20 2020-05-18 1.630 489,664 +463,000 0.01% 798,152
2020-05-19 2020-05-15 1.670 26,664 -28,000 0.00% 44,529
2020-04-16 2020-04-14 1.880 54,664 +800 0.00% 102,768
2020-04-06 2020-04-02 1.790 53,864 +2,000 0.00% 96,417
2020-04-02 2020-03-31 1.830 51,864 +1,200 0.00% 94,911
2020-03-30 2020-03-26 1.880 50,664 +2,000 0.00% 95,248
2020-03-27 2020-03-25 1.740 48,664 +6,000 0.00% 84,675
2020-03-24 2020-03-20 1.510 42,664 +20,000 0.00% 64,423
2020-03-23 2020-03-19 1.510 22,664 -512,600 0.00% 34,223
2020-03-20 2020-03-18 1.470 535,264 +18,000 0.01% 786,838
2020-03-19 2020-03-17 1.540 517,264 -470,600 0.01% 796,587
2020-03-18 2020-03-16 1.590 987,864 -90,000 0.02% 1,570,704
2020-03-17 2020-03-13 1.650 1,077,864 +156,000 0.02% 1,778,476
2020-03-16 2020-03-12 1.600 921,864 +34,000 0.02% 1,474,982
2020-03-13 2020-03-11 1.670 887,864 +490,000 0.02% 1,482,733
2020-03-12 2020-03-10 1.620 397,864 -400 0.01% 644,540
2020-03-11 2020-03-09 1.600 398,264 +400 0.01% 637,222
2020-03-10 2020-03-06 1.680 397,864 -4,000 0.01% 668,412
2020-03-06 2020-03-04 1.520 401,864 +20,000 0.01% 610,833
2020-03-05 2020-03-03 1.560 381,864 +176,000 0.01% 595,708
2020-03-04 2020-03-02 1.750 205,864 -50,000 0.00% 360,262
2020-03-03 2020-02-28 1.430 255,864 +144,400 0.00% 365,886
2020-03-02 2020-02-27 1.350 111,464 -342,000 0.00% 150,476
2020-02-28 2020-02-26 1.350 453,464 +204,000 0.01% 612,176
2020-02-27 2020-02-25 1.470 249,464 -254,000 0.00% 366,712
2020-02-26 2020-02-24 1.750 503,464 +466,000 0.01% 881,062
2020-02-25 2020-02-21 2.000 37,464 -224,400 0.00% 74,928
2020-02-24 2020-02-20 2.200 261,864 +6,000 0.00% 576,101
2020-02-21 2020-02-19 2.200 255,864 +14,000 0.00% 562,901
2020-02-20 2020-02-18 2.280 241,864 -552,136 0.00% 551,450
2020-02-19 2020-02-17 2.300 794,000 +790,000 0.01% 1,826,200
2020-02-18 2020-02-14 2.300 4,000 +4,000 0.00% 9,200
2020-02-17 2020-02-13 2.310 0 -344,000
2020-02-14 2020-02-12 2.420 344,000 +344,000 0.01% 832,480
2020-02-13 2020-02-11 2.350 0 -393,264
2020-02-12 2020-02-10 2.360 393,264 +293,000 0.01% 928,103
2020-02-11 2020-02-07 2.300 100,264 +40,000 0.00% 230,607
2020-02-07 2020-02-05 2.300 60,264 -2,000 0.00% 138,607
2020-02-06 2020-02-04 2.330 62,264 +22,000 0.00% 145,075
2020-02-05 2020-02-03 2.300 40,264 -12,000 0.00% 92,607
2020-02-04 2020-01-31 2.380 52,264 +18,000 0.00% 124,388
2020-02-03 2020-01-30 2.410 34,264 -10,000 0.00% 82,576
2020-01-31 2020-01-29 2.440 44,264 +6,000 0.00% 108,004
2020-01-30 2020-01-24 2.590 38,264 -22,000 0.00% 99,104
2020-01-29 2020-01-22 2.580 60,264 -8,000 0.00% 155,481
2020-01-23 2020-01-21 2.560 68,264 -6,000 0.00% 174,756
2020-01-22 2020-01-20 2.600 74,264 -12,000 0.00% 193,086
2020-01-21 2020-01-17 2.610 86,264 -10,000 0.00% 225,149
2020-01-20 2020-01-16 2.510 96,264 +12,000 0.00% 241,623
2020-01-17 2020-01-15 2.610 84,264 +2,200 0.00% 219,929
2020-01-16 2020-01-14 2.560 82,064 -270,200 0.00% 210,084
2020-01-15 2020-01-13 2.450 352,264 -32,000 0.01% 863,047
2020-01-13 2020-01-09 2.300 384,264 +4,000 0.01% 883,807
2020-01-10 2020-01-08 2.380 380,264 +4,000 0.01% 905,028
2020-01-07 2020-01-03 2.450 376,264 +10,000 0.01% 921,847
2020-01-06 2020-01-02 2.440 366,264 -10,000 0.01% 893,684
2020-01-03 2019-12-31 2.450 376,264 +6,000 0.01% 921,847
2020-01-02 2019-12-27 2.470 370,264 +2,000 0.01% 914,552
2019-12-30 2019-12-24 2.530 368,264 -28,000 0.01% 931,708
2019-12-27 2019-12-20 2.410 396,264 -4,000 0.01% 954,996
2019-12-23 2019-12-19 2.500 400,264 -2,000 0.01% 1,000,660
2019-12-20 2019-12-18 2.470 402,264 -8,000 0.01% 993,592
2019-12-19 2019-12-17 2.470 410,264 -8,000 0.01% 1,013,352
2019-12-18 2019-12-16 2.470 418,264 -6,000 0.01% 1,033,112
2019-12-17 2019-12-13 2.370 424,264 -20,000 0.01% 1,005,506
2019-12-16 2019-12-12 2.420 444,264 -10,000 0.01% 1,075,119
2019-12-13 2019-12-11 2.450 454,264 -20,000 0.01% 1,112,947
2019-12-12 2019-12-10 2.460 474,264 -24,000 0.01% 1,166,689
2019-12-11 2019-12-09 2.430 498,264 -12,000 0.01% 1,210,782
2019-12-10 2019-12-06 2.410 510,264 -6,000 0.01% 1,229,736
2019-12-09 2019-12-05 2.570 516,264 -6,000 0.01% 1,326,798
2019-12-06 2019-12-04 2.640 522,264 +80,000 0.01% 1,378,777
2019-12-05 2019-12-03 2.600 442,264 +54,000 0.01% 1,149,886
2019-12-04 2019-12-02 2.500 388,264 +32,000 0.01% 970,660
2019-12-03 2019-11-29 2.450 356,264 +6,000 0.01% 872,847
2019-12-02 2019-11-28 2.490 350,264 -4,000 0.01% 872,157
2019-11-29 2019-11-27 2.510 354,264 +2,000 0.01% 889,203
2019-11-27 2019-11-25 2.490 352,264 +2,000 0.01% 877,137
2019-11-26 2019-11-22 2.530 350,264 -4,000 0.01% 886,168
2019-11-25 2019-11-21 2.460 354,264 +4,000 0.01% 871,489
2019-11-22 2019-11-20 2.550 350,264 +20,000 0.01% 893,173
2019-11-21 2019-11-19 2.460 330,264 +18,000 0.01% 812,449
2019-11-20 2019-11-18 2.450 312,264 +24,000 0.01% 765,047
2019-11-19 2019-11-15 2.310 288,264 +22,000 0.01% 665,890
2019-11-18 2019-11-14 2.400 266,264 +24,000 0.00% 639,034
2019-11-15 2019-11-13 2.600 242,264 -16,000 0.00% 629,886
2019-11-13 2019-11-11 2.560 258,264 -2,000 0.00% 661,156
2019-11-12 2019-11-08 2.520 260,264 -4,000 0.00% 655,865
2019-11-11 2019-11-07 2.580 264,264 +4,000 0.00% 681,801
2019-11-08 2019-11-06 2.580 260,264 +10,000 0.00% 671,481
2019-11-07 2019-11-05 2.650 250,264 -4,000 0.00% 663,200
2019-11-05 2019-11-01 2.400 254,264 +6,000 0.00% 610,234
2019-11-04 2019-10-31 2.400 248,264 +36,000 0.00% 595,834
2019-10-31 2019-10-29 2.460 212,264 +2,000 0.00% 522,169
2019-10-30 2019-10-28 2.520 210,264 +22,000 0.00% 529,865
2019-10-29 2019-10-25 2.600 188,264 +12,000 0.00% 489,486
2019-10-28 2019-10-24 2.650 176,264 +6,000 0.00% 467,100
2019-10-25 2019-10-23 2.610 170,264 +2,000 0.00% 444,389
2019-10-24 2019-10-22 2.630 168,264 +8,000 0.00% 442,534
2019-10-23 2019-10-21 2.640 160,264 +18,000 0.00% 423,097
2019-10-22 2019-10-18 2.590 142,264 +6,000 0.00% 368,464
2019-10-21 2019-10-17 2.590 136,264 +6,000 0.00% 352,924
2019-10-18 2019-10-16 2.560 130,264 +2,000 0.00% 333,476
2019-10-16 2019-10-14 2.670 128,264 +24,000 0.00% 342,465
2019-10-15 2019-10-11 2.620 104,264 +4,000 0.00% 273,172
2019-10-14 2019-10-10 2.630 100,264 +2,000 0.00% 263,694
2019-10-11 2019-10-09 2.580 98,264 +6,000 0.00% 253,521
2019-10-10 2019-10-08 2.620 92,264 -43,864 0.00% 241,732
2019-10-09 2019-10-04 2.600 136,128 -2,000 0.00% 353,933
2019-10-08 2019-10-03 2.700 138,128 -10,000 0.00% 372,946
2019-10-04 2019-10-02 2.700 148,128 -12,000 0.00% 399,946
2019-10-03 2019-09-30 2.690 160,128 +14,000 0.00% 430,744
2019-10-02 2019-09-27 2.450 146,128 +2,000 0.00% 358,014
2019-09-30 2019-09-26 2.550 144,128 +40,000 0.00% 367,526
2019-09-27 2019-09-25 2.570 104,128 -34,000 0.00% 267,609
2019-09-26 2019-09-24 2.700 138,128 +2,000 0.00% 372,946
2019-09-25 2019-09-23 2.690 136,128 -15,199 0.00% 366,184
2019-09-24 2019-09-20 2.750 151,327 +13,263 0.00% 416,149
2019-09-23 2019-09-19 2.770 138,064 +20,000 0.00% 382,437
2019-09-20 2019-09-18 2.730 118,064 +16,000 0.00% 322,315
2019-09-18 2019-09-16 2.760 102,064 +56,000 0.00% 281,697
2019-09-17 2019-09-13 2.710 46,064 -4,000 0.00% 124,833
2019-09-16 2019-09-12 2.640 50,064 -10,000 0.00% 132,169
2019-09-13 2019-09-11 2.700 60,064 -30,200 0.00% 162,173
2019-09-12 2019-09-10 2.620 90,264 -223,736 0.00% 236,492
2019-09-11 2019-09-09 2.550 314,000 +314,000 0.01% 800,700
2019-09-10 2019-09-06 2.520 0 -184,064
2019-09-09 2019-09-05 2.510 184,064 +184,000 0.00% 462,001
2019-09-06 2019-09-04 2.500 64 -108,200 0.00% 160
2019-09-05 2019-09-03 2.450 108,264 -184,000 0.00% 265,247
2019-09-04 2019-09-02 2.400 292,264 +270,000 0.01% 701,434
2019-09-03 2019-08-30 2.300 22,264 -58,000 0.00% 51,207
2019-09-02 2019-08-29 2.300 80,264 -72,000 0.00% 184,607
2019-08-30 2019-08-28 2.300 152,264 +62,000 0.00% 350,207
2019-08-29 2019-08-27 2.330 90,264 +60,000 0.00% 210,315
2019-08-28 2019-08-26 2.300 30,264 -4,000 0.00% 69,607
2019-08-27 2019-08-23 2.300 34,264 -416,000 0.00% 78,807
2019-08-26 2019-08-22 2.310 450,264 +76,000 0.01% 1,040,110
2019-08-23 2019-08-21 2.390 374,264 -26,000 0.01% 894,491
2019-08-22 2019-08-20 2.330 400,264 +74,000 0.01% 932,615
2019-08-21 2019-08-19 2.330 326,264 +46,000 0.01% 760,195
2019-08-20 2019-08-16 2.320 280,264 +40,000 0.00% 650,212
2019-08-19 2019-08-15 2.320 240,264 -8,000 0.00% 557,412
2019-08-16 2019-08-14 2.300 248,264 +4,000 0.00% 571,007
2019-08-15 2019-08-13 2.310 244,264 -4,000 0.00% 564,250
2019-08-14 2019-08-12 2.320 248,264 +34,000 0.00% 575,972
2019-08-13 2019-08-09 2.330 214,264 +12,000 0.00% 499,235
2019-08-12 2019-08-08 2.320 202,264 -32,000 0.00% 469,252
2019-08-08 2019-08-06 2.300 234,264 -8,000 0.00% 538,807
2019-08-05 2019-08-01 2.330 242,264 -2,000 0.00% 564,475
2019-08-02 2019-07-31 2.320 244,264 +78,000 0.00% 566,692
2019-08-01 2019-07-30 2.310 166,264 -22,000 0.00% 384,070
2019-07-31 2019-07-29 2.300 188,264 -12,000 0.00% 433,007
2019-07-30 2019-07-26 2.300 200,264 +22,200 0.00% 460,607
2019-07-29 2019-07-25 2.310 178,064 +14,000 0.00% 411,328
2019-07-26 2019-07-24 2.300 164,064 +4,000 0.00% 377,347
2019-07-25 2019-07-23 2.310 160,064 +24,000 0.00% 369,748
2019-07-24 2019-07-22 2.300 136,064 +8,000 0.00% 312,947
2019-07-23 2019-07-19 2.300 128,064 +10,000 0.00% 294,547
2019-07-22 2019-07-18 2.300 118,064 +12,000 0.00% 271,547
2019-07-19 2019-07-17 2.310 106,064 +30,000 0.00% 245,008
2019-07-18 2019-07-16 2.300 76,064 +54,320 0.00% 174,947
2019-07-16 2019-07-12 2.310 21,744 -10,000 0.00% 50,229
2019-07-15 2019-07-11 2.290 31,744 -12,000 0.00% 72,694
2019-07-12 2019-07-10 2.300 43,744 +41,244 0.00% 100,611
2019-07-11 2019-07-09 2.310 2,500 -62,000 0.00% 5,775
2019-07-10 2019-07-08 2.300 64,500 -2,000 0.00% 148,350
2019-07-09 2019-07-05 2.300 66,500 -8,000 0.00% 152,950
2019-07-08 2019-07-04 2.300 74,500 -98,000 0.00% 171,350
2019-07-05 2019-07-03 2.300 172,500 -38,000 0.00% 396,750
2019-07-04 2019-07-02 2.310 210,500 +10,000 0.00% 486,255
2019-07-03 2019-06-28 2.380 200,500 -204,000 0.00% 477,190
2019-07-02 2019-06-27 2.300 404,500 -110,000 0.01% 930,350
2019-06-28 2019-06-26 2.300 514,500 -186,000 0.01% 1,183,350
2019-06-27 2019-06-25 2.300 700,500 -126,000 0.01% 1,611,150
2019-06-26 2019-06-24 2.300 826,500 +92,000 0.01% 1,900,950
2019-06-25 2019-06-21 2.300 734,500 +34,000 0.01% 1,689,350
2019-06-24 2019-06-20 2.320 700,500 +186,000 0.01% 1,625,160
2019-06-21 2019-06-19 2.320 514,500 +38,000 0.01% 1,193,640
2019-06-20 2019-06-18 2.300 476,500 +14,000 0.01% 1,095,950
2019-06-19 2019-06-17 2.310 462,500 +16,000 0.01% 1,068,375
2019-06-18 2019-06-14 2.360 446,500 +18,000 0.01% 1,053,740
2019-06-17 2019-06-13 2.450 428,500 -154,564 0.01% 1,049,825
2019-06-14 2019-06-12 2.330 583,064 +18,000 0.01% 1,358,539
2019-06-13 2019-06-11 2.450 565,064 +24,000 0.01% 1,384,407
2019-06-12 2019-06-10 2.570 541,064 +41,800 0.01% 1,390,534
2019-06-11 2019-06-06 2.600 499,264 +395,564 0.01% 1,298,086
2019-06-10 2019-06-05 2.490 103,700 +41,800 0.00% 258,213
2019-06-06 2019-06-04 2.500 61,900 +9,800 0.00% 154,750
2019-06-05 2019-06-03 2.450 52,100 +400 0.00% 127,645
2019-06-04 2019-05-31 2.530 51,700 +51,600 0.00% 130,801
2019-06-03 2019-05-30 2.330 100 -50,300 0.00% 233
2019-05-31 2019-05-29 2.300 50,400 -49,000 0.00% 115,920
2019-05-30 2019-05-28 2.190 99,400 -395,063 0.00% 217,686
2019-05-28 2019-05-24 2.300 494,463 -9,800 0.01% 1,137,265
2019-05-27 2019-05-23 2.300 504,263 -22,400 0.01% 1,159,805
2019-05-24 2019-05-22 2.310 526,663 -800 0.01% 1,216,592
2019-05-23 2019-05-21 2.310 527,463 +200 0.01% 1,218,440
2019-05-22 2019-05-20 2.390 527,263 +600 0.01% 1,260,159
2019-05-21 2019-05-17 2.400 526,663 +75,400 0.01% 1,263,991
2019-05-20 2019-05-16 2.470 451,263 +30,200 0.01% 1,114,620
2019-05-17 2019-05-15 2.450 421,063 +47,200 0.01% 1,031,604
2019-05-16 2019-05-14 2.450 373,863 +82,400 0.01% 915,964
2019-05-15 2019-05-10 2.300 291,463 +78,200 0.01% 670,365
2019-05-14 2019-05-09 2.310 213,263 +67,600 0.00% 492,638
2019-05-10 2019-05-08 2.300 145,663 +59,000 0.00% 335,025
2019-05-09 2019-05-07 2.170 86,663 -38,137 0.00% 188,059
2019-05-08 2019-05-06 2.210 124,800 +49,000 0.00% 275,808
2019-05-07 2019-05-03 2.380 75,800 +38,200 0.00% 180,404
2019-05-06 2019-05-02 2.460 37,600 +13,800 0.00% 92,496
2019-05-03 2019-04-30 2.600 23,800 +23,800 0.00% 61,880
2019-04-24 2019-04-18 2.750 0 -273,600
2019-04-23 2019-04-17 2.750 273,600 +272,400 0.00% 752,400
2019-04-18 2019-04-16 2.650 1,200 +1,200 0.00% 3,180
2019-04-10 2019-04-08 2.750 0 -200
2019-03-28 2019-03-26 2.750 200 -63 0.00% 550
2019-03-27 2019-03-25 2.700 263 +63 0.00% 710
2019-03-26 2019-03-22 2.900 200 -34,000 0.00% 580
2019-03-25 2019-03-21 2.950 34,200 -28,800 0.00% 100,890
2019-03-21 2019-03-19 3.000 63,000 -97,000 0.00% 189,000
2019-03-20 2019-03-18 3.000 160,000 +153,200 0.00% 480,000
2019-03-19 2019-03-15 3.000 6,800 -27,200 0.00% 20,400
2019-03-18 2019-03-14 3.050 34,000 +34,000 0.00% 103,700
2019-03-12 2019-03-08 3.500 0 -204,800
2019-03-11 2019-03-07 3.500 204,800 -15,400 0.00% 716,800
2019-03-08 2019-03-06 3.350 220,200 -800 0.00% 737,670
2019-03-07 2019-03-05 3.750 221,000 -46,800 0.00% 828,750
2019-03-06 2019-03-04 3.950 267,800 +47,800 0.00% 1,057,810
2019-03-05 2019-03-01 3.650 220,000 -36,841 0.00% 803,000
2019-03-04 2019-02-28 3.550 256,841 -266,762 0.00% 911,786
2019-03-01 2019-02-27 3.600 523,603 +180,800 0.01% 1,884,971
2019-02-25 2019-02-21 3.700 342,803 +342,003 0.01% 1,268,371
2019-02-22 2019-02-20 3.650 800 -254,000 0.00% 2,920
2019-02-21 2019-02-19 3.700 254,800 +254,000 0.00% 942,760
2019-02-15 2019-02-13 3.450 800 -63 0.00% 2,760
2019-02-14 2019-02-12 3.350 863 -68,077 0.00% 2,891
2019-02-13 2019-02-11 3.400 68,940 +68,940 0.00% 234,396
2019-02-12 2019-02-08 3.700 0 -25,600
2019-02-11 2019-02-04 3.450 25,600 -371,890 0.00% 88,320
2019-02-08 2019-01-31 3.000 397,490 +382,290 0.01% 1,192,470
2019-01-30 2019-01-28 2.950 15,200 +4,200 0.00% 44,840
2019-01-29 2019-01-25 2.850 11,000 -11,400 0.00% 31,350
2019-01-28 2019-01-24 2.750 22,400 +13,600 0.00% 61,600
2019-01-25 2019-01-23 2.700 8,800 +8,737 0.00% 23,760
2019-01-24 2019-01-22 2.850 63 -13,000 0.00% 180
2019-01-22 2019-01-18 2.900 13,063 -84,000 0.00% 37,883
2019-01-21 2019-01-17 2.800 97,063 -143,000 0.00% 271,776
2019-01-18 2019-01-16 2.800 240,063 +220,263 0.00% 672,176
2019-01-17 2019-01-15 2.900 19,800 +13,400 0.00% 57,420
2019-01-16 2019-01-14 2.900 6,400 +6,400 0.00% 18,560
2019-01-15 2019-01-11 2.900 0 -200
2019-01-14 2019-01-10 2.900 200 +200 0.00% 580
2019-01-11 2019-01-09 2.900 0 -4,600
2019-01-09 2019-01-07 2.800 4,600 -9,400 0.00% 12,880
2019-01-08 2019-01-04 2.700 14,000 +11,600 0.00% 37,800
2019-01-04 2019-01-02 2.650 2,400 -600 0.00% 6,360
2019-01-03 2018-12-31 2.700 3,000 +600 0.00% 8,100
2018-12-28 2018-12-24 2.550 2,400 -127,914 0.00% 6,120
2018-12-27 2018-12-20 2.490 130,314 +30,314 0.00% 324,482
2018-12-21 2018-12-19 2.550 100,000 +25,400 0.00% 255,000
2018-12-20 2018-12-18 2.490 74,600 -149,200 0.00% 185,754
2018-12-19 2018-12-17 2.490 223,800 -150,600 0.00% 557,262
2018-12-18 2018-12-14 2.490 374,400 +371,800 0.01% 932,256
2018-12-14 2018-12-12 2.450 2,600 -600 0.00% 6,370
2018-12-13 2018-12-11 2.410 3,200 +800 0.00% 7,712
2018-12-11 2018-12-07 2.300 2,400 -17,647 0.00% 5,520
2018-12-05 2018-12-03 2.600 20,047 -367,200 0.00% 52,122
2018-12-04 2018-11-30 2.500 387,247 +368,800 0.01% 968,117
2018-12-03 2018-11-29 2.650 18,447 -36,000 0.00% 48,885
2018-11-30 2018-11-28 2.600 54,447 -368,000 0.00% 141,562
2018-11-29 2018-11-27 2.550 422,447 +400,000 0.01% 1,077,240
2018-11-28 2018-11-26 2.650 22,447 -17,000 0.00% 59,485
2018-11-27 2018-11-23 2.550 39,447 +14,447 0.00% 100,590
2018-11-26 2018-11-22 2.600 25,000 -1,200 0.00% 65,000
2018-11-20 2018-11-16 2.650 26,200 -200 0.00% 69,430
2018-11-19 2018-11-15 2.800 26,400 +4,400 0.00% 73,920
2018-11-16 2018-11-14 2.700 22,000 +17,600 0.00% 59,400
2018-11-15 2018-11-13 2.700 4,400 -70,400 0.00% 11,880
2018-11-09 2018-11-07 2.800 74,800 +71,600 0.00% 209,440
2018-11-06 2018-11-02 2.850 3,200 -3,247 0.00% 9,120
2018-11-02 2018-10-31 2.650 6,447 -97,016 0.00% 17,085
2018-11-01 2018-10-30 2.480 103,463 -24,000 0.00% 256,588
2018-10-31 2018-10-29 2.500 127,463 +24,000 0.00% 318,657
2018-10-30 2018-10-26 2.500 103,463 +11,000 0.00% 258,657
2018-10-29 2018-10-25 2.550 92,463 -336,200 0.00% 235,781
2018-10-23 2018-10-19 2.470 428,663 +412,600 0.01% 1,058,798
2018-10-22 2018-10-18 2.440 16,063 -20,337 0.00% 39,194
2018-10-16 2018-10-12 2.490 36,400 +12,000 0.00% 90,636
2018-10-12 2018-10-10 2.550 24,400 +182 0.00% 62,220
2018-10-11 2018-10-09 2.550 24,218 +18 0.00% 61,756
2018-10-05 2018-10-03 2.550 24,200 +24,200 0.00% 61,710
2018-10-02 2018-09-27 2.550 0 -463
2018-09-21 2018-09-19 2.550 463 -200 0.00% 1,181
2018-09-13 2018-09-11 1.800 663 -4,000 0.00% 1,193
2018-09-10 2018-09-06 1.830 4,663 +3,200 0.00% 8,533
2018-09-07 2018-09-05 1.950 1,463 +400 0.00% 2,853
2018-09-06 2018-09-04 1.980 1,063 +800 0.00% 2,105
2018-09-05 2018-09-03 1.980 263 -99,800 0.00% 521
2018-09-04 2018-08-31 1.900 100,063 -11,800 0.00% 190,120
2018-09-03 2018-08-30 1.870 111,863 -2,600 0.00% 209,184
2018-08-31 2018-08-29 1.750 114,463 -800 0.00% 200,310
2018-08-30 2018-08-28 1.790 115,263 +800 0.00% 206,321
2018-08-29 2018-08-27 1.700 114,463 +18,377 0.00% 194,587
2018-08-28 2018-08-24 1.620 96,086 +80,220 0.00% 155,659
2018-08-27 2018-08-23 1.610 15,866 +15,603 0.00% 25,544
2018-08-23 2018-08-21 1.620 263 -75,987 0.00% 426
2018-08-22 2018-08-20 1.600 76,250 +2,587 0.00% 122,000
2018-08-21 2018-08-17 1.590 73,663 +34,400 0.00% 117,124
2018-08-20 2018-08-16 1.600 39,263 +39,000 0.00% 62,821
2018-08-17 2018-08-15 1.600 263 -102,784 0.00% 421
2018-08-16 2018-08-14 1.570 103,047 +24,400 0.00% 161,784
2018-08-15 2018-08-13 1.600 78,647 +38,000 0.00% 125,835
2018-08-09 2018-08-07 1.500 40,647 +1 0.00% 60,970
2018-08-08 2018-08-06 1.440 40,646 -1 0.00% 58,530
2018-07-10 2018-07-06 1.580 40,647 -37,400 0.00% 64,222
2018-06-21 2018-06-19 1.480 78,047 -30,600 0.00% 115,510
2018-06-20 2018-06-15 1.510 108,647 +30,600 0.00% 164,057
2018-06-13 2018-06-11 1.560 78,047 -10,851 0.00% 121,753
2018-06-12 2018-06-08 1.630 88,898 +11,251 0.00% 144,904
2018-06-08 2018-06-06 1.620 77,647 +200 0.00% 125,788
2018-06-06 2018-06-04 1.680 77,447 +24,200 0.00% 130,111
2018-06-05 2018-06-01 1.670 53,247 +2,200 0.00% 88,922
2018-06-04 2018-05-31 1.660 51,047 -43,800 0.00% 84,738
2018-06-01 2018-05-30 1.680 94,847 +25,000 0.00% 159,343
2018-05-31 2018-05-29 1.670 69,847 -31,200 0.00% 116,644
2018-05-30 2018-05-28 1.610 101,047 +1,200 0.00% 162,686
2018-05-29 2018-05-25 1.630 99,847 +800 0.00% 162,751
2018-05-28 2018-05-24 1.600 99,047 +800 0.00% 158,475
2018-05-25 2018-05-23 1.620 98,247 +2,400 0.00% 159,160
2018-05-24 2018-05-21 1.610 95,847 +15,000 0.00% 154,314
2018-05-23 2018-05-18 1.570 80,847 +17,800 0.00% 126,930
2018-05-21 2018-05-17 1.540 63,047 -400 0.00% 97,092
2018-05-18 2018-05-16 1.470 63,447 -11,623 0.00% 93,267
2018-05-17 2018-05-15 1.450 75,070 +11,623 0.00% 108,851
2018-05-11 2018-05-09 1.590 63,447 -18,600 0.00% 100,881
2018-05-10 2018-05-08 1.590 82,047 -63,600 0.00% 130,455
2018-05-09 2018-05-07 1.590 145,647 -13,000 0.00% 231,579
2018-05-07 2018-05-03 1.600 158,647 -42,600 0.00% 253,835
2018-04-30 2018-04-26 1.830 201,247 -14,800 0.00% 368,282
2018-04-23 2018-04-19 1.300 216,047 +6,200 0.00% 280,861
2018-04-20 2018-04-18 1.270 209,847 +11,000 0.00% 266,506
2018-04-17 2018-04-13 1.410 198,847 +19,000 0.00% 280,374
2018-04-12 2018-04-10 1.380 179,847 +200 0.00% 248,189
2018-04-11 2018-04-09 1.420 179,647 -8,400 0.00% 255,099
2018-04-10 2018-04-06 1.420 188,047 -147,400 0.00% 267,027
2018-04-09 2018-04-04 1.450 335,447 -131,200 0.01% 486,398
2018-04-06 2018-04-03 1.480 466,647 -123,400 0.01% 690,638
2018-04-04 2018-03-29 1.530 590,047 -64,400 0.01% 902,772
2018-04-03 2018-03-28 1.470 654,447 -101,600 0.01% 962,037
2018-03-29 2018-03-27 1.480 756,047 -159,800 0.02% 1,118,950
2018-03-28 2018-03-26 1.450 915,847 -332,400 0.02% 1,327,978
2018-03-27 2018-03-23 1.500 1,248,247 -351,600 0.03% 1,872,370
2018-03-26 2018-03-22 1.540 1,599,847 -161,400 0.04% 2,463,764
2018-03-22 2018-03-20 1.580 1,761,247 -10,800 0.04% 2,782,770
2018-03-21 2018-03-19 1.540 1,772,047 -791,800 0.04% 2,728,952
2018-03-20 2018-03-16 1.730 2,563,847 +2,416,047 0.06% 4,435,455
2018-03-19 2018-03-15 1.740 147,800 +82,000 0.00% 257,172
2018-03-16 2018-03-14 1.780 65,800 +65,800 0.00% 117,124
2018-03-15 2018-03-13 1.880 0 -91,863
2018-03-14 2018-03-12 1.920 91,863 -68,800 0.00% 176,377
2018-03-13 2018-03-09 1.870 160,663 -213,400 0.00% 300,440
2018-03-12 2018-03-08 1.890 374,063 +309,600 0.01% 706,979
2018-03-09 2018-03-07 1.930 64,463 +64,000 0.00% 124,414
2018-03-08 2018-03-06 1.930 463 -222,823 0.00% 894
2018-03-07 2018-03-05 1.930 223,286 -1,300,740 0.01% 430,942
2018-03-06 2018-03-02 1.910 1,524,026 +1,377,138 0.03% 2,910,890
2018-03-05 2018-03-01 1.960 146,888 +70,302 0.00% 287,900
2018-03-02 2018-02-28 1.990 76,586 -400 0.00% 152,406
2018-03-01 2018-02-27 2.000 76,986 -28,600 0.00% 153,972
2018-02-28 2018-02-26 1.970 105,586 -163,400 0.00% 208,004
2018-02-27 2018-02-23 2.030 268,986 -7,600 0.01% 546,042
2018-02-26 2018-02-22 1.970 276,586 -198,000 0.01% 544,874
2018-02-23 2018-02-21 1.930 474,586 -113,200 0.01% 915,951
2018-02-22 2018-02-20 2.040 587,786 +502,600 0.01% 1,199,083
2018-02-21 2018-02-15 1.970 85,186 -582 0.00% 167,816
2018-02-20 2018-02-13 1.960 85,768 -3,200 0.00% 168,105
2018-02-14 2018-02-12 1.910 88,968 -9,417 0.00% 169,929
2018-02-09 2018-02-07 1.830 98,385 -11,800 0.00% 180,045
2018-02-08 2018-02-06 1.830 110,185 -20,400 0.00% 201,639
2018-02-07 2018-02-05 1.950 130,585 -3,400 0.00% 254,641
2018-02-06 2018-02-02 2.030 133,985 -77,000 0.00% 271,990
2018-02-05 2018-02-01 2.020 210,985 -13,400 0.00% 426,190
2018-02-02 2018-01-31 2.040 224,385 +141,800 0.01% 457,745
2018-01-31 2018-01-29 2.030 82,585 -600 0.00% 167,648
2018-01-30 2018-01-26 2.020 83,185 +6,400 0.00% 168,034
2018-01-29 2018-01-25 2.000 76,785 -2 0.00% 153,570
2018-01-26 2018-01-24 1.990 76,787 -37,076 0.00% 152,806
2018-01-25 2018-01-23 2.000 113,863 +71,400 0.00% 227,726
2018-01-24 2018-01-22 2.030 42,463 -23,000 0.00% 86,200
2018-01-23 2018-01-19 2.030 65,463 -1,124,583 0.00% 132,890
2018-01-22 2018-01-18 2.160 1,190,046 -41,800 0.03% 2,570,499
2018-01-19 2018-01-17 2.000 1,231,846 -304,000 0.03% 2,463,692
2018-01-18 2018-01-16 2.100 1,535,846 -147,000 0.03% 3,225,277
2018-01-17 2018-01-15 2.060 1,682,846 -85,200 0.04% 3,466,663
2018-01-16 2018-01-12 2.080 1,768,046 -111,200 0.04% 3,677,536
2018-01-15 2018-01-11 2.090 1,879,246 +1,546,983 0.04% 3,927,624
2018-01-12 2018-01-10 2.190 332,263 -9,200 0.01% 727,656
2018-01-11 2018-01-09 2.210 341,463 -9,400 0.01% 754,633
2018-01-10 2018-01-08 2.270 350,863 -9,400 0.01% 796,459
2018-01-09 2018-01-05 2.300 360,263 -3,200 0.01% 828,605
2018-01-08 2018-01-04 2.320 363,463 -2,000 0.01% 843,234
2018-01-05 2018-01-03 2.270 365,463 -7,600 0.01% 829,601
2018-01-04 2018-01-02 2.290 373,063 -3,000 0.01% 854,314
2018-01-03 2017-12-29 2.220 376,063 -14,200 0.01% 834,860
2018-01-02 2017-12-28 2.550 390,263 -20,600 0.01% 995,171
2017-12-29 2017-12-27 2.650 410,863 -8,800 0.01% 1,088,787
2017-12-28 2017-12-22 2.120 419,663 +10,600 0.01% 889,686
2017-12-27 2017-12-21 2.080 409,063 +200 0.01% 850,851
2017-12-22 2017-12-20 2.140 408,863 -1,600 0.01% 874,967
2017-12-21 2017-12-19 2.170 410,463 -11,600 0.01% 890,705
2017-12-20 2017-12-18 2.070 422,063 +9,600 0.01% 873,670
2017-12-19 2017-12-15 2.010 412,463 +119,400 0.01% 829,051
2017-12-18 2017-12-14 2.130 293,063 +22,749 0.01% 624,224
2017-12-15 2017-12-13 2.170 270,314 +23,251 0.01% 586,581
2017-12-14 2017-12-12 2.260 247,063 +33,600 0.01% 558,362
2017-12-13 2017-12-11 2.010 213,463 +126,000 0.00% 429,061
2017-12-12 2017-12-08 2.090 87,463 -200 0.00% 182,798
2017-12-11 2017-12-07 2.130 87,663 -400,600 0.00% 186,722
2017-12-08 2017-12-06 2.200 488,263 +26,400 0.01% 1,074,179
2017-12-07 2017-12-05 2.360 461,863 +24,000 0.01% 1,089,997
2017-12-06 2017-12-04 2.430 437,863 +37,400 0.01% 1,064,007
2017-12-05 2017-12-01 2.480 400,463 -642,600 0.01% 993,148
2017-12-04 2017-11-30 2.550 1,043,063 +636,000 0.02% 2,659,811
2017-12-01 2017-11-29 2.460 407,063 +21,200 0.01% 1,001,375
2017-11-30 2017-11-28 2.550 385,863 +7,600 0.01% 983,951
2017-11-29 2017-11-27 2.550 378,263 +64,800 0.01% 964,571
2017-11-28 2017-11-24 2.600 313,463 +52,400 0.01% 815,004
2017-11-27 2017-11-23 2.600 261,063 +80,800 0.01% 678,764
2017-11-24 2017-11-22 2.440 180,263 -259,200 0.00% 439,842
2017-11-23 2017-11-21 2.750 439,463 +100,000 0.01% 1,208,523
2017-11-22 2017-11-20 3.100 339,463 +160,400 0.01% 1,052,335
2017-11-21 2017-11-17 2.700 179,063 -3,400 0.00% 483,470
2017-11-20 2017-11-16 2.320 182,463 +200 0.00% 423,314
2017-11-17 2017-11-15 1.950 182,263 -138,400 0.00% 355,413
2017-11-16 2017-11-14 1.890 320,663 +140,400 0.01% 606,053
2017-11-15 2017-11-13 1.860 180,263 -348,783 0.00% 335,289
2017-11-14 2017-11-10 1.830 529,046 +73,000 0.01% 968,154
2017-11-13 2017-11-09 1.830 456,046 +87,400 0.01% 834,564
2017-11-10 2017-11-08 1.820 368,646 +150,400 0.01% 670,936
2017-11-07 2017-11-03 1.860 218,246 -12,400 0.00% 405,938
2017-11-06 2017-11-02 1.920 230,646 +6,483 0.01% 442,840
2017-11-01 2017-10-30 1.810 224,163 +3,200 0.01% 405,735
2017-10-31 2017-10-27 1.790 220,963 +9,400 0.01% 395,524
2017-10-30 2017-10-26 1.810 211,563 +6,000 0.00% 382,929
2017-10-27 2017-10-25 1.780 205,563 +3,800 0.00% 365,902
2017-10-26 2017-10-24 1.810 201,763 +5,200 0.00% 365,191
2017-10-25 2017-10-23 1.810 196,563 +10,200 0.00% 355,779
2017-10-24 2017-10-20 1.840 186,363 -57,200 0.00% 342,908
2017-10-23 2017-10-19 1.800 243,563 +64,000 0.01% 438,413
2017-10-20 2017-10-18 1.810 179,563 +2,000 0.00% 325,009
2017-10-19 2017-10-17 1.820 177,563 +2,000 0.00% 323,165
2017-10-18 2017-10-16 1.830 175,563 -20,000 0.00% 321,280
2017-10-17 2017-10-13 1.810 195,563 +3,000 0.00% 353,969
2017-10-16 2017-10-12 1.820 192,563 +38,200 0.00% 350,465
2017-10-13 2017-10-11 1.830 154,363 -18,600 0.00% 282,484
2017-10-12 2017-10-10 1.820 172,963 +14,000 0.00% 314,793
2017-10-11 2017-10-09 1.790 158,963 +3,000 0.00% 284,544
2017-10-10 2017-10-06 1.780 155,963 +19,400 0.00% 277,614
2017-10-09 2017-10-04 1.810 136,563 +1,200 0.00% 247,179
2017-10-06 2017-10-03 1.820 135,363 +200 0.00% 246,361
2017-10-04 2017-09-29 1.800 135,163 -5,000 0.00% 243,293
2017-10-03 2017-09-28 1.750 140,163 -3,000 0.00% 245,285
2017-09-29 2017-09-27 1.750 143,163 +3,600 0.00% 250,535
2017-09-28 2017-09-26 1.750 139,563 -17,800 0.00% 244,235
2017-09-25 2017-09-21 1.810 157,363 -200 0.00% 284,827
2017-09-20 2017-09-18 1.810 157,563 +5,200 0.00% 285,189
2017-09-19 2017-09-15 1.810 152,363 +4,000 0.00% 275,777
2017-09-18 2017-09-14 1.800 148,363 -29,700 0.00% 267,053
2017-09-15 2017-09-13 1.800 178,063 +14,800 0.00% 320,513
2017-09-14 2017-09-12 1.840 163,263 +4,200 0.00% 300,404
2017-09-13 2017-09-11 1.840 159,063 +1,800 0.00% 292,676
2017-09-12 2017-09-08 1.880 157,263 -121,400 0.00% 295,654
2017-09-11 2017-09-07 1.880 278,663 +38,200 0.01% 523,886
2017-09-08 2017-09-06 1.800 240,463 +38,600 0.01% 432,833
2017-09-07 2017-09-05 1.800 201,863 +23,600 0.00% 363,353
2017-09-06 2017-09-04 1.780 178,263 -69,400 0.00% 317,308
2017-09-05 2017-09-01 1.840 247,663 +6,600 0.01% 455,700
2017-09-04 2017-08-31 1.820 241,063 +5,200 0.01% 438,735
2017-09-01 2017-08-30 1.820 235,863 -7,000 0.01% 429,271
2017-08-31 2017-08-29 1.820 242,863 +9,200 0.01% 442,011
2017-08-30 2017-08-28 1.840 233,663 +18,400 0.01% 429,940
2017-08-29 2017-08-25 1.820 215,263 +16,000 0.00% 391,779
2017-08-28 2017-08-24 1.810 199,263 +2,600 0.00% 360,666
2017-08-25 2017-08-22 1.800 196,663 +2,200 0.00% 353,993
2017-08-22 2017-08-18 1.800 194,463 +4,800 0.00% 350,033
2017-08-21 2017-08-17 1.800 189,663 -80,000 0.00% 341,393
2017-08-18 2017-08-16 1.820 269,663 +45,200 0.01% 490,787
2017-08-17 2017-08-15 1.810 224,463 +40,800 0.01% 406,278
2017-08-14 2017-08-10 1.800 183,663 -8,937 0.00% 330,593
2017-08-11 2017-08-09 1.820 192,600 +41,737 0.00% 350,532
2017-08-10 2017-08-08 1.820 150,863 -86,200 0.00% 274,571
2017-08-09 2017-08-07 1.750 237,063 +19,800 0.01% 414,860
2017-08-08 2017-08-04 1.750 217,263 +66,400 0.00% 380,210
2017-08-01 2017-07-28 1.720 150,863 -19,737 0.00% 259,484
2017-07-31 2017-07-27 1.730 170,600 +37,000 0.00% 295,138
2017-07-28 2017-07-26 1.750 133,600 +76,600 0.00% 233,800
2017-07-27 2017-07-25 1.740 57,000 -1,066,990 0.00% 99,180
2017-07-26 2017-07-24 1.750 1,123,990 +137,000 0.03% 1,966,982
2017-07-25 2017-07-21 1.700 986,990 +19,600 0.02% 1,677,883
2017-07-24 2017-07-20 1.640 967,390 +70,400 0.02% 1,586,520
2017-07-21 2017-07-19 1.630 896,990 +142,800 0.02% 1,462,094
2017-07-20 2017-07-18 1.610 754,190 -3,000 0.02% 1,214,246
2017-07-19 2017-07-17 1.610 757,190 +21,000 0.02% 1,219,076
2017-07-18 2017-07-14 1.640 736,190 +8,800 0.02% 1,207,352
2017-07-17 2017-07-13 1.620 727,390 +162,600 0.02% 1,178,372
2017-07-14 2017-07-12 1.630 564,790 -89,400 0.01% 920,608
2017-07-13 2017-07-11 1.730 654,190 +127,000 0.01% 1,131,749
2017-07-12 2017-07-10 1.750 527,190 +23,600 0.01% 922,582
2017-07-11 2017-07-07 1.750 503,590 +30,000 0.01% 881,282
2017-07-10 2017-07-06 1.770 473,590 -50,600 0.01% 838,254
2017-07-07 2017-07-05 1.750 524,190 -67,000 0.01% 917,332
2017-07-06 2017-07-04 1.750 591,190 +600 0.01% 1,034,582
2017-07-05 2017-07-03 1.750 590,590 +16,200 0.01% 1,033,532
2017-07-04 2017-06-30 1.750 574,390 +33,600 0.01% 1,005,182
2017-07-03 2017-06-29 1.830 540,790 +11,000 0.01% 989,646
2017-06-30 2017-06-28 1.820 529,790 +31,000 0.01% 964,218
2017-06-29 2017-06-27 1.920 498,790 +89,800 0.01% 957,677
2017-06-28 2017-06-26 1.930 408,990 -41,200 0.01% 789,351
2017-06-27 2017-06-23 1.880 450,190 +3,400 0.01% 846,357
2017-06-26 2017-06-22 1.890 446,790 +5,200 0.01% 844,433
2017-06-23 2017-06-21 1.920 441,590 +3,000 0.01% 847,853
2017-06-22 2017-06-20 1.900 438,590 +7,400 0.01% 833,321
2017-06-21 2017-06-19 1.910 431,190 +4,400 0.01% 823,573
2017-06-20 2017-06-16 1.920 426,790 +45,000 0.01% 819,437
2017-06-19 2017-06-15 1.900 381,790 -40,000 0.01% 725,401
2017-06-16 2017-06-14 1.900 421,790 +3,400 0.01% 801,401
2017-06-15 2017-06-13 1.940 418,390 +2,800 0.01% 811,677
2017-06-14 2017-06-12 1.890 415,590 -392,000 0.01% 785,465
2017-06-13 2017-06-09 1.920 807,590 +13,400 0.02% 1,550,573
2017-06-12 2017-06-08 1.980 794,190 +1,400 0.02% 1,572,496
2017-06-09 2017-06-07 1.980 792,790 -2,400 0.02% 1,569,724
2017-06-08 2017-06-06 1.970 795,190 +17,400 0.02% 1,566,524
2017-06-07 2017-06-05 1.950 777,790 +16,600 0.02% 1,516,690
2017-06-06 2017-06-02 1.960 761,190 +21,000 0.02% 1,491,932
2017-06-05 2017-06-01 1.910 740,190 +5,200 0.02% 1,413,763
2017-06-02 2017-05-31 1.940 734,990 -31,600 0.02% 1,425,881
2017-06-01 2017-05-29 1.890 766,590 +6,800 0.02% 1,448,855
2017-05-31 2017-05-26 1.920 759,790 +495,000 0.02% 1,458,797
2017-05-29 2017-05-25 1.940 264,790 +200 0.01% 513,693
2017-05-23 2017-05-19 1.950 264,590 +8,600 0.01% 515,950
2017-05-22 2017-05-18 1.960 255,990 +63,000 0.01% 501,740
2017-05-19 2017-05-17 1.960 192,990 -64,200 0.00% 378,260
2017-05-18 2017-05-16 1.950 257,190 +35,000 0.01% 501,520
2017-05-17 2017-05-15 1.920 222,190 -9,000 0.01% 426,605
2017-05-16 2017-05-12 1.940 231,190 +19,400 0.01% 448,509
2017-05-15 2017-05-11 1.970 211,790 -19,200 0.00% 417,226
2017-05-12 2017-05-10 1.980 230,990 -277,963 0.01% 457,360
2017-05-11 2017-05-09 1.980 508,953 +292,900 0.01% 1,007,727
2017-05-09 2017-05-05 2.000 216,053 -82,147 0.00% 432,106
2017-05-08 2017-05-04 2.000 298,200 +75,200 0.01% 596,400
2017-05-05 2017-05-02 2.000 223,000 -102,600 0.01% 446,000
2017-05-04 2017-04-28 1.990 325,600 +39,600 0.01% 647,944
2017-05-02 2017-04-27 1.960 286,000 +28,800 0.01% 560,560
2017-04-28 2017-04-26 1.970 257,200 +9,000 0.01% 506,684
2017-04-27 2017-04-25 1.960 248,200 +44,800 0.01% 486,472
2017-04-26 2017-04-24 1.940 203,400 -44,800 0.00% 394,596
2017-04-25 2017-04-21 1.920 248,200 -19,000 0.01% 476,544
2017-04-21 2017-04-19 1.900 267,200 +5,000 0.01% 507,680
2017-04-20 2017-04-18 1.940 262,200 -9,000 0.01% 508,668
2017-04-18 2017-04-12 2.000 271,200 +51,800 0.01% 542,400
2017-04-13 2017-04-11 1.960 219,400 -200 0.00% 430,024
2017-04-12 2017-04-10 1.970 219,600 -800 0.00% 432,612
2017-04-10 2017-04-06 1.970 220,400 +5,200 0.01% 434,188
2017-04-07 2017-04-05 2.000 215,200 -459,700 0.00% 430,400
2017-04-06 2017-04-03 1.990 674,900 +384,400 0.02% 1,343,051
2017-03-30 2017-03-28 2.030 290,500 +67,200 0.01% 589,715
2017-03-29 2017-03-27 1.990 223,300 -48,400 0.01% 444,367
2017-03-28 2017-03-24 2.020 271,700 -33,600 0.01% 548,834
2017-03-27 2017-03-23 2.070 305,300 +50,000 0.01% 631,971
2017-03-24 2017-03-22 2.080 255,300 -60,400 0.01% 531,024
2017-03-23 2017-03-21 2.120 315,700 -205,563 0.01% 669,284
2017-03-22 2017-03-20 2.100 521,263 +208,600 0.01% 1,094,652
2017-03-21 2017-03-17 2.100 312,663 -42,800 0.01% 656,592
2017-03-20 2017-03-16 2.110 355,463 +79,600 0.01% 750,027
2017-03-17 2017-03-15 2.080 275,863 -32,000 0.01% 573,795
2017-03-16 2017-03-14 2.080 307,863 +6,400 0.01% 640,355
2017-03-15 2017-03-13 2.060 301,463 -355,237 0.01% 621,014
2017-03-14 2017-03-10 2.050 656,700 +406,100 0.01% 1,346,235
2017-03-13 2017-03-09 2.070 250,600 -281,800 0.01% 518,742
2017-03-10 2017-03-08 2.090 532,400 +361,800 0.01% 1,112,716
2017-03-09 2017-03-07 2.130 170,600 +12,010 0.00% 363,378
2017-03-08 2017-03-06 2.090 158,590 -3,010 0.00% 331,453
2017-03-07 2017-03-03 2.060 161,600 +2,800 0.00% 332,896
2017-03-06 2017-03-02 2.060 158,800 -200 0.00% 327,128
2017-03-03 2017-03-01 2.120 159,000 -59,000 0.00% 337,080
2017-03-02 2017-02-28 2.200 218,000 -78,600 0.00% 479,600
2017-03-01 2017-02-27 2.200 296,600 -61,400 0.01% 652,520
2017-02-28 2017-02-24 2.140 358,000 +115,600 0.01% 766,120
2017-02-27 2017-02-23 2.040 242,400 +17,000 0.01% 494,496
2017-02-24 2017-02-22 2.040 225,400 +16,600 0.01% 459,816
2017-02-23 2017-02-21 2.020 208,800 -273,846 0.00% 421,776
2017-02-22 2017-02-20 2.010 482,646 +17,600 0.01% 970,118
2017-02-21 2017-02-17 2.040 465,046 +18,000 0.01% 948,694
2017-02-20 2017-02-16 2.070 447,046 -969,600 0.01% 925,385
2017-02-17 2017-02-15 2.060 1,416,646 +886,379 0.03% 2,918,291
2017-02-16 2017-02-14 2.040 530,267 +18,000 0.01% 1,081,745
2017-02-15 2017-02-13 2.050 512,267 +37,800 0.01% 1,050,147
2017-02-14 2017-02-10 2.030 474,467 +46,600 0.01% 963,168
2017-02-13 2017-02-09 2.040 427,867 +38,600 0.01% 872,849
2017-02-10 2017-02-08 2.020 389,267 +28,000 0.01% 786,319
2017-02-09 2017-02-07 2.020 361,267 -263,596 0.01% 729,759
2017-02-08 2017-02-06 2.040 624,863 +18,000 0.01% 1,274,721
2017-02-07 2017-02-03 1.990 606,863 +21,200 0.01% 1,207,657
2017-02-06 2017-02-02 2.000 585,663 +24,600 0.01% 1,171,326
2017-02-03 2017-02-01 2.000 561,063 +10,600 0.01% 1,122,126
2017-02-02 2017-01-27 1.980 550,463 -10,400 0.01% 1,089,917
2017-02-01 2017-01-25 1.980 560,863 +34,400 0.01% 1,110,509
2017-01-26 2017-01-24 2.000 526,463 +47,000 0.01% 1,052,926
2017-01-25 2017-01-23 1.960 479,463 -24,600 0.01% 939,747
2017-01-24 2017-01-20 1.980 504,063 +16,600 0.01% 998,045
2017-01-23 2017-01-19 1.960 487,463 +3,600 0.01% 955,427
2017-01-20 2017-01-18 1.990 483,863 -27,800 0.01% 962,887
2017-01-19 2017-01-17 1.960 511,663 -84,400 0.01% 1,002,859
2017-01-18 2017-01-16 1.970 596,063 +32,200 0.01% 1,174,244
2017-01-17 2017-01-13 2.030 563,863 +9,800 0.01% 1,144,642
2017-01-16 2017-01-12 2.000 554,063 +136,200 0.01% 1,108,126
2017-01-13 2017-01-11 2.000 417,863 -130,200 0.01% 835,726
2017-01-12 2017-01-10 2.030 548,063 +73,400 0.01% 1,112,568
2017-01-11 2017-01-09 2.050 474,663 +7,200 0.01% 973,059
2017-01-10 2017-01-06 2.090 467,463 +7,300 0.01% 976,998
2017-01-09 2017-01-05 2.080 460,163 +23,100 0.01% 957,139
2017-01-06 2017-01-04 2.000 437,063 +11,800 0.01% 874,126
2017-01-05 2017-01-03 1.990 425,263 +50,600 0.01% 846,273
2017-01-04 2016-12-30 1.990 374,663 -4,211,000 0.01% 745,579
2017-01-03 2016-12-29 1.990 4,585,663 +152,200 0.10% 9,125,469
2016-12-30 2016-12-28 2.010 4,433,463 -1,690,200 0.10% 8,911,261
2016-12-29 2016-12-23 1.990 6,123,663 -326,500 0.14% 12,186,089
2016-12-28 2016-12-22 1.990 6,450,163 -14,100 0.15% 12,835,824
2016-12-23 2016-12-21 1.910 6,464,263 -9,600 0.15% 12,346,742
2016-12-22 2016-12-20 1.920 6,473,863 +5,944,650 0.15% 12,429,817
2016-12-21 2016-12-19 1.960 529,213 -3,900 0.01% 1,037,257
2016-12-20 2016-12-16 2.040 533,113 -55,200 0.01% 1,087,551
2016-12-19 2016-12-15 2.050 588,313 -63,600 0.01% 1,206,042
2016-12-16 2016-12-14 2.050 651,913 +44,600 0.01% 1,336,422
2016-12-15 2016-12-13 2.100 607,313 +57,600 0.01% 1,275,357
2016-12-14 2016-12-12 2.040 549,713 +87,200 0.01% 1,121,415
2016-12-13 2016-12-09 2.110 462,513 -14,800 0.01% 975,902
2016-12-12 2016-12-08 2.210 477,313 -65,400 0.01% 1,054,862
2016-12-09 2016-12-07 2.120 542,713 +12,200 0.01% 1,150,552
2016-12-08 2016-12-06 2.000 530,513 +1,000 0.01% 1,061,026
2016-12-07 2016-12-05 1.970 529,513 -8,400 0.01% 1,043,141
2016-12-06 2016-12-02 2.010 537,913 -10,400 0.01% 1,081,205
2016-12-05 2016-12-01 1.990 548,313 -48,100 0.01% 1,091,143
2016-12-02 2016-11-30 2.000 596,413 +19,950 0.01% 1,192,826
2016-12-01 2016-11-29 1.960 576,463 +28,400 0.01% 1,129,867
2016-11-30 2016-11-28 1.970 548,063 +18,800 0.01% 1,079,684
2016-11-29 2016-11-25 1.940 529,263 +2,200 0.01% 1,026,770
2016-11-28 2016-11-24 1.960 527,063 -5,000 0.01% 1,033,043
2016-11-25 2016-11-23 1.990 532,063 +33,800 0.01% 1,058,805
2016-11-24 2016-11-22 1.980 498,263 +6,800 0.01% 986,561
2016-11-23 2016-11-21 1.960 491,463 -13,400 0.01% 963,267
2016-11-22 2016-11-18 1.960 504,863 -49,700 0.01% 989,531
2016-11-21 2016-11-17 1.950 554,563 -13,400 0.01% 1,081,398
2016-11-18 2016-11-16 1.970 567,963 -17,400 0.01% 1,118,887
2016-11-17 2016-11-15 1.940 585,363 -20,200 0.01% 1,135,604
2016-11-16 2016-11-14 1.950 605,563 -17,000 0.01% 1,180,848
2016-11-15 2016-11-11 1.970 622,563 +23,300 0.01% 1,226,449
2016-11-14 2016-11-10 1.970 599,263 +108,600 0.01% 1,180,548
2016-11-11 2016-11-09 1.940 490,663 -96,600 0.01% 951,886
2016-11-10 2016-11-08 1.980 587,263 -26,000 0.01% 1,162,781
2016-11-09 2016-11-07 1.980 613,263 +326,200 0.01% 1,214,261
2016-11-08 2016-11-04 1.970 287,063 -10,200 0.01% 565,514
2016-11-07 2016-11-03 1.980 297,263 -11,200 0.01% 588,581
2016-11-04 2016-11-02 1.970 308,463 -5,600 0.01% 607,672
2016-11-02 2016-10-31 2.010 314,063 +2,200 0.01% 631,267
2016-11-01 2016-10-28 2.020 311,863 -20,200 0.01% 629,963
2016-10-31 2016-10-27 2.100 332,063 -15,000 0.01% 697,332
2016-10-28 2016-10-26 2.130 347,063 -15,600 0.01% 739,244
2016-10-27 2016-10-25 2.110 362,663 -12,200 0.01% 765,219
2016-10-26 2016-10-24 2.170 374,863 +174,400 0.01% 813,453
2016-10-25 2016-10-20 2.070 200,463 -84,200 0.00% 414,958
2016-10-24 2016-10-19 2.070 284,663 -381,107 0.01% 589,252
2016-10-20 2016-10-18 2.010 665,770 -1,000 0.02% 1,338,198
2016-10-19 2016-10-17 2.000 666,770 -1,600 0.02% 1,333,540
2016-10-18 2016-10-14 2.010 668,370 -99,600 0.02% 1,343,424
2016-10-17 2016-10-13 1.970 767,970 -6,000 0.02% 1,512,901
2016-10-14 2016-10-12 1.990 773,970 +53,800 0.02% 1,540,200
2016-10-13 2016-10-11 1.990 720,170 -70,000 0.02% 1,433,138
2016-10-11 2016-10-06 2.020 790,170 +96,400 0.02% 1,596,143
2016-10-07 2016-10-05 2.050 693,770 +80,600 0.02% 1,422,228
2016-10-06 2016-10-04 2.000 613,170 -55,800 0.01% 1,226,340
2016-10-05 2016-10-03 1.940 668,970 -86,400 0.02% 1,297,802
2016-10-04 2016-09-30 1.930 755,370 -5,000 0.02% 1,457,864
2016-10-03 2016-09-29 1.970 760,370 -30,169 0.02% 1,497,929
2016-09-30 2016-09-28 1.900 790,539 +175,776 0.02% 1,502,024
2016-09-29 2016-09-27 1.890 614,763 -12,601 0.01% 1,161,902
2016-09-28 2016-09-26 1.870 627,364 +361,101 0.01% 1,173,171
2016-09-27 2016-09-23 1.950 266,263 +6,600 0.01% 519,213
2016-09-26 2016-09-22 2.000 259,663 -297,903 0.01% 519,326
2016-09-23 2016-09-21 1.990 557,566 -45,600 0.01% 1,109,556
2016-09-22 2016-09-20 1.970 603,166 +322,240 0.01% 1,188,237
2016-09-21 2016-09-19 1.960 280,926 -34,600 0.01% 550,615
2016-09-20 2016-09-15 1.950 315,526 -13,399 0.01% 615,276
2016-09-19 2016-09-14 2.000 328,925 -12,947 0.01% 657,850
2016-09-15 2016-09-13 2.050 341,872 -4,800 0.01% 700,838
2016-09-14 2016-09-12 2.130 346,672 -18,000 0.01% 738,411
2016-09-13 2016-09-09 2.220 364,672 -5,400 0.01% 809,572
2016-09-12 2016-09-08 2.190 370,072 -2,000 0.01% 810,458
2016-09-09 2016-09-07 2.180 372,072 -38,200 0.01% 811,117
2016-09-08 2016-09-06 2.180 410,272 -48,600 0.01% 894,393
2016-09-07 2016-09-05 2.140 458,872 -9,000 0.01% 981,986
2016-09-06 2016-09-02 2.140 467,872 -22,800 0.01% 1,001,246
2016-09-05 2016-09-01 2.140 490,672 -25,400 0.01% 1,050,038
2016-09-02 2016-08-31 2.150 516,072 +200 0.01% 1,109,555
2016-09-01 2016-08-30 2.120 515,872 +99,800 0.01% 1,093,649
2016-08-31 2016-08-29 2.140 416,072 +12,247 0.01% 890,394
2016-08-30 2016-08-26 2.160 403,825 -42,494 0.01% 872,262
2016-08-29 2016-08-25 2.140 446,319 -4,231 0.01% 955,123
2016-08-26 2016-08-24 2.140 450,550 -76,200 0.01% 964,177
2016-08-25 2016-08-23 2.230 526,750 +268,287 0.01% 1,174,652
2016-08-24 2016-08-22 2.180 258,463 -3,400 0.01% 563,449
2016-08-23 2016-08-19 2.170 261,863 -36,175 0.01% 568,243
2016-08-22 2016-08-18 2.200 298,038 -56,225 0.01% 655,684
2016-08-19 2016-08-17 2.170 354,263 -600 0.01% 768,751
2016-08-18 2016-08-16 2.150 354,863 +25,600 0.01% 762,955
2016-08-17 2016-08-15 2.120 329,263 +42,600 0.01% 698,038
2016-08-16 2016-08-12 2.150 286,663 +136,000 0.01% 616,325
2016-08-15 2016-08-11 2.210 150,663 +15,400 0.00% 332,965
2016-08-12 2016-08-10 2.230 135,263 +45,000 0.00% 301,636
2016-08-11 2016-08-09 2.270 90,263 -64,200 0.00% 204,897
2016-08-10 2016-08-08 2.110 154,463 +17,600 0.00% 325,917
2016-08-09 2016-08-05 2.050 136,863 +35,000 0.00% 280,569
2016-08-08 2016-08-04 2.090 101,863 -6,886 0.00% 212,894
2016-08-05 2016-08-03 1.950 108,749 -97,183 0.00% 212,061
2016-08-04 2016-08-01 1.990 205,932 +54,271 0.00% 409,805
2016-08-03 2016-07-29 1.970 151,661 +98,371 0.00% 298,772
2016-08-01 2016-07-28 2.000 53,290 -34,127 0.00% 106,580
2016-07-29 2016-07-27 2.000 87,417 +47 0.00% 174,834
2016-07-28 2016-07-26 2.000 87,370 -68,616 0.00% 174,740
2016-07-27 2016-07-25 2.020 155,986 -70,277 0.00% 315,092
2016-07-26 2016-07-22 1.990 226,263 -37,600 0.01% 450,263
2016-07-25 2016-07-21 1.960 263,863 -12,200 0.01% 517,171
2016-07-22 2016-07-20 1.970 276,063 +20,995 0.01% 543,844
2016-07-21 2016-07-19 1.980 255,068 -69,199 0.01% 505,035
2016-07-20 2016-07-18 1.970 324,267 -23,596 0.01% 638,806
2016-07-19 2016-07-15 2.000 347,863 +105,600 0.01% 695,726
2016-07-18 2016-07-14 2.000 242,263 -105,600 0.01% 484,526
2016-07-15 2016-07-13 2.000 347,863 +186,600 0.01% 695,726
2016-07-14 2016-07-12 2.000 161,263 -137,600 0.00% 322,526
2016-07-13 2016-07-11 1.990 298,863 +67,200 0.01% 594,737
2016-07-12 2016-07-08 1.980 231,663 -99,600 0.01% 458,693
2016-07-11 2016-07-07 2.000 331,263 -4,400 0.01% 662,526
2016-07-08 2016-07-06 1.990 335,663 -64,000 0.01% 667,969
2016-07-07 2016-07-05 2.020 399,663 -11,200 0.01% 807,319
2016-07-06 2016-07-04 2.020 410,863 -25,000 0.01% 829,943
2016-07-05 2016-06-30 2.000 435,863 +14,400 0.01% 871,726
2016-07-04 2016-06-29 2.010 421,463 +127,600 0.01% 847,141
2016-06-30 2016-06-28 1.990 293,863 +1,600 0.01% 584,787
2016-06-29 2016-06-27 1.990 292,263 -57,600 0.01% 581,603
2016-06-28 2016-06-24 1.940 349,863 -69,400 0.01% 678,734
2016-06-27 2016-06-23 2.000 419,263 -17,400 0.01% 838,526
2016-06-24 2016-06-22 2.030 436,663 -29,200 0.01% 886,426
2016-06-23 2016-06-21 1.970 465,863 -91,200 0.01% 917,750
2016-06-22 2016-06-20 1.870 557,063 +84,600 0.01% 1,041,708
2016-06-21 2016-06-17 1.850 472,463 +81,400 0.01% 874,057
2016-06-20 2016-06-16 2.010 391,063 -22,400 0.01% 786,037
2016-06-17 2016-06-15 2.050 413,463 -5,600 0.01% 847,599
2016-06-16 2016-06-14 2.050 419,063 +4,400 0.01% 859,079
2016-06-15 2016-06-13 2.150 414,663 -26,600 0.01% 891,525
2016-06-14 2016-06-10 2.220 441,263 -3,200 0.01% 979,604
2016-06-13 2016-06-08 2.260 444,463 +76,200 0.01% 1,004,486
2016-06-10 2016-06-07 2.300 368,263 +194,800 0.01% 847,005
2016-06-08 2016-06-06 2.300 173,463 -208,600 0.00% 398,965
2016-06-07 2016-06-03 2.310 382,063 -5,600 0.01% 882,566
2016-06-06 2016-06-02 2.290 387,663 +9,600 0.01% 887,748
2016-06-03 2016-06-01 2.300 378,063 -31,000 0.01% 869,545
2016-06-02 2016-05-31 2.330 409,063 +43,600 0.01% 953,117
2016-06-01 2016-05-30 2.300 365,463 +2,400 0.01% 840,565
2016-05-31 2016-05-27 2.300 363,063 +43,800 0.01% 835,045
2016-05-30 2016-05-26 2.290 319,263 -31,600 0.01% 731,112
2016-05-27 2016-05-25 2.340 350,863 -81,000 0.01% 821,019
2016-05-26 2016-05-24 2.350 431,863 +160,400 0.01% 1,014,878
2016-05-25 2016-05-23 2.390 271,463 +208,200 0.01% 648,797
2016-05-24 2016-05-20 2.380 63,263 +9,000 0.00% 150,566
2016-05-23 2016-05-19 2.340 54,263 -2,000 0.00% 126,975
2016-05-20 2016-05-18 2.310 56,263 -100,600 0.00% 129,968
2016-05-19 2016-05-17 2.400 156,863 -40,600 0.00% 376,471
2016-05-18 2016-05-16 2.420 197,463 -81,200 0.00% 477,860
2016-05-17 2016-05-13 2.420 278,663 +14,800 0.01% 674,364
2016-05-16 2016-05-12 2.420 263,863 -19,000 0.01% 638,548
2016-05-13 2016-05-11 2.470 282,863 -98,400 0.01% 698,672
2016-05-12 2016-05-10 2.480 381,263 -522,610 0.01% 945,532
2016-05-11 2016-05-09 2.430 903,873 +176,800 0.02% 2,196,411
2016-05-10 2016-05-06 2.440 727,073 +302,400 0.02% 1,774,058
2016-05-09 2016-05-05 2.490 424,673 -153,200 0.01% 1,057,436
2016-05-06 2016-05-04 2.410 577,873 +157,000 0.01% 1,392,674
2016-05-05 2016-05-03 2.600 420,873 -91,400 0.01% 1,094,270
2016-05-04 2016-04-29 2.650 512,273 -99,800 0.01% 1,357,523
2016-05-03 2016-04-28 2.800 612,073 +273,000 0.01% 1,713,804
2016-04-29 2016-04-27 2.750 339,073 -47,000 0.01% 932,451
2016-04-28 2016-04-26 2.700 386,073 -20,200 0.01% 1,042,397
2016-04-27 2016-04-25 2.800 406,273 -200 0.01% 1,137,564
2016-04-26 2016-04-22 2.850 406,473 +2,600 0.01% 1,158,448
2016-04-25 2016-04-21 2.900 403,873 +3,000 0.01% 1,171,232
2016-04-22 2016-04-20 2.950 400,873 -43,000 0.01% 1,182,575
2016-04-21 2016-04-19 3.000 443,873 +23,000 0.01% 1,331,619
2016-04-20 2016-04-18 2.950 420,873 +12,000 0.01% 1,241,575
2016-04-19 2016-04-15 3.000 408,873 +62,200 0.01% 1,226,619
2016-04-18 2016-04-14 3.050 346,673 +38,600 0.01% 1,057,353
2016-04-15 2016-04-13 3.000 308,073 +96,800 0.01% 924,219
2016-04-14 2016-04-12 3.000 211,273 -127,600 0.00% 633,819
2016-04-13 2016-04-11 3.000 338,873 +130,200 0.01% 1,016,619
2016-04-12 2016-04-08 3.050 208,673 -76,000 0.00% 636,453
2016-04-11 2016-04-07 3.050 284,673 +2,000 0.01% 868,253
2016-04-08 2016-04-06 3.000 282,673 -3,000 0.01% 848,019
2016-04-07 2016-04-05 3.050 285,673 -7,000 0.01% 871,303
2016-04-06 2016-04-01 3.050 292,673 -30,200 0.01% 892,653
2016-04-05 2016-03-31 3.100 322,873 -1,200 0.01% 1,000,906
2016-04-01 2016-03-30 3.100 324,073 -1,000 0.01% 1,004,626
2016-03-31 2016-03-29 3.100 325,073 -16,400 0.01% 1,007,726
2016-03-30 2016-03-24 3.100 341,473 -11,000 0.01% 1,058,566
2016-03-29 2016-03-23 3.100 352,473 -6,000 0.01% 1,092,666
2016-03-24 2016-03-22 3.100 358,473 +13,800 0.01% 1,111,266
2016-03-23 2016-03-21 3.150 344,673 +95,000 0.01% 1,085,720
2016-03-22 2016-03-18 3.200 249,673 +46,600 0.01% 798,954
2016-03-21 2016-03-17 3.100 203,073 +15,400 0.00% 629,526
2016-03-18 2016-03-16 3.150 187,673 -46,600 0.00% 591,170
2016-03-17 2016-03-15 3.150 234,273 +45,800 0.01% 737,960
2016-03-16 2016-03-14 3.200 188,473 -24,000 0.00% 603,114
2016-03-15 2016-03-11 3.300 212,473 +32,000 0.00% 701,161
2016-03-14 2016-03-10 3.300 180,473 -4,800 0.00% 595,561
2016-03-11 2016-03-09 3.350 185,273 -4,400 0.00% 620,665
2016-03-10 2016-03-08 3.400 189,673 -7,800 0.00% 644,888
2016-03-09 2016-03-07 3.500 197,473 +24,829 0.00% 691,155
2016-03-08 2016-03-04 3.400 172,644 +18,400 0.00% 586,990
2016-03-07 2016-03-03 3.350 154,244 +16,800 0.00% 516,717
2016-03-04 2016-03-02 3.450 137,444 -69,200 0.00% 474,182
2016-03-03 2016-03-01 3.200 206,644 -868,400 0.00% 661,261
2016-03-02 2016-02-29 3.150 1,075,044 +28,200 0.02% 3,386,389
2016-03-01 2016-02-26 3.250 1,046,844 +27,200 0.02% 3,402,243
2016-02-29 2016-02-25 3.200 1,019,644 +46,800 0.02% 3,262,861
2016-02-26 2016-02-24 3.300 972,844 -200 0.02% 3,210,385
2016-02-25 2016-02-23 3.300 973,044 +2,000 0.02% 3,211,045
2016-02-24 2016-02-22 3.400 971,044 +50,800 0.02% 3,301,550
2016-02-23 2016-02-19 3.200 920,244 -2,200 0.02% 2,944,781
2016-02-22 2016-02-18 3.150 922,444 +8,800 0.02% 2,905,699
2016-02-19 2016-02-17 3.100 913,644 -7,600 0.02% 2,832,296
2016-02-18 2016-02-16 3.100 921,244 -9,000 0.02% 2,855,856
2016-02-17 2016-02-15 3.100 930,244 -112,800 0.02% 2,883,756
2016-02-16 2016-02-12 3.000 1,043,044 -8,000 0.02% 3,129,132
2016-02-15 2016-02-11 3.050 1,051,044 -26,200 0.02% 3,205,684
2016-02-12 2016-02-05 3.150 1,077,244 -34,600 0.02% 3,393,319
2016-02-11 2016-02-04 3.150 1,111,844 -13,600 0.03% 3,502,309
2016-02-05 2016-02-03 3.150 1,125,444 -91,600 0.03% 3,545,149
2016-02-04 2016-02-02 3.100 1,217,044 +90,000 0.03% 3,772,836
2016-02-03 2016-02-01 3.200 1,127,044 +81,400 0.03% 3,606,541
2016-02-02 2016-01-29 3.250 1,045,644 +25,200 0.02% 3,398,343
2016-02-01 2016-01-28 3.200 1,020,444 +24,400 0.02% 3,265,421
2016-01-29 2016-01-27 3.200 996,044 -6,800 0.02% 3,187,341
2016-01-28 2016-01-26 3.200 1,002,844 -7,000 0.02% 3,209,101
2016-01-27 2016-01-25 3.200 1,009,844 -3,000 0.02% 3,231,501
2016-01-26 2016-01-22 3.250 1,012,844 -63,000 0.02% 3,291,743
2016-01-25 2016-01-21 3.250 1,075,844 +61,000 0.02% 3,496,493
2016-01-21 2016-01-19 3.300 1,014,844 -10,800 0.02% 3,348,985
2016-01-20 2016-01-18 3.200 1,025,644 -9,600 0.02% 3,282,061
2016-01-19 2016-01-15 3.200 1,035,244 +17,600 0.02% 3,312,781
2016-01-18 2016-01-14 3.250 1,017,644 -3,000 0.02% 3,307,343
2016-01-15 2016-01-13 3.200 1,020,644 +2,200 0.02% 3,266,061
2016-01-14 2016-01-12 3.200 1,018,444 -32,829 0.02% 3,259,021
2016-01-13 2016-01-11 3.200 1,051,273 -47,200 0.02% 3,364,074
2016-01-12 2016-01-08 3.250 1,098,473 +18,800 0.02% 3,570,037
2016-01-11 2016-01-07 3.200 1,079,673 -13,000 0.02% 3,454,954
2016-01-08 2016-01-06 3.350 1,092,673 -17,200 0.02% 3,660,455
2016-01-07 2016-01-05 3.250 1,109,873 -20,200 0.03% 3,607,087
2016-01-06 2016-01-04 3.300 1,130,073 -52,200 0.03% 3,729,241
2016-01-05 2015-12-31 3.600 1,182,273 -53,400 0.03% 4,256,183
2015-12-30 2015-12-28 3.550 1,235,673 +81,400 0.03% 4,386,639
2015-12-29 2015-12-24 3.650 1,154,273 +17,800 0.03% 4,213,096
2015-12-28 2015-12-22 3.700 1,136,473 -11,800 0.03% 4,204,950
2015-12-23 2015-12-21 3.700 1,148,273 -6,400 0.03% 4,248,610
2015-12-22 2015-12-18 3.700 1,154,673 -63,800 0.03% 4,272,290
2015-12-21 2015-12-17 3.850 1,218,473 +97,600 0.03% 4,691,121
2015-12-18 2015-12-16 3.550 1,120,873 -203,600 0.03% 3,979,099
2015-12-17 2015-12-15 3.350 1,324,473 -2,600 0.03% 4,436,985
2015-12-16 2015-12-14 3.400 1,327,073 -1,600 0.03% 4,512,048
2015-12-15 2015-12-11 3.350 1,328,673 -32,000 0.03% 4,451,055
2015-12-14 2015-12-10 3.500 1,360,673 +23,000 0.03% 4,762,355
2015-12-11 2015-12-09 3.500 1,337,673 -3,400 0.03% 4,681,855
2015-12-10 2015-12-08 3.500 1,341,073 -81,400 0.03% 4,693,755
2015-12-09 2015-12-07 3.700 1,422,473 -5,600 0.03% 5,263,150
2015-12-08 2015-12-04 3.700 1,428,073 -37,400 0.03% 5,283,870
2015-12-07 2015-12-03 3.650 1,465,473 +24,000 0.03% 5,348,976
2015-12-04 2015-12-02 3.650 1,441,473 -18,800 0.03% 5,261,376
2015-12-03 2015-12-01 3.800 1,460,273 +35,200 0.03% 5,549,037
2015-12-02 2015-11-30 3.750 1,425,073 -10,200 0.03% 5,344,024
2015-12-01 2015-11-27 3.800 1,435,273 +17,000 0.03% 5,454,037
2015-11-30 2015-11-26 3.950 1,418,273 -187,113 0.03% 5,602,178
2015-11-27 2015-11-25 4.000 1,605,386 +50,800 0.04% 6,421,544
2015-11-26 2015-11-24 4.100 1,554,586 -1,200 0.04% 6,373,803
2015-11-25 2015-11-23 4.050 1,555,786 -1,200 0.04% 6,300,933
2015-11-24 2015-11-20 4.100 1,556,986 +14,800 0.04% 6,383,643
2015-11-23 2015-11-19 4.100 1,542,186 +16,600 0.04% 6,322,963
2015-11-20 2015-11-18 4.050 1,525,586 -15,600 0.03% 6,178,623
2015-11-19 2015-11-17 4.050 1,541,186 -137,600 0.04% 6,241,803
2015-11-18 2015-11-16 4.050 1,678,786 +141,600 0.04% 6,799,083
2015-11-17 2015-11-13 4.100 1,537,186 +1,006,600 0.03% 6,302,463
2015-11-16 2015-11-12 4.100 530,586 +33,400 0.01% 2,175,403
2015-11-13 2015-11-11 4.000 497,186 +61,400 0.01% 1,988,744
2015-11-12 2015-11-10 4.100 435,786 -38,600 0.01% 1,786,723
2015-11-11 2015-11-09 4.200 474,386 -84,000 0.01% 1,992,421
2015-11-10 2015-11-06 4.200 558,386 +11,800 0.01% 2,345,221
2015-11-09 2015-11-05 4.200 546,586 -26,000 0.01% 2,295,661
2015-11-06 2015-11-04 4.350 572,586 +80,400 0.01% 2,490,749
2015-11-05 2015-11-03 4.050 492,186 -10,600 0.01% 1,993,353
2015-11-04 2015-11-02 4.050 502,786 +77,400 0.01% 2,036,283
2015-11-03 2015-10-30 4.050 425,386 -3,800 0.01% 1,722,813
2015-11-02 2015-10-29 4.100 429,186 -5,200 0.01% 1,759,663
2015-10-30 2015-10-28 4.100 434,386 +7,000 0.01% 1,780,983
2015-10-29 2015-10-27 4.200 427,386 -12,800 0.01% 1,795,021
2015-10-28 2015-10-26 4.150 440,186 -16,000 0.01% 1,826,772
2015-10-27 2015-10-23 4.250 456,186 +187,800 0.01% 1,938,790
2015-10-26 2015-10-22 4.150 268,386 -77,800 0.01% 1,113,802
2015-10-23 2015-10-20 4.250 346,186 +4,400 0.01% 1,471,290
2015-10-22 2015-10-19 4.250 341,786 -7,200 0.01% 1,452,590
2015-10-20 2015-10-16 4.300 348,986 +76,800 0.01% 1,500,640
2015-10-19 2015-10-15 4.300 272,186 +45,000 0.01% 1,170,400
2015-10-16 2015-10-14 4.000 227,186 +1,800 0.01% 908,744
2015-10-15 2015-10-13 4.050 225,386 +29,200 0.01% 912,813
2015-10-14 2015-10-12 4.050 196,186 +71,600 0.00% 794,553
2015-10-13 2015-10-09 4.000 124,586 -9,000 0.00% 498,344
2015-10-12 2015-10-08 4.000 133,586 -38,200 0.00% 534,344
2015-10-09 2015-10-07 3.950 171,786 +12,000 0.00% 678,555
2015-10-08 2015-10-06 3.950 159,786 +9,800 0.00% 631,155
2015-10-07 2015-10-05 3.950 149,986 +27,000 0.00% 592,445
2015-10-06 2015-10-02 4.150 122,986 -3,200 0.00% 510,392
2015-10-05 2015-09-30 4.150 126,186 -24,000 0.00% 523,672
2015-10-02 2015-09-29 4.250 150,186 +2,600 0.00% 638,290
2015-09-30 2015-09-25 4.200 147,586 -19,600 0.00% 619,861
2015-09-29 2015-09-24 4.100 167,186 -12,000 0.00% 685,463
2015-09-25 2015-09-23 4.100 179,186 +59,400 0.00% 734,663
2015-09-24 2015-09-22 4.250 119,786 -44,000 0.00% 509,090
2015-09-23 2015-09-21 4.200 163,786 -11,600 0.00% 687,901
2015-09-22 2015-09-18 4.250 175,386 +51,000 0.00% 745,390
2015-09-21 2015-09-17 4.200 124,386 -217,600 0.00% 522,421
2015-09-18 2015-09-16 4.350 341,986 +302,600 0.01% 1,487,639
2015-09-17 2015-09-15 4.150 39,386 +9,800 0.00% 163,452
2015-09-16 2015-09-14 4.250 29,586 +13,000 0.00% 125,740
2015-09-15 2015-09-11 4.350 16,586 +4,800 0.00% 72,149
2015-09-14 2015-09-10 4.400 11,786 -8,000 0.00% 51,858
2015-09-11 2015-09-09 4.350 19,786 -277,200 0.00% 86,069
2015-09-10 2015-09-08 4.150 296,986 -25,400 0.01% 1,232,492
2015-09-09 2015-09-07 4.000 322,386 -140,000 0.01% 1,289,544
2015-09-08 2015-09-04 3.850 462,386 +88,200 0.01% 1,780,186
2015-09-07 2015-09-02 3.950 374,186 +139,000 0.01% 1,478,035
2015-09-04 2015-09-01 4.050 235,186 +3,000 0.01% 952,503
2015-09-02 2015-08-31 4.300 232,186 +68,000 0.01% 998,400
2015-09-01 2015-08-28 4.450 164,186 -20,000 0.00% 730,628
2015-08-31 2015-08-27 4.500 184,186 +21,600 0.00% 828,837
2015-08-28 2015-08-26 4.200 162,586 +84,400 0.00% 682,861
2015-08-27 2015-08-25 4.200 78,186 +6,200 0.00% 328,381
2015-08-26 2015-08-24 4.150 71,986 -289,200 0.00% 298,742
2015-08-25 2015-08-21 5.100 361,186 +27,400 0.01% 1,842,049
2015-08-24 2015-08-20 5.100 333,786 -438,537 0.01% 1,702,309
2015-08-21 2015-08-19 5.400 772,323 +16,600 0.02% 4,170,544
2015-08-20 2015-08-18 5.100 755,723 -128,800 0.02% 3,854,187
2015-08-19 2015-08-17 5.600 884,523 -163,600 0.02% 4,953,329
2015-08-18 2015-08-14 5.900 1,048,123 -12,400 0.02% 6,183,926
2015-08-17 2015-08-13 5.900 1,060,523 +116,400 0.02% 6,257,086
2015-08-14 2015-08-12 5.800 944,123 +54,000 0.02% 5,475,913
2015-08-13 2015-08-11 6.000 890,123 -8,400 0.02% 5,340,738
2015-08-12 2015-08-10 6.100 898,523 -15,400 0.02% 5,480,990
2015-08-11 2015-08-07 6.200 913,923 +149,400 0.02% 5,666,323
2015-08-10 2015-08-06 6.000 764,523 +75,800 0.02% 4,587,138
2015-08-07 2015-08-05 5.700 688,723 +124,600 0.02% 3,925,721
2015-08-06 2015-08-04 6.100 564,123 +5,000 0.01% 3,441,150
2015-08-05 2015-08-03 5.800 559,123 +132,200 0.01% 3,242,913
2015-08-04 2015-07-31 6.000 426,923 -8,400 0.01% 2,561,538
2015-08-03 2015-07-30 6.200 435,323 +11,000 0.01% 2,699,003
2015-07-31 2015-07-29 6.200 424,323 +136,200 0.01% 2,630,803
2015-07-30 2015-07-28 6.100 288,123 +180,600 0.01% 1,757,550
2015-07-29 2015-07-27 5.400 107,523 +83,600 0.00% 580,624
2015-07-24 2015-07-22 6.000 23,923 -8,800 0.00% 143,538
2015-07-23 2015-07-21 6.200 32,723 -153,400 0.00% 202,883
2015-07-22 2015-07-20 6.500 186,123 -4,800 0.01% 1,209,799
2015-07-21 2015-07-17 6.800 190,923 +37,600 0.01% 1,298,276
2015-07-20 2015-07-16 6.300 153,323 -370,000 0.00% 965,935
2015-07-17 2015-07-15 6.200 523,323 -528,200 0.02% 3,244,603
2015-07-16 2015-07-14 6.300 1,051,523 +44,000 0.03% 6,624,595
2015-07-15 2015-07-13 6.200 1,007,523 -52,400 0.03% 6,246,643
2015-07-14 2015-07-10 6.700 1,059,923 +23,000 0.03% 7,101,484
2015-07-13 2015-07-09 5.000 1,036,923 -157,200 0.03% 5,184,615
2015-07-10 2015-07-08 3.500 1,194,123 +139,000 0.04% 4,179,430
2015-07-09 2015-07-07 4.000 1,055,123 +26,800 0.03% 4,220,492
2015-07-08 2015-07-06 4.500 1,028,323 +19,600 0.03% 4,627,453
2015-07-07 2015-07-03 4.950 1,008,723 +23,600 0.03% 4,993,179
2015-07-03 2015-06-30 6.400 985,123 +483,000 0.03% 6,304,787
2015-07-02 2015-06-29 6.700 502,123 +135,800 0.02% 3,364,224
2015-06-30 2015-06-26 6.900 366,323 +4,600 0.01% 2,527,629
2015-06-29 2015-06-25 7.400 361,723 -3,200 0.01% 2,676,750
2015-06-26 2015-06-24 7.600 364,923 -3,600 0.01% 2,773,415
2015-06-25 2015-06-23 7.400 368,523 -3,920,400 0.01% 2,727,070
2015-06-24 2015-06-22 7.900 4,288,923 -265,600 0.14% 33,882,492
2015-06-23 2015-06-19 8.000 4,554,523 -852,400 0.14% 36,436,184
2015-06-22 2015-06-18 7.800 5,406,923 -269,400 0.17% 42,173,999
2015-06-19 2015-06-17 7.900 5,676,323 -2,509,800 0.18% 44,842,952
2015-06-18 2015-06-16 7.700 8,186,123 +406,200 0.26% 63,033,147
2015-06-17 2015-06-15 7.000 7,779,923 +6,400 0.25% 54,459,461
2015-06-16 2015-06-12 6.800 7,773,523 -6,000,000 0.25% 52,859,956
2015-06-12 2015-06-10 7.400 13,773,523 +133,400 0.43% 101,924,070
2015-06-10 2015-06-08 8.400 13,640,123 +56,200 0.43% 114,577,033
2015-06-09 2015-06-05 9.800 13,583,923 -760,800 0.43% 133,122,445
2015-06-08 2015-06-04 9.400 14,344,723 -189,800 0.45% 134,840,396
2015-06-05 2015-06-03 8.800 14,534,523 -176,600 0.46% 127,903,802
2015-06-04 2015-06-02 8.800 14,711,123 -278,800 0.46% 129,457,882
2015-06-03 2015-06-01 8.200 14,989,923 -1,045,200 0.47% 122,917,369
2015-06-02 2015-05-29 6.900 16,035,123 +179,000 0.51% 110,642,349
2015-06-01 2015-05-28 7.000 15,856,123 -32,000 0.50% 110,992,861
2015-05-29 2015-05-27 7.000 15,888,123 +11,400 0.50% 111,216,861
2015-05-28 2015-05-26 7.600 15,876,723 +14,419,800 0.50% 120,663,095
2015-05-27 2015-05-22 6.100 1,456,923 +120,000 0.05% 8,887,230
2015-05-26 2015-05-21 4.750 1,336,923 -71,200 0.04% 6,350,384
2015-05-22 2015-05-20 4.400 1,408,123 -34,400 0.04% 6,195,741
2015-05-21 2015-05-19 4.300 1,442,523 -154,800 0.05% 6,202,849
2015-05-20 2015-05-18 4.400 1,597,323 -26,000 0.05% 7,028,221
2015-05-19 2015-05-15 4.200 1,623,323 -23,600 0.05% 6,817,957
2015-05-18 2015-05-14 4.100 1,646,923 -27,000 0.05% 6,752,384
2015-05-15 2015-05-13 4.200 1,673,923 -8,800 0.05% 7,030,477
2015-05-14 2015-05-12 4.250 1,682,723 -4,800 0.05% 7,151,573
2015-05-13 2015-05-11 4.300 1,687,523 +39,600 0.05% 7,256,349
2015-05-12 2015-05-08 4.350 1,647,923 -34,400 0.05% 7,168,465
2015-05-11 2015-05-07 4.200 1,682,323 +14,400 0.05% 7,065,757
2015-05-08 2015-05-06 4.300 1,667,923 +15,400 0.05% 7,172,069
2015-05-07 2015-05-05 4.450 1,652,523 -32,600 0.05% 7,353,727
2015-05-06 2015-05-04 4.700 1,685,123 +11,000 0.05% 7,920,078
2015-05-05 2015-04-30 4.350 1,674,123 -203,400 0.05% 7,282,435
2015-05-04 2015-04-29 4.100 1,877,523 +18,600 0.06% 7,697,844
2015-04-30 2015-04-28 4.200 1,858,923 -18,000 0.06% 7,807,477
2015-04-29 2015-04-27 4.150 1,876,923 +162,600 0.06% 7,789,230
2015-04-28 2015-04-24 4.050 1,714,323 -144,800 0.05% 6,943,008
2015-04-27 2015-04-23 4.100 1,859,123 -13,200 0.06% 7,622,404
2015-04-23 2015-04-21 4.100 1,872,323 +29,000 0.06% 7,676,524
2015-04-22 2015-04-20 4.000 1,843,323 -16,200 0.06% 7,373,292
2015-04-21 2015-04-17 4.250 1,859,523 +22,600 0.06% 7,902,973
2015-04-20 2015-04-16 4.450 1,836,923 +109,400 0.06% 8,174,307
2015-04-17 2015-04-15 4.300 1,727,523 +29,800 0.05% 7,428,349
2015-04-16 2015-04-14 4.450 1,697,723 +896,165 0.05% 7,554,867
2015-04-15 2015-04-13 4.900 801,558 +73,000 0.03% 3,927,634
2015-04-14 2015-04-10 4.900 728,558 -365,540 0.02% 3,569,934
2015-04-13 2015-04-09 4.750 1,094,098 +21,800 0.03% 5,196,965
2015-04-10 2015-04-08 4.400 1,072,298 -65,800 0.03% 4,718,111
2015-04-09 2015-04-02 3.850 1,138,098 +31,200 0.04% 4,381,677
2015-04-08 2015-04-01 3.650 1,106,898 +56,800 0.03% 4,040,178
2015-04-02 2015-03-31 3.650 1,050,098 +104,000 0.03% 3,832,858
2015-04-01 2015-03-30 3.650 946,098 -60,600 0.03% 3,453,258
2015-03-31 2015-03-27 3.500 1,006,698 +9,400 0.03% 3,523,443
2015-03-30 2015-03-26 3.650 997,298 -2,200 0.03% 3,640,138
2015-03-27 2015-03-25 3.450 999,498 +151,600 0.03% 3,448,268
2015-03-26 2015-03-24 3.450 847,898 -150,000 0.03% 2,925,248
2015-03-25 2015-03-23 3.450 997,898 +1,600 0.03% 3,442,748
2015-03-24 2015-03-20 3.450 996,298 +6,200 0.03% 3,437,228
2015-03-23 2015-03-19 3.400 990,098 +8,200 0.03% 3,366,333
2015-03-20 2015-03-18 3.400 981,898 +9,400 0.03% 3,338,453
2015-03-19 2015-03-17 3.450 972,498 +1,800 0.03% 3,355,118
2015-03-18 2015-03-16 3.450 970,698 -1,800 0.03% 3,348,908
2015-03-17 2015-03-13 3.450 972,498 +96,600 0.03% 3,355,118
2015-03-16 2015-03-12 3.450 875,898 -42,600 0.03% 3,021,848
2015-03-13 2015-03-11 3.450 918,498 +2,600 0.03% 3,168,818
2015-03-12 2015-03-10 3.450 915,898 +2,800 0.03% 3,159,848
2015-03-11 2015-03-09 3.450 913,098 +49,000 0.03% 3,150,188
2015-03-10 2015-03-06 3.400 864,098 -1,000 0.03% 2,937,933
2015-03-09 2015-03-05 3.450 865,098 -26,400 0.03% 2,984,588
2015-03-06 2015-03-04 3.400 891,498 -25,200 0.03% 3,031,093
2015-03-05 2015-03-03 3.450 916,698 +71,600 0.03% 3,162,608
2015-03-04 2015-03-02 3.500 845,098 -43,200 0.03% 2,957,843
2015-03-03 2015-02-27 3.500 888,298 -6,600 0.03% 3,109,043
2015-03-02 2015-02-26 3.500 894,898 -27,400 0.03% 3,132,143
2015-02-27 2015-02-25 3.450 922,298 -200 0.03% 3,181,928
2015-02-26 2015-02-24 3.400 922,498 -2,600 0.03% 3,136,493
2015-02-25 2015-02-23 3.450 925,098 +600 0.03% 3,191,588
2015-02-24 2015-02-18 3.450 924,498 -2,000 0.03% 3,189,518
2015-02-23 2015-02-16 3.450 926,498 +224,435 0.03% 3,196,418
2015-02-17 2015-02-13 3.500 702,063 -2,800 0.02% 2,457,220
2015-02-16 2015-02-12 3.400 704,863 -38,400 0.02% 2,396,534
2015-02-13 2015-02-11 3.250 743,263 -63,600 0.02% 2,415,605
2015-02-12 2015-02-10 3.150 806,863 +18,000 0.03% 2,541,618
2015-02-11 2015-02-09 3.200 788,863 +18,000 0.02% 2,524,362
2015-02-10 2015-02-06 3.250 770,863 +21,400 0.02% 2,505,305
2015-02-09 2015-02-05 3.300 749,463 +55,000 0.02% 2,473,228
2015-02-06 2015-02-04 3.250 694,463 -83,800 0.02% 2,257,005
2015-02-05 2015-02-03 3.300 778,263 +9,400 0.02% 2,568,268
2015-02-04 2015-02-02 3.400 768,863 -73,000 0.02% 2,614,134
2015-02-03 2015-01-30 3.500 841,863 -15,600 0.03% 2,946,520
2015-02-02 2015-01-29 3.400 857,463 -41,000 0.03% 2,915,374
2015-01-30 2015-01-28 3.450 898,463 +7,700 0.03% 3,099,697
2015-01-29 2015-01-27 3.500 890,763 +29,200 0.03% 3,117,670
2015-01-28 2015-01-26 3.550 861,563 -11,400 0.03% 3,058,549
2015-01-27 2015-01-23 3.500 872,963 -2,727,800 0.03% 3,055,370
2015-01-26 2015-01-22 3.450 3,600,763 -90,000 0.11% 12,422,632
2015-01-23 2015-01-21 3.550 3,690,763 +10,000 0.12% 13,102,209
2015-01-22 2015-01-20 3.500 3,680,763 +5,000 0.12% 12,882,670
2015-01-21 2015-01-19 3.400 3,675,763 -13,800 0.12% 12,497,594
2015-01-20 2015-01-16 3.500 3,689,563 +136,000 0.12% 12,913,470
2015-01-19 2015-01-15 3.550 3,553,563 -9,200 0.11% 12,615,149
2015-01-16 2015-01-14 3.600 3,562,763 -41,200 0.11% 12,825,947
2015-01-15 2015-01-13 3.650 3,603,963 -64,600 0.11% 13,154,465
2015-01-14 2015-01-12 3.600 3,668,563 +338,000 0.12% 13,206,827
2015-01-13 2015-01-09 3.700 3,330,563 +532,600 0.10% 12,323,083
2015-01-12 2015-01-08 3.650 2,797,963 -86,200 0.09% 10,212,565
2015-01-09 2015-01-07 3.800 2,884,163 +61,200 0.09% 10,959,819
2015-01-08 2015-01-06 4.000 2,822,963 +1,412,321 0.09% 11,291,852
2015-01-07 2015-01-05 3.900 1,410,642 -505,200 0.07% 5,501,504
2015-01-06 2015-01-02 3.350 1,915,842 -60,800 0.09% 6,418,071
2015-01-05 2014-12-31 3.400 1,976,642 -177,000 0.09% 6,720,583
2015-01-02 2014-12-29 3.300 2,153,642 -101,800 0.10% 7,107,019
2014-12-30 2014-12-24 3.250 2,255,442 +116,400 0.11% 7,330,186
2014-12-29 2014-12-22 3.250 2,139,042 +130,558 0.10% 6,951,886
2014-12-23 2014-12-19 3.250 2,008,484 +82,242 0.09% 6,527,573
2014-12-22 2014-12-18 3.300 1,926,242 +21,800 0.09% 6,356,599
2014-12-19 2014-12-17 3.400 1,904,442 -5,000 0.09% 6,475,103
2014-12-18 2014-12-16 3.400 1,909,442 -18,400 0.09% 6,492,103
2014-12-17 2014-12-15 3.650 1,927,842 -15,000 0.09% 7,036,623
2014-12-16 2014-12-12 3.700 1,942,842 -23,600 0.09% 7,188,515
2014-12-15 2014-12-11 3.600 1,966,442 -125,000 0.09% 7,079,191
2014-12-12 2014-12-10 3.700 2,091,442 -10,400 0.10% 7,738,335
2014-12-11 2014-12-09 3.600 2,101,842 +12,200 0.10% 7,566,631
2014-12-10 2014-12-08 3.700 2,089,642 -75,200 0.10% 7,731,675
2014-12-09 2014-12-05 3.850 2,164,842 -174,600 0.10% 8,334,642
2014-12-08 2014-12-04 3.800 2,339,442 -140,000 0.11% 8,889,880
2014-12-05 2014-12-03 3.550 2,479,442 -13,600 0.12% 8,802,019
2014-12-04 2014-12-02 3.533 2,493,042 -81,600 0.12% 8,808,748
2014-12-03 2014-12-01 3.390 2,574,642 -127,938 0.12% 8,728,268
2014-12-02 2014-11-28 3.438 2,702,580 -23,038 0.12% 9,291,032
2014-12-01 2014-11-27 3.486 2,725,618 -73,302 0.12% 9,500,375
2014-11-28 2014-11-26 3.342 2,798,920 -419 0.13% 9,354,949
2014-11-19 2014-11-17 4.488 2,799,339 +2,623,580 0.13% 12,564,240
2014-11-18 2014-11-14 4.011 175,759 +1,047 0.01% 704,936
2014-11-17 2014-11-13 3.629 174,712 -127,964 0.01% 634,000
2014-11-14 2014-11-12 3.438 302,676 +24,294 0.01% 1,040,551
2014-11-13 2014-11-11 3.151 278,382 -27,436 0.01% 877,279
2014-11-06 2014-11-04 2.913 305,818 -1,885 0.01% 890,729
2014-11-05 2014-11-03 3.008 307,703 +1,885 0.01% 925,604
2014-10-30 2014-10-28 2.913 305,818 -41,887 0.01% 890,729
2014-10-28 2014-10-24 2.913 347,705 +8,378 0.02% 1,012,730
2014-10-27 2014-10-23 2.913 339,327 +33,509 0.02% 988,328
2014-10-17 2014-10-15 3.008 305,818 -3,351 0.01% 919,934
2014-10-16 2014-10-14 3.056 309,169 +3,351 0.01% 944,776
2014-10-14 2014-10-10 3.151 305,818 +25,970 0.01% 963,740
2014-10-10 2014-10-08 3.151 279,848 +31,834 0.01% 881,899
2014-10-09 2014-10-07 3.151 248,014 +87,543 0.01% 781,579
2014-10-07 2014-10-03 3.056 160,471 -13,822 0.01% 490,376
2014-09-29 2014-09-25 3.151 174,293 +1,256 0.01% 549,258
2014-09-26 2014-09-24 3.104 173,037 -15,498 0.01% 537,038
2014-09-25 2014-09-23 3.151 188,535 +10,472 0.01% 594,140
2014-09-22 2014-09-18 3.104 178,063 -9,843 0.01% 552,637
2014-09-19 2014-09-17 3.247 187,906 +23,037 0.01% 610,102
2014-09-16 2014-09-12 3.295 164,869 -96,339 0.01% 543,177
2014-09-04 2014-09-02 3.342 261,208 -28,064 0.01% 873,047
2014-08-29 2014-08-27 3.438 289,272 +40,211 0.01% 994,470
2014-08-28 2014-08-26 3.581 249,061 +24,294 0.01% 891,908
2014-08-27 2014-08-25 3.581 224,767 +13,613 0.01% 804,909
2014-08-25 2014-08-21 3.486 211,154 +41,887 0.01% 735,995
2014-08-22 2014-08-20 3.438 169,267 -69,322 0.01% 581,912
2014-08-11 2014-08-07 3.533 238,589 +8,167 0.01% 843,014
2014-08-01 2014-07-30 3.677 230,422 +20,944 0.01% 847,164
2014-07-31 2014-07-29 3.820 209,478 +32,716 0.01% 800,168
2014-07-29 2014-07-25 3.677 176,762 +9,843 0.01% 649,879
2014-07-28 2014-07-24 3.629 166,919 -9,843 0.01% 605,720
2014-07-17 2014-07-15 3.533 176,762 -9,215 0.01% 624,559
2014-07-09 2014-07-07 3.677 185,977 +9,424 0.01% 683,759
2014-07-08 2014-07-04 3.533 176,553 +18,849 0.01% 623,821
2014-07-07 2014-07-03 3.533 157,704 +9,215 0.01% 557,221
2014-07-03 2014-06-30 3.486 148,489 +3,979 0.01% 517,571
2014-06-24 2014-06-20 3.629 144,510 +419 0.01% 524,402
2014-06-23 2014-06-19 3.629 144,091 +210 0.01% 522,882
2014-06-12 2014-06-10 3.820 143,881 +37,488 0.01% 549,599
2014-06-11 2014-06-09 3.772 106,393 +5,446 0.00% 401,322
2014-06-09 2014-06-05 3.915 100,947 +31,136 0.00% 395,239
2014-06-06 2014-06-04 3.820 69,811 +18,290 0.00% 266,665
2014-06-05 2014-06-03 3.868 51,521 +12,357 0.00% 199,261
2014-06-04 2014-05-30 3.868 39,164 +18,220 0.00% 151,469
2014-05-28 2014-05-26 4.011 20,944 -91,732 0.00% 84,002
2014-05-27 2014-05-23 4.011 112,676 +6,912 0.01% 451,922
2014-05-23 2014-05-21 3.915 105,764 +58,222 0.00% 414,099
2014-05-21 2014-05-19 4.059 47,542 -31,415 0.00% 192,952
2014-05-20 2014-05-16 4.059 78,957 +8,587 0.00% 320,452
2014-05-19 2014-05-15 4.011 70,370 +210 0.00% 282,241
2014-05-16 2014-05-14 4.059 70,160 +40,001 0.00% 284,748
2014-05-15 2014-05-13 4.011 30,159 +419 0.00% 120,962
2014-05-14 2014-05-12 4.011 29,740 +24,504 0.00% 119,282
2014-05-13 2014-05-09 4.011 5,236 +5,236 0.00% 21,001
2014-05-08 2014-05-05 4.154 0 -94,455
2014-05-07 2014-05-02 4.106 94,455 +13,823 0.00% 387,861
2014-05-05 2014-04-30 4.250 80,632 +13,613 0.00% 342,650
2014-05-02 2014-04-29 4.202 67,019 +32,043 0.00% 281,601
2014-04-30 2014-04-28 4.202 34,976 +8,797 0.00% 146,962
2014-04-29 2014-04-25 4.202 26,179 -98,225 0.00% 109,999
2014-04-28 2014-04-24 4.297 124,404 +61,783 0.01% 534,601
2014-04-25 2014-04-23 4.202 62,621 +6,702 0.00% 263,121
2014-04-24 2014-04-22 4.202 55,919 +2,304 0.00% 234,961
2014-04-22 2014-04-16 4.202 53,615 +49,007 0.00% 225,280
2014-04-17 2014-04-15 4.202 4,608 -112,047 0.00% 19,362
2014-04-16 2014-04-14 4.202 116,655 +65,344 0.01% 490,161
2014-04-15 2014-04-11 4.345 51,311 +24,294 0.00% 222,949
2014-04-14 2014-04-10 4.536 27,017 +3,141 0.00% 122,550
2014-04-11 2014-04-09 4.536 23,876 -87,124 0.00% 108,302
2014-04-10 2014-04-08 4.536 111,000 +72,883 0.01% 503,500
2014-04-09 2014-04-07 4.488 38,117 +38,117 0.00% 171,080
2014-04-08 2014-04-04 4.536 0 -90,894
2014-04-07 2014-04-03 4.536 90,894 +18,220 0.00% 412,298
2014-04-04 2014-04-02 4.679 72,674 -203,360 0.00% 340,062
2014-04-03 2014-04-01 4.632 276,034 +8,377 0.01% 1,278,460
2014-04-02 2014-03-31 4.584 267,657 +242,525 0.01% 1,226,882
2014-04-01 2014-03-28 4.297 25,132 -71,417 0.00% 108,000
2014-03-31 2014-03-27 4.441 96,549 +86,287 0.00% 428,730
2014-03-28 2014-03-26 4.488 10,262 +2,303 0.00% 46,059
2014-03-27 2014-03-25 4.775 7,959 +2,095 0.00% 38,002
2014-03-26 2014-03-24 4.727 5,864 -99,691 0.00% 27,719
2014-03-25 2014-03-21 4.584 105,555 +99,691 0.00% 483,841
2014-03-24 2014-03-20 4.775 5,864 -10,891 0.00% 27,999
2014-03-21 2014-03-19 4.441 16,755 +10,891 0.00% 74,401
2014-03-20 2014-03-18 4.393 5,864 -10,263 0.00% 25,759
2014-03-19 2014-03-17 4.393 16,127 -6,492 0.00% 70,843
2014-03-18 2014-03-14 4.488 22,619 -1,466 0.00% 101,521
2014-03-17 2014-03-13 4.727 24,085 -6,492 0.00% 113,850
2014-03-14 2014-03-12 4.870 30,577 +1,675 0.00% 148,918
2014-03-13 2014-03-11 4.679 28,902 -9,634 0.00% 135,241
2014-03-12 2014-03-10 4.632 38,536 -82,517 0.00% 178,481
2014-03-11 2014-03-07 4.011 121,053 -37,279 0.01% 485,521
2014-03-10 2014-03-06 4.011 158,332 +98,434 0.01% 635,040
2014-03-07 2014-03-05 3.868 59,898 -20,525 0.00% 231,660
2014-03-06 2014-03-04 3.915 80,423 -37,488 0.00% 314,881
2014-02-28 2014-02-26 3.629 117,911 +33,718 0.01% 427,879
2014-02-07 2014-02-05 3.677 84,193 +84,193 0.00% 309,542
2014-02-06 2014-02-04 3.629 0 -73,302
2014-02-05 2014-01-30 3.677 73,302 +55,709 0.00% 269,500
2014-01-29 2014-01-27 3.629 17,593 -99,481 0.00% 63,842
2014-01-28 2014-01-24 3.868 117,074 +99,481 0.01% 452,792
2014-01-24 2014-01-22 3.915 17,593 +6,283 0.00% 68,882
2014-01-21 2014-01-17 4.011 11,310 +11,310 0.00% 45,362
2014-01-14 2014-01-10 3.820 0 -133,035
2014-01-10 2014-01-08 4.106 133,035 +87,125 0.01% 546,282
2014-01-07 2014-01-03 4.441 45,910 -54,662 0.00% 203,865
2014-01-06 2014-01-02 4.775 100,572 +53,824 0.00% 480,209
2014-01-03 2013-12-31 4.727 46,748 +3,560 0.00% 220,979
2013-12-27 2013-12-20 3.486 43,188 -157,075 0.00% 150,535
2013-12-04 2013-12-02 3.820 200,263 +11,100 0.01% 764,969
2013-12-02 2013-11-28 3.820 189,163 -152 0.01% 722,569
2013-10-30 2013-10-28 4.106 189,315 -29,111 0.01% 777,385
2013-10-29 2013-10-25 4.154 218,426 -50,474 0.01% 907,353
2013-10-28 2013-10-24 4.154 268,900 +79,585 0.01% 1,117,025
2013-10-24 2013-10-22 4.154 189,315 -91,522 0.01% 786,425
2013-10-23 2013-10-21 4.202 280,837 +92,151 0.01% 1,180,021
2013-10-22 2013-10-18 4.250 188,686 +13,194 0.01% 801,831
2013-10-16 2013-10-11 4.441 175,492 -523,585 0.01% 779,279
2013-10-15 2013-10-10 4.536 699,077 +325,042 0.03% 3,171,038
2013-10-11 2013-10-09 4.297 374,035 -523,585 0.02% 1,607,340
2013-10-04 2013-10-02 4.154 897,620 +523,585 0.04% 3,728,762
2013-10-03 2013-09-30 4.250 374,035 -139,274 0.02% 1,589,480
2013-10-02 2013-09-27 4.297 513,309 +139,274 0.02% 2,205,841
2013-09-26 2013-09-24 4.250 374,035 -204,617 0.02% 1,589,480
2013-09-25 2013-09-23 4.202 578,652 -99,330 0.03% 2,431,381
2013-09-24 2013-09-19 4.202 677,982 +99,481 0.03% 2,848,746
2013-09-23 2013-09-18 4.202 578,501 +102,471 0.03% 2,430,747
2013-09-19 2013-09-17 4.250 476,030 +99,481 0.02% 2,022,913
2013-09-18 2013-09-16 4.154 376,549 -89,009 0.02% 1,564,205
2013-09-13 2013-09-11 4.393 465,558 +91,523 0.02% 2,045,100
2013-09-10 2013-09-06 4.202 374,035 -29,740 0.02% 1,571,621
2013-09-09 2013-09-05 4.250 403,775 -56,547 0.02% 1,715,862
2013-09-06 2013-09-04 4.250 460,322 -37,070 0.02% 1,956,161
2013-09-04 2013-09-02 4.202 497,392 -753,709 0.02% 2,089,943
2013-09-03 2013-08-30 4.297 1,251,101 +440,815 0.06% 5,376,353
2013-09-02 2013-08-29 4.059 810,286 +368,394 0.04% 3,288,593
2013-08-30 2013-08-28 4.011 441,892 -82,098 0.02% 1,772,345
2013-08-29 2013-08-27 4.154 523,990 +155,025 0.02% 2,176,683
2013-08-26 2013-08-22 4.202 368,965 -95,502 0.02% 1,550,318
2013-08-23 2013-08-21 4.297 464,467 -951,668 0.02% 1,995,953
2013-08-22 2013-08-20 4.250 1,416,135 -650,127 0.06% 6,017,936
2013-08-21 2013-08-19 4.345 2,066,262 +597,306 0.09% 8,978,001
2013-08-16 2013-08-13 4.727 1,468,956 +2,304 0.07% 6,943,795
2013-08-13 2013-08-09 4.345 1,466,652 +733,018 0.07% 6,372,669
2013-08-09 2013-08-07 4.345 733,634 +366,510 0.03% 3,187,673
2013-08-08 2013-08-06 4.393 367,124 -756,057 0.02% 1,612,700
2013-08-07 2013-08-05 4.441 1,123,181 +733,019 0.05% 4,987,531
2013-08-06 2013-08-02 4.441 390,162 +15,917 0.02% 1,732,530
2013-08-05 2013-08-01 4.441 374,245 -15,917 0.02% 1,661,850
2013-08-01 2013-07-30 4.488 390,162 -395,411 0.02% 1,751,160
2013-07-25 2013-07-23 4.202 785,573 +7,958 0.04% 3,300,822
2013-07-24 2013-07-22 4.202 777,615 -7,958 0.04% 3,267,384
2013-07-18 2013-07-16 4.202 785,573 +418,868 0.04% 3,300,822
2013-07-16 2013-07-12 4.202 366,705 -1,175,344 0.02% 1,540,822
2013-07-15 2013-07-11 4.154 1,542,049 +1,146,023 0.07% 6,405,755
2013-07-12 2013-07-10 4.106 396,026 -761,230 0.02% 1,626,204
2013-07-10 2013-07-08 4.202 1,157,256 +785,378 0.05% 4,862,560
2013-06-26 2013-06-24 3.915 371,878 +95,920 0.02% 1,456,020
2013-06-25 2013-06-21 4.059 275,958 -270,190 0.01% 1,119,992
2013-06-24 2013-06-20 4.345 546,148 +370,069 0.02% 2,373,038
2013-06-17 2013-06-13 4.488 176,079 -28,147 0.01% 790,293
2013-06-10 2013-06-06 4.584 204,226 -418,868 0.01% 936,128
2013-06-05 2013-06-03 4.488 623,094 -7,323 0.03% 2,796,626
2013-05-29 2013-05-27 4.727 630,417 -120,634 0.03% 2,979,998
2013-05-28 2013-05-24 4.727 751,051 +120,634 0.03% 3,550,238
2013-05-22 2013-05-20 5.252 630,417 +209 0.03% 3,311,109
2013-05-15 2013-05-13 5.252 630,208 -55,563 0.03% 3,310,011
2013-05-02 2013-04-29 4.679 685,771 -10,576 0.03% 3,208,914
2013-04-26 2013-04-24 4.966 696,347 -838 0.03% 3,457,896
2013-04-25 2013-04-23 4.870 697,185 -12,356 0.03% 3,395,479
2013-04-24 2013-04-22 5.157 709,541 +97,282 0.03% 3,658,930
2013-04-23 2013-04-19 4.775 612,259 -7,959 0.03% 2,923,399
2013-04-22 2013-04-18 4.584 620,218 -9,215 0.03% 2,842,945
2013-04-19 2013-04-17 4.584 629,433 -20,734 0.03% 2,885,185
2013-04-18 2013-04-16 4.632 650,167 -136,341 0.03% 3,011,269
2013-04-17 2013-04-15 4.011 786,508 -10,053 0.04% 3,154,535
2013-04-16 2013-04-12 4.059 796,561 -24,085 0.04% 3,232,889
2013-04-15 2013-04-11 4.106 820,646 -77,281 0.04% 3,369,824
2013-04-12 2013-04-10 3.963 897,927 -45,866 0.04% 3,558,541
2013-04-11 2013-04-09 3.868 943,793 -43,772 0.04% 3,650,183
2013-04-10 2013-04-08 3.772 987,565 -514,579 0.04% 3,725,166
2013-04-09 2013-04-05 3.868 1,502,144 -47,542 0.07% 5,809,643
2013-04-08 2013-04-03 4.011 1,549,686 +24,085 0.07% 6,215,497
2013-04-05 2013-04-02 4.297 1,525,601 -80,213 0.07% 6,555,961
2013-04-03 2013-03-28 4.441 1,605,814 -285,040 0.07% 7,130,682
2013-04-02 2013-03-27 4.584 1,890,854 -347,451 0.09% 8,667,266
2013-03-27 2013-03-25 4.632 2,238,305 -1,304,247 0.10% 10,366,780
2013-03-25 2013-03-21 4.870 3,542,552 -36,467 0.16% 17,253,186
2013-03-22 2013-03-20 4.775 3,579,019 -560,027 0.16% 17,089,010
2013-03-21 2013-03-19 4.679 4,139,046 -256,138 0.19% 19,367,752
2013-03-20 2013-03-18 4.775 4,395,184 -158,132 0.20% 20,986,014
2013-03-19 2013-03-15 4.966 4,553,316 +79,639 0.21% 22,610,701
2013-03-18 2013-03-14 5.061 4,473,677 -84,059 0.20% 22,642,448
2013-03-15 2013-03-13 5.061 4,557,736 -53,197 0.21% 23,067,893
2013-03-14 2013-03-12 5.252 4,610,933 +5,027 0.21% 24,217,783
2013-03-13 2013-03-11 5.348 4,605,906 -3,561 0.21% 24,631,223
2013-03-12 2013-03-08 5.730 4,609,467 -122,100 0.21% 26,411,000
2013-03-11 2013-03-07 5.252 4,731,567 +3,744 0.21% 24,851,383
2013-03-08 2013-03-06 5.061 4,727,823 +104,717 0.21% 23,928,747
2013-03-07 2013-03-05 5.061 4,623,106 -5,445 0.21% 23,398,747
2013-03-06 2013-03-04 5.157 4,628,551 -35,394 0.21% 23,868,312
2013-03-05 2013-03-01 5.348 4,663,945 +6,492 0.21% 24,941,601
2013-03-04 2013-02-28 5.443 4,657,453 +59,270 0.21% 25,351,650
2013-03-01 2013-02-27 5.157 4,598,183 +6,911 0.21% 23,711,711
2013-02-28 2013-02-26 5.061 4,591,272 -5,654 0.21% 23,237,627
2013-02-27 2013-02-25 5.539 4,596,926 -3,268 0.21% 25,461,172
2013-02-26 2013-02-22 5.730 4,600,194 -418 0.21% 26,357,868
2013-02-25 2013-02-21 5.634 4,600,612 -20,106 0.21% 25,920,926
2013-02-22 2013-02-20 6.016 4,620,718 -838 0.21% 27,799,239
2013-02-21 2013-02-19 6.112 4,621,556 -7,330 0.21% 28,245,618
2013-02-20 2013-02-18 6.207 4,628,886 -4,608 0.21% 28,732,455
2013-02-19 2013-02-15 6.398 4,633,494 -28,273 0.21% 29,646,013
2013-02-18 2013-02-14 6.207 4,661,767 +21,362 0.21% 28,936,554
2013-02-15 2013-02-08 6.303 4,640,405 -3,351 0.21% 29,247,093
2013-02-14 2013-02-07 5.921 4,643,756 -6,911 0.21% 27,494,382
2013-02-08 2013-02-06 6.398 4,650,667 -210 0.21% 29,755,889
2013-02-07 2013-02-05 6.303 4,650,877 -1,675 0.21% 29,313,095
2013-02-06 2013-02-04 6.494 4,652,552 -1,257 0.21% 30,212,248
2013-02-05 2013-02-01 6.589 4,653,809 -628 0.21% 30,664,828
2013-02-04 2013-01-31 6.494 4,654,437 -1,257 0.21% 30,224,488
2013-02-01 2013-01-30 6.685 4,655,694 -1,466 0.21% 31,121,846
2013-01-30 2013-01-28 6.207 4,657,160 +1,568,870 0.21% 28,907,957
2013-01-29 2013-01-25 6.494 3,088,290 -1,256 0.14% 20,054,409
2013-01-28 2013-01-24 6.971 3,089,546 +221,371 0.14% 21,537,754
2013-01-25 2013-01-23 7.162 2,868,175 +629 0.13% 20,542,334
2013-01-24 2013-01-22 7.449 2,867,546 -3,987 0.13% 21,359,343
2013-01-23 2013-01-21 7.162 2,871,533 +28,483 0.13% 20,566,385
2013-01-22 2013-01-18 6.685 2,843,050 -2,094 0.13% 19,004,893
2013-01-21 2013-01-17 7.067 2,845,144 +1,057,641 0.13% 20,105,684
2013-01-18 2013-01-16 7.162 1,787,503 -1,885 0.08% 12,802,386
2013-01-17 2013-01-15 7.162 1,789,388 -1,885 0.08% 12,815,887
2013-01-16 2013-01-14 7.449 1,791,273 -1,884 0.08% 13,342,563
2013-01-15 2013-01-11 7.449 1,793,157 -348,289 0.08% 13,356,596
2013-01-14 2013-01-10 7.353 2,141,446 -1,047 0.10% 15,746,380
2013-01-11 2013-01-09 7.640 2,142,493 -441,697 0.10% 16,367,874
2013-01-08 2013-01-04 7.162 2,584,190 +1,256,604 0.12% 18,508,388
2013-01-07 2013-01-03 7.735 1,327,586 -628 0.06% 10,269,057
2013-01-04 2013-01-02 8.022 1,328,214 +816,792 0.06% 10,654,430
2013-01-03 2012-12-31 7.735 511,422 -52,358 0.02% 3,955,918
2012-12-11 2012-12-07 4.775 563,780 -753,962 0.03% 2,691,923
2012-12-10 2012-12-06 4.727 1,317,742 -1,136,180 0.06% 6,229,002
2012-12-07 2012-12-05 4.488 2,453,922 +900,566 0.11% 11,013,909
2012-12-06 2012-12-04 4.202 1,553,356 +262,081 0.07% 6,526,894
2012-12-05 2012-12-03 3.868 1,291,275 -3,770 0.06% 4,994,093
2012-12-04 2012-11-30 3.963 1,295,045 +3,770 0.06% 5,132,345
2012-11-30 2012-11-28 3.772 1,291,275 -41,887 0.06% 4,870,782
2012-11-29 2012-11-27 3.772 1,333,162 -209,434 0.06% 5,028,783
2012-11-26 2012-11-22 3.820 1,542,596 -418,868 0.07% 5,892,439
2012-11-23 2012-11-21 3.724 1,961,464 +298,169 0.09% 7,305,128
2012-11-22 2012-11-20 3.677 1,663,295 +170,584 0.08% 6,115,231
2012-11-21 2012-11-19 3.772 1,492,711 -178,019 0.07% 5,630,613
2012-11-16 2012-11-14 3.963 1,670,730 +209,434 0.08% 6,621,208
2012-11-14 2012-11-12 3.772 1,461,296 +178,019 0.07% 5,512,114
2012-11-13 2012-11-09 4.106 1,283,277 -83,774 0.06% 5,269,528
2012-11-12 2012-11-08 4.059 1,367,051 +61,993 0.06% 5,548,257
2012-11-09 2012-11-07 3.820 1,305,058 -607,359 0.06% 4,985,086
2012-11-08 2012-11-06 3.390 1,912,417 -314,151 0.09% 6,483,266
2012-10-30 2012-10-26 3.151 2,226,568 -62,830 0.10% 7,016,698
2012-10-26 2012-10-24 3.390 2,289,398 -21,572 0.10% 7,761,265
2012-10-25 2012-10-22 3.342 2,310,970 +190,755 0.10% 7,724,053
2012-10-19 2012-10-17 3.199 2,120,215 +104,717 0.10% 6,782,778
2012-10-18 2012-10-16 3.295 2,015,498 -523,585 0.09% 6,640,249
2012-10-10 2012-10-08 2.865 2,539,083 -104,717 0.11% 7,274,130
2012-10-09 2012-10-05 2.960 2,643,800 -104,717 0.12% 7,826,601
2012-10-05 2012-10-03 2.865 2,748,517 -2,673,885 0.12% 7,874,130
2012-09-27 2012-09-25 2.913 5,422,402 -291,637 0.24% 15,793,356
2012-09-26 2012-09-24 2.960 5,714,039 -272,264 0.26% 16,915,615
2012-09-24 2012-09-20 2.960 5,986,303 -41,887 0.27% 17,721,614
2012-09-21 2012-09-19 3.008 6,028,190 +355,828 0.27% 18,133,447
2012-09-20 2012-09-18 2.960 5,672,362 -123,147 0.26% 16,792,236
2012-09-19 2012-09-17 2.913 5,795,509 +1,155,657 0.26% 16,880,073
2012-09-18 2012-09-14 2.960 4,639,852 +1,156,494 0.21% 13,735,634
2012-09-17 2012-09-13 2.913 3,483,358 +626,150 0.16% 10,145,672
2012-09-06 2012-09-04 3.104 2,857,208 -15,917 0.13% 8,867,641
2012-09-04 2012-08-31 3.008 2,873,125 -2,566 0.13% 8,642,671
2012-09-03 2012-08-30 2.960 2,875,691 -34,976 0.13% 8,513,082
2012-08-30 2012-08-28 3.104 2,910,667 +157,076 0.13% 9,033,557
2012-08-29 2012-08-27 2.913 2,753,591 +241,687 0.12% 8,020,144
2012-08-22 2012-08-20 3.056 2,511,904 +133,619 0.11% 7,676,017
2012-08-20 2012-08-16 3.104 2,378,285 +402,113 0.11% 7,381,254
2012-08-17 2012-08-15 3.056 1,976,172 +138,226 0.09% 6,038,897
2012-08-14 2012-08-10 3.056 1,837,946 +1,259,327 0.08% 5,616,498
2012-08-13 2012-08-09 3.151 578,619 -209,434 0.03% 1,823,432
2012-08-07 2012-08-03 3.104 788,053 +20,943 0.04% 2,445,804
2012-08-01 2012-07-30 2.865 767,110 -434,575 0.03% 2,197,666
2012-07-30 2012-07-26 2.769 1,201,685 -6,702 0.05% 3,327,910
2012-07-27 2012-07-25 2.865 1,208,387 -11,519 0.05% 3,461,865
2012-07-26 2012-07-24 2.960 1,219,906 -40,212 0.06% 3,611,361
2012-07-25 2012-07-23 2.769 1,260,118 -10,262 0.06% 3,489,732
2012-07-24 2012-07-20 2.817 1,270,380 -86,287 0.06% 3,578,809
2012-07-23 2012-07-19 2.865 1,356,667 +201,476 0.06% 3,886,668
2012-07-20 2012-07-18 2.769 1,155,191 +56,338 0.05% 3,199,151
2012-07-19 2012-07-17 2.913 1,098,853 -119,912 0.05% 3,200,533
2012-07-17 2012-07-13 3.056 1,218,765 +24,713 0.06% 3,724,370
2012-07-16 2012-07-12 3.056 1,194,052 +40,840 0.05% 3,648,851
2012-07-13 2012-07-11 3.104 1,153,212 +26,389 0.05% 3,579,113
2012-07-12 2012-07-10 3.199 1,126,823 -12,147 0.05% 3,604,818
2012-07-09 2012-07-05 3.342 1,138,970 +29,949 0.05% 3,806,828
2012-07-06 2012-07-04 3.295 1,109,021 -230,913 0.05% 3,653,775
2012-07-04 2012-06-29 3.008 1,339,934 -209,434 0.06% 4,030,666
2012-07-03 2012-06-28 2.960 1,549,368 +919,205 0.07% 4,586,688
2012-06-29 2012-06-27 3.056 630,163 -111,418 0.03% 1,925,687
2012-06-28 2012-06-26 3.104 741,581 -59,270 0.03% 2,301,573
2012-06-26 2012-06-22 3.199 800,851 -305,774 0.04% 2,562,002
2012-06-25 2012-06-21 3.295 1,106,625 -1,177,487 0.05% 3,645,881
2012-06-22 2012-06-20 3.295 2,284,112 -304,975 0.10% 7,525,223
2012-06-21 2012-06-19 3.486 2,589,087 -524,213 0.12% 9,024,484
2012-06-20 2012-06-18 3.581 3,113,300 -36,860 0.14% 11,148,980
2012-06-18 2012-06-14 3.581 3,150,160 +2,033,813 0.14% 11,280,978
2012-06-15 2012-06-13 3.724 1,116,347 -452,679 0.05% 4,157,638
2012-06-14 2012-06-12 3.724 1,569,026 +198,753 0.07% 5,843,562
2012-06-13 2012-06-11 3.581 1,370,273 -102,623 0.06% 4,907,059
2012-06-12 2012-06-08 3.438 1,472,896 +10,891 0.07% 5,063,578
2012-06-11 2012-06-07 3.677 1,462,005 -33,510 0.07% 5,375,173
2012-06-08 2012-06-06 3.724 1,495,515 -80,657 0.07% 5,569,783
2012-06-07 2012-06-05 3.724 1,576,172 -460,336 0.07% 5,870,176
2012-06-06 2012-06-04 3.724 2,036,508 -3,188,948 0.09% 7,584,616
2012-06-05 2012-06-01 3.677 5,225,456 -4,243,529 0.24% 19,211,789
2012-06-04 2012-05-31 3.724 9,468,985 +8,449,511 0.43% 35,265,571
2012-06-01 2012-05-30 4.297 1,019,474 -267,447 0.05% 4,380,983
2012-05-31 2012-05-29 4.154 1,286,921 -2,315,014 0.06% 5,345,939
2012-05-30 2012-05-28 3.963 3,601,935 -2,745,688 0.16% 14,274,696
2012-05-29 2012-05-25 3.915 6,347,623 -58,641 0.29% 24,852,946
2012-05-28 2012-05-24 3.772 6,406,264 -73,302 0.29% 24,164,890
2012-05-25 2012-05-23 4.775 6,479,566 +2,763,900 0.29% 30,938,468
2012-05-24 2012-05-22 4.775 3,715,666 +2,274,662 0.17% 17,741,468
2012-05-23 2012-05-21 4.297 1,441,004 -418,554 0.07% 6,192,423
2012-05-22 2012-05-18 3.772 1,859,558 -1,936,426 0.08% 7,014,387
2012-05-21 2012-05-17 3.151 3,795,984 -151,421 0.17% 11,962,479
2012-05-18 2012-05-16 3.104 3,947,405 -2,955,771 0.18% 12,251,180
2012-05-17 2012-05-15 3.104 6,903,176 +537,827 0.31% 21,424,722
2012-05-16 2012-05-14 3.486 6,365,349 +520,757 0.29% 22,186,969
2012-05-15 2012-05-11 3.724 5,844,592 +99,004 0.26% 21,767,156
2012-05-14 2012-05-10 3.772 5,745,588 -1,945,014 0.26% 21,672,772
2012-05-11 2012-05-09 3.868 7,690,602 +6,073,585 0.35% 29,743,923
2012-05-10 2012-05-08 4.011 1,617,017 +1,039,665 0.07% 6,485,549
2012-05-09 2012-05-07 4.154 577,352 -1,503,641 0.03% 2,398,351
2012-05-08 2012-05-04 4.345 2,080,993 +2,932 0.09% 9,042,008
2012-05-07 2012-05-03 4.393 2,078,061 -80,003 0.09% 9,128,491
2012-05-04 2012-05-02 4.441 2,158,064 +135,503 0.10% 9,582,971
2012-05-03 2012-04-30 4.297 2,022,561 -85,658 0.09% 8,691,546
2012-05-02 2012-04-27 4.297 2,108,219 +4,503 0.10% 9,059,644
2012-04-30 2012-04-26 4.488 2,103,716 -105,231 0.09% 9,442,084
2012-04-27 2012-04-25 4.632 2,208,947 -118,330 0.10% 10,230,808
2012-04-26 2012-04-24 4.679 2,327,277 -367,138 0.11% 10,889,979
2012-04-25 2012-04-23 4.679 2,694,415 +184,721 0.12% 12,607,920
2012-04-24 2012-04-20 4.727 2,509,694 -38,117 0.11% 11,863,391
2012-04-23 2012-04-19 4.870 2,547,811 -653,178 0.12% 12,408,528
2012-04-20 2012-04-18 4.632 3,200,989 -642,753 0.14% 14,825,481
2012-04-19 2012-04-17 4.536 3,843,742 -599,028 0.17% 17,435,352
2012-04-18 2012-04-16 4.632 4,442,770 +2,609,756 0.20% 20,576,829
2012-04-17 2012-04-13 4.679 1,833,014 -139,483 0.08% 8,577,184
2012-04-16 2012-04-12 4.870 1,972,497 -375,420 0.09% 9,606,593
2012-04-13 2012-04-11 4.966 2,347,917 +24,923 0.11% 11,659,206
2012-04-12 2012-04-10 4.870 2,322,994 -1,632,213 0.10% 11,313,609
2012-04-11 2012-04-05 5.061 3,955,207 -5,655 0.18% 20,018,336
2012-04-10 2012-04-03 4.775 3,960,862 +202,104 0.18% 18,912,224
2012-04-05 2012-04-02 5.061 3,758,758 +835,222 0.17% 19,024,056
2012-04-03 2012-03-30 5.157 2,923,536 +113,095 0.13% 15,075,964
2012-04-02 2012-03-29 5.348 2,810,441 +78,537 0.13% 15,029,530
2012-03-30 2012-03-28 6.876 2,731,904 +992,089 0.12% 18,783,686
2012-03-29 2012-03-27 8.595 1,739,815 +73,302 0.08% 14,953,005
2012-03-28 2012-03-26 8.308 1,666,513 -314,151 0.08% 13,845,570
2012-03-27 2012-03-23 8.404 1,980,664 +314,151 0.09% 16,644,715
2012-03-26 2012-03-22 8.404 1,666,513 -22,200 0.08% 14,004,715
2012-03-23 2012-03-21 8.213 1,688,713 -16,127 0.08% 13,868,746
2012-03-22 2012-03-20 8.499 1,704,840 -15,707 0.08% 14,489,604
2012-03-21 2012-03-19 8.404 1,720,547 -57,385 0.08% 14,458,795
2012-03-20 2012-03-16 8.690 1,777,932 -314,327 0.08% 15,450,389
2012-03-19 2012-03-15 8.595 2,092,259 -205,907 0.09% 17,982,118
2012-03-16 2012-03-14 8.690 2,298,166 -292,755 0.10% 19,971,270
2012-03-15 2012-03-13 8.595 2,590,921 -107,264 0.12% 22,267,916
2012-03-14 2012-03-12 8.404 2,698,185 -62,981 0.12% 22,674,477
2012-03-13 2012-03-09 8.499 2,761,166 -27,494 0.12% 23,467,423
2012-03-12 2012-03-08 8.595 2,788,660 +532,381 0.13% 23,967,402
2012-03-09 2012-03-07 8.308 2,256,279 +35,185 0.10% 18,745,410
2012-03-08 2012-03-06 8.499 2,221,094 -46,704 0.10% 18,877,298
2012-03-07 2012-03-05 8.690 2,267,798 -141,790 0.10% 19,707,369
2012-03-06 2012-03-02 8.786 2,409,588 +263,468 0.11% 21,169,642
2012-03-05 2012-03-01 8.786 2,146,120 -2,466,294 0.10% 18,854,921
2012-03-02 2012-02-29 8.881 4,612,414 -232,116 0.21% 40,963,223
2012-03-01 2012-02-28 8.881 4,844,530 -1,487,246 0.22% 43,024,664
2012-02-29 2012-02-27 8.690 6,331,776 -1,875,020 0.29% 55,023,704
2012-02-28 2012-02-24 8.786 8,206,796 -343,902 0.37% 72,101,509
2012-02-27 2012-02-23 8.690 8,550,698 +1,294,302 0.39% 74,306,336
2012-02-24 2012-02-22 8.977 7,256,396 -2,437,209 0.33% 65,137,594
2012-02-23 2012-02-21 8.786 9,693,605 +900,566 0.44% 85,163,996
2012-02-21 2012-02-17 8.786 8,793,039 -185 0.40% 77,251,997
2012-02-20 2012-02-16 8.690 8,793,224 -9,634 0.40% 76,413,909
2012-02-17 2012-02-15 8.881 8,802,858 +6,119 0.40% 78,178,896
2012-02-15 2012-02-13 8.595 8,796,739 -327,910 0.40% 75,604,405
2012-02-14 2012-02-10 8.786 9,124,649 +336,527 0.41% 80,165,385
2012-02-13 2012-02-09 9.072 8,788,122 +1,151,887 0.40% 79,726,476
2012-02-10 2012-02-08 9.072 7,636,235 +467,121 0.34% 69,276,474
2012-02-09 2012-02-07 8.690 7,169,114 -973,189 0.32% 62,300,247
2012-02-08 2012-02-06 8.786 8,142,303 +571,859 0.37% 71,534,900
2012-02-07 2012-02-03 8.881 7,570,444 -170,688 0.34% 67,233,727
2012-02-06 2012-02-02 8.881 7,741,132 -890,095 0.35% 68,749,621
2012-02-03 2012-02-01 8.786 8,631,227 -314,570 0.39% 75,830,384
2012-02-02 2012-01-31 8.786 8,945,797 -212,156 0.40% 78,594,065
2012-02-01 2012-01-30 8.690 9,157,953 +251,321 0.41% 79,583,437
2012-01-31 2012-01-27 9.359 8,906,632 -58,014 0.40% 83,353,237
2012-01-30 2012-01-26 9.263 8,964,646 +104,927 0.40% 83,040,081
2012-01-27 2012-01-20 8.786 8,859,719 +157,075 0.40% 77,837,820
2012-01-26 2012-01-19 8.977 8,702,644 -62,830 0.39% 78,119,950
2012-01-20 2012-01-18 8.404 8,765,474 +1,091,151 0.40% 73,661,569
2012-01-19 2012-01-17 8.499 7,674,323 -104,717 0.35% 65,224,832
2012-01-18 2012-01-16 8.117 7,779,040 -138,645 0.35% 63,143,379
2012-01-17 2012-01-13 8.117 7,917,685 +18,514 0.36% 64,268,776
2012-01-16 2012-01-12 8.022 7,899,171 -186,396 0.36% 63,364,161
2012-01-13 2012-01-11 8.022 8,085,567 -52,987 0.37% 64,859,359
2012-01-12 2012-01-10 7.926 8,138,554 +15,414 0.37% 64,507,205
2012-01-11 2012-01-09 7.831 8,123,140 -2,513 0.37% 63,609,309
2012-01-10 2012-01-06 7.735 8,125,653 +138,226 0.37% 62,853,024
2012-01-09 2012-01-05 7.831 7,987,427 -115,565 0.36% 62,546,591
2012-01-06 2012-01-04 8.117 8,102,992 -229,827 0.37% 65,772,935
2012-01-05 2012-01-03 8.213 8,332,819 -310,744 0.38% 68,434,214
2012-01-04 2011-12-30 8.499 8,643,563 -495,778 0.39% 73,462,499
2012-01-03 2011-12-29 7.735 9,139,341 +23,645 0.41% 70,694,038
2011-12-30 2011-12-28 7.831 9,115,696 -188,700 0.41% 71,381,648
2011-12-29 2011-12-23 8.117 9,304,396 +4,608 0.42% 75,524,872
2011-12-28 2011-12-22 8.117 9,299,788 +25,530 0.42% 75,487,468
2011-12-23 2011-12-21 8.117 9,274,258 -18,640 0.42% 75,280,238
2011-12-22 2011-12-20 8.308 9,292,898 +104,717 0.42% 77,206,401
2011-12-21 2011-12-19 8.308 9,188,181 -11,519 0.41% 76,336,401
2011-12-20 2011-12-16 8.308 9,199,700 -1,809,300 0.42% 76,432,102
2011-12-19 2011-12-15 8.308 11,009,000 +1,314,611 0.50% 91,463,962
2011-12-16 2011-12-14 8.308 9,694,389 +205,880 0.44% 80,542,032
2011-12-15 2011-12-13 8.022 9,488,509 -224,784 0.43% 76,113,229
2011-12-14 2011-12-12 8.213 9,713,293 +553,912 0.44% 79,771,513
2011-12-13 2011-12-09 8.977 9,159,381 -164,616 0.41% 82,219,885
2011-12-12 2011-12-08 9.932 9,323,997 -1,585,672 0.42% 92,601,570
2011-12-09 2011-12-07 10.314 10,909,669 +111,000 0.49% 112,517,019
2011-12-08 2011-12-06 10.218 10,798,669 +1,677,566 0.49% 110,340,994
2011-12-07 2011-12-05 10.505 9,121,103 +628,721 0.41% 95,812,668
2011-12-06 2011-12-02 10.695 8,492,382 -3,980 0.38% 90,830,233
2011-12-05 2011-12-01 10.982 8,496,362 -523,235 0.38% 93,306,894
2011-12-02 2011-11-30 10.123 9,019,597 -13,613 0.41% 91,301,074
2011-12-01 2011-11-29 10.314 9,033,210 +4,256,745 0.41% 93,164,133
2011-11-30 2011-11-28 9.836 4,776,465 -431,488 0.22% 46,981,482
2011-11-29 2011-11-25 9.836 5,207,953 +552,591 0.24% 51,225,613
2011-11-28 2011-11-24 9.741 4,655,362 +138,756 0.21% 45,345,742
2011-11-25 2011-11-23 9.932 4,516,606 -432,900 0.20% 44,856,815
2011-11-24 2011-11-22 9.741 4,949,506 -24,608 0.22% 48,210,864
2011-11-23 2011-11-21 9.645 4,974,114 +56,966 0.22% 47,975,554
2011-11-22 2011-11-18 9.836 4,917,148 +133,484 0.22% 48,365,245
2011-11-21 2011-11-17 10.218 4,783,664 -477,300 0.22% 48,879,565
2011-11-18 2011-11-16 10.600 5,260,964 +598,562 0.24% 55,766,218
2011-11-17 2011-11-15 10.791 4,662,402 -216,136 0.21% 50,311,938
2011-11-16 2011-11-14 10.886 4,878,538 +836,898 0.22% 53,110,138
2011-11-15 2011-11-11 10.123 4,041,640 -587,253 0.18% 40,911,592
2011-11-14 2011-11-10 10.123 4,628,893 -1,732,018 0.21% 46,856,074
2011-11-11 2011-11-09 11.077 6,360,911 -420,963 0.29% 70,462,848
2011-11-10 2011-11-08 10.982 6,781,874 -230,377 0.31% 74,478,418
2011-11-08 2011-11-04 11.650 7,012,251 -12,357 0.32% 81,695,883
2011-11-07 2011-11-03 11.364 7,024,608 -18,011 0.32% 79,827,392
2011-11-04 2011-11-02 11.077 7,042,619 -3,560 0.32% 78,014,453
2011-11-03 2011-11-01 10.600 7,046,179 +6,052 0.32% 74,689,497
2011-11-02 2011-10-31 10.600 7,040,127 -100,947 0.32% 74,625,346
2011-11-01 2011-10-28 11.268 7,141,074 +447,142 0.32% 80,468,967
2011-10-31 2011-10-27 11.937 6,693,932 +335,932 0.30% 79,905,044
2011-10-27 2011-10-25 11.077 6,358,000 +76,548 0.29% 70,430,602
2011-10-26 2011-10-24 10.886 6,281,452 +332,748 0.28% 68,382,942
2011-10-25 2011-10-21 10.600 5,948,704 +28,274 0.27% 63,056,262
2011-10-24 2011-10-20 10.314 5,920,430 +1,583,991 0.27% 61,060,435
2011-10-21 2011-10-19 10.600 4,336,439 -164,406 0.20% 45,966,253
2011-10-20 2011-10-18 9.836 4,500,845 +164,197 0.20% 44,270,474
2011-10-19 2011-10-17 10.505 4,336,648 +677,309 0.20% 45,554,338
2011-10-18 2011-10-14 9.836 3,659,339 +129,849 0.17% 35,993,390
2011-10-17 2011-10-13 10.027 3,529,490 +165,243 0.16% 35,390,292
2011-10-14 2011-10-12 9.168 3,364,247 +7,331 0.15% 30,841,962
2011-10-13 2011-10-11 9.359 3,356,916 -9,006 0.15% 31,415,895
2011-10-12 2011-10-10 8.977 3,365,922 -314,151 0.15% 30,214,457
2011-10-11 2011-10-07 8.977 3,680,073 -158,123 0.17% 33,034,457
2011-10-10 2011-10-06 8.308 3,838,196 -398,762 0.17% 31,888,147
2011-10-07 2011-10-04 7.640 4,236,958 +145,557 0.19% 32,368,832
2011-10-06 2011-10-03 7.640 4,091,401 -790,404 0.18% 31,256,829
2011-10-04 2011-09-30 8.022 4,881,805 +1,184,349 0.22% 39,159,993
2011-10-03 2011-09-28 9.072 3,697,456 -468,504 0.17% 33,543,587
2011-09-30 2011-09-27 8.308 4,165,960 +52,778 0.19% 34,611,246
2011-09-28 2011-09-26 7.544 4,113,182 +858,108 0.19% 31,030,438
2011-09-27 2011-09-23 9.072 3,255,074 -259,481 0.15% 29,530,266
2011-09-26 2011-09-22 8.786 3,514,555 +1,002,351 0.16% 30,877,424
2011-09-23 2011-09-21 10.791 2,512,204 +360,017 0.11% 27,109,171
2011-09-22 2011-09-20 11.268 2,152,187 -181,579 0.10% 24,251,851
2011-09-21 2011-09-19 11.555 2,333,766 -35,394 0.11% 26,966,561
2011-09-20 2011-09-16 12.892 2,369,160 -707,050 0.11% 30,542,955
2011-09-19 2011-09-15 12.223 3,076,210 -1,238,440 0.14% 37,601,817
2011-09-16 2011-09-14 12.892 4,314,650 -435,832 0.19% 55,624,001
2011-09-15 2011-09-12 14.038 4,750,482 -691,970 0.21% 66,686,496
2011-09-14 2011-09-09 14.515 5,442,452 +184,930 0.25% 78,998,907
2011-09-12 2011-09-08 14.229 5,257,522 -2,932 0.24% 74,808,381
2011-09-09 2011-09-07 14.420 5,260,454 +9,634 0.24% 75,854,799
2011-09-08 2011-09-06 14.420 5,250,820 -1,102,083 0.24% 75,715,878
2011-09-07 2011-09-05 14.133 6,352,903 -241,754 0.29% 89,787,696
2011-09-06 2011-09-02 14.515 6,594,657 +68,485 0.30% 95,723,526
2011-09-05 2011-09-01 14.611 6,526,172 +133,829 0.29% 95,352,664
2011-09-02 2011-08-31 14.611 6,392,343 +1,241,524 0.29% 93,397,314
2011-09-01 2011-08-30 14.706 5,150,819 +971,595 0.23% 75,749,522
2011-08-31 2011-08-29 14.611 4,179,224 +367,079 0.19% 61,061,851
2011-08-30 2011-08-26 14.611 3,812,145 +697,416 0.17% 55,698,529
2011-08-29 2011-08-25 14.993 3,114,729 +121,267 0.14% 46,698,487
2011-08-26 2011-08-24 14.897 2,993,462 +580,341 0.14% 44,594,493
2011-08-25 2011-08-23 15.088 2,413,121 -44,609 0.11% 36,409,865
2011-08-24 2011-08-22 14.133 2,457,730 -126,917 0.11% 34,735,917
2011-08-23 2011-08-19 14.038 2,584,647 -224,513 0.12% 36,282,855
2011-08-22 2011-08-18 14.229 2,809,160 -466,619 0.13% 39,971,057
2011-08-19 2011-08-17 14.133 3,275,779 -337,398 0.15% 46,297,677
2011-08-18 2011-08-16 14.515 3,613,177 -19,478 0.16% 52,446,403
2011-08-17 2011-08-15 14.420 3,632,655 +475,206 0.16% 52,382,231
2011-08-16 2011-08-12 13.751 3,157,449 +58,851 0.14% 43,419,191
2011-08-15 2011-08-11 13.656 3,098,598 -438,429 0.14% 42,314,008
2011-08-12 2011-08-10 14.706 3,537,027 +185,872 0.16% 52,016,602
2011-08-11 2011-08-09 14.038 3,351,155 -2,008,262 0.15% 47,042,970
2011-08-10 2011-08-08 14.420 5,359,417 +315,408 0.24% 77,281,827
2011-08-09 2011-08-05 14.706 5,044,009 +91,104 0.23% 74,178,741
2011-08-08 2011-08-04 16.043 4,952,905 +27,017 0.22% 79,460,660
2011-08-05 2011-08-03 17.189 4,925,888 +564,215 0.22% 84,672,021
2011-08-04 2011-08-02 15.088 4,361,673 -365,222 0.20% 65,810,180
2011-08-03 2011-08-01 15.088 4,726,895 +1,578,504 0.21% 71,320,754
2011-08-02 2011-07-29 14.706 3,148,391 +276,662 0.14% 46,301,202
2011-08-01 2011-07-28 14.897 2,871,729 -7,958 0.13% 42,781,001
2011-07-29 2011-07-27 14.706 2,879,687 +628 0.13% 42,349,559
2011-07-28 2011-07-26 14.420 2,879,059 -4,968,402 0.13% 41,515,512
2011-07-27 2011-07-25 13.942 7,847,461 -183,255 0.35% 109,411,988
2011-07-26 2011-07-22 13.942 8,030,716 -418 0.36% 111,966,992
2011-07-25 2011-07-21 13.656 8,031,134 +7,129 0.36% 109,672,008
2011-07-22 2011-07-20 13.656 8,024,005 +39,164 0.36% 109,574,656
2011-07-21 2011-07-19 13.465 7,984,841 +471,637 0.36% 107,514,805
2011-07-20 2011-07-18 13.942 7,513,204 -87,962 0.34% 104,751,662
2011-07-19 2011-07-15 14.420 7,601,166 +231,215 0.34% 109,607,444
2011-07-18 2011-07-14 14.420 7,369,951 -261,374 0.33% 106,273,366
2011-07-15 2011-07-13 14.229 7,631,325 -102,832 0.34% 108,584,817
2011-07-14 2011-07-12 13.656 7,734,157 -294,057 0.35% 105,616,533
2011-07-13 2011-07-11 14.229 8,028,214 -1,424,987 0.36% 114,232,083
2011-07-12 2011-07-08 13.847 9,453,201 -173,830 0.42% 130,897,026
2011-07-11 2011-07-07 13.465 9,627,031 -597,725 0.43% 129,626,671
2011-07-08 2011-07-06 13.942 10,224,756 +162,521 0.46% 142,557,049
2011-07-07 2011-07-05 14.133 10,062,235 +482,745 0.45% 142,212,921
2011-07-06 2011-07-04 14.420 9,579,490 -146,185 0.43% 138,134,520
2011-07-05 2011-06-30 14.324 9,725,675 -99,690 0.44% 139,313,723
2011-07-04 2011-06-29 13.889 9,825,365 -196,449 0.44% 136,463,167
2011-06-30 2011-06-28 13.528 10,021,814 -551,922 0.45% 135,576,254
2011-06-29 2011-06-27 13.258 10,573,736 -1,890,065 0.45% 140,181,864
2011-06-28 2011-06-24 13.438 12,463,801 +140,596 0.53% 167,487,657
2011-06-27 2011-06-23 12.987 12,323,205 -233,957 0.52% 160,041,347
2011-06-24 2011-06-22 13.528 12,557,162 +18,628 0.53% 169,874,733
2011-06-23 2011-06-21 13.167 12,538,534 -43,909 0.53% 165,099,459
2011-06-22 2011-06-20 12.175 12,582,443 -160,111 0.53% 153,195,064
2011-06-21 2011-06-17 12.085 12,742,554 -73,846 0.54% 153,995,246
2011-06-20 2011-06-16 11.815 12,816,400 +128,178 0.54% 151,420,048
2011-06-17 2011-06-15 11.815 12,688,222 -1,091,948 0.54% 149,905,682
2011-06-16 2011-06-14 11.905 13,780,170 -202,689 0.58% 164,049,359
2011-06-15 2011-06-13 11.815 13,982,859 -1,292,198 0.59% 165,201,241
2011-06-14 2011-06-10 12.085 15,275,057 -236,840 0.64% 184,600,839
2011-06-13 2011-06-09 12.085 15,511,897 +60,762 0.65% 187,463,077
2011-06-10 2011-06-08 12.265 15,451,135 +777,872 0.65% 189,515,758
2011-06-09 2011-06-07 12.265 14,673,263 -3,166,306 0.62% 179,974,776
2011-06-08 2011-06-03 12.446 17,839,569 +2,831,215 0.75% 222,028,884
2011-06-07 2011-06-02 12.265 15,008,354 -232,405 0.63% 184,084,832
2011-06-03 2011-06-01 12.356 15,240,759 +1,104,811 0.64% 188,309,918
2011-06-02 2011-05-31 12.536 14,135,948 -4,670,061 0.60% 177,208,998
2011-06-01 2011-05-30 12.446 18,806,009 +1,278,670 0.79% 234,057,066
2011-05-31 2011-05-27 12.446 17,527,339 -628,912 0.74% 218,142,911
2011-05-30 2011-05-26 11.995 18,156,251 -743,862 0.76% 217,782,937
2011-05-27 2011-05-25 11.905 18,900,113 +12,309,774 0.80% 225,000,956
2011-05-26 2011-05-24 11.995 6,590,339 +481,442 0.28% 79,050,647
2011-05-25 2011-05-23 11.815 6,108,897 +138,822 0.26% 72,173,893
2011-05-24 2011-05-20 12.356 5,970,075 +47,013 0.25% 73,764,327
2011-05-23 2011-05-19 12.175 5,923,062 +241,276 0.25% 72,115,078
2011-05-20 2011-05-18 12.175 5,681,786 +819,848 0.24% 69,177,470
2011-05-19 2011-05-17 12.085 4,861,938 +1,422,305 0.20% 58,757,086
2011-05-18 2011-05-16 11.724 3,439,633 +140,818 0.14% 40,327,518
2011-05-17 2011-05-13 11.634 3,298,815 -162,772 0.14% 38,379,004
2011-05-16 2011-05-12 11.815 3,461,587 -382,943 0.15% 40,897,106
2011-05-13 2011-05-11 11.544 3,844,530 -55,078 0.16% 44,381,222
2011-05-12 2011-05-09 11.634 3,899,608 -354,670 0.16% 45,368,738
2011-05-11 2011-05-06 11.724 4,254,278 -246,305 0.18% 49,878,714
2011-05-09 2011-05-05 11.544 4,500,583 +101,065 0.19% 51,954,692
2011-05-06 2011-05-04 11.724 4,399,518 +80,461 0.19% 51,581,561
2011-05-05 2011-05-03 11.815 4,319,057 +2,793 0.18% 51,027,732
2011-05-04 2011-04-29 11.995 4,316,264 -59,200 0.18% 51,773,279
2011-05-03 2011-04-28 12.265 4,375,464 -824,948 0.18% 53,667,215
2011-04-29 2011-04-27 12.085 5,200,412 -16,430 0.22% 62,847,583
2011-04-28 2011-04-26 12.265 5,216,842 +30,821 0.22% 63,987,129
2011-04-27 2011-04-21 12.446 5,186,021 +5,429 0.21% 64,544,522
2011-04-26 2011-04-20 12.626 5,180,592 -163,769 0.21% 65,411,402
2011-04-21 2011-04-19 12.446 5,344,361 +1,113,023 0.22% 66,515,200
2011-04-20 2011-04-18 12.807 4,231,338 +502,601 0.17% 54,189,119
2011-04-19 2011-04-15 12.807 3,728,737 -349,937 0.15% 47,752,502
2011-04-18 2011-04-14 13.077 4,078,674 -299,598 0.17% 53,337,546
2011-04-15 2011-04-13 12.807 4,378,272 -157,450 0.18% 56,070,847
2011-04-14 2011-04-12 12.987 4,535,722 +6,875 0.19% 58,905,379
2011-04-13 2011-04-11 13.799 4,528,847 +57,436 0.19% 62,492,099
2011-04-12 2011-04-08 14.159 4,471,411 -309,800 0.18% 63,312,618
2011-04-11 2011-04-07 13.889 4,781,211 -942,925 0.20% 66,405,593
2011-04-08 2011-04-06 13.528 5,724,136 +375,884 0.23% 77,436,771
2011-04-07 2011-04-04 13.167 5,348,252 -18,628 0.22% 70,422,388
2011-04-06 2011-04-01 13.077 5,366,880 +96,244 0.22% 70,183,645
2011-04-04 2011-03-31 13.077 5,270,636 -119,085 0.22% 68,925,045
2011-04-01 2011-03-30 12.356 5,389,721 +9,536 0.22% 66,593,660
2011-03-31 2011-03-29 12.175 5,380,185 +10,201 0.22% 65,505,386
2011-03-30 2011-03-28 11.815 5,369,984 +44,130 0.22% 63,443,965
2011-03-29 2011-03-25 11.634 5,325,854 +118,819 0.22% 61,961,939
2011-03-28 2011-03-24 12.085 5,207,035 +659,560 0.21% 62,927,623
2011-03-25 2011-03-23 11.273 4,547,475 +96,244 0.19% 51,265,638
2011-03-24 2011-03-22 10.913 4,451,231 +116,424 0.18% 48,574,857
2011-03-23 2011-03-21 10.462 4,334,807 +95,135 0.18% 45,349,634
2011-03-22 2011-03-18 10.281 4,239,672 +25,281 0.17% 43,589,626
2011-03-21 2011-03-17 10.281 4,214,391 -10,866 0.17% 43,329,703
2011-03-18 2011-03-16 10.462 4,225,257 +167,429 0.17% 44,203,550
2011-03-17 2011-03-15 10.462 4,057,828 +133,500 0.17% 42,451,951
2011-03-16 2011-03-14 10.732 3,924,328 +6,652 0.16% 42,117,084
2011-03-15 2011-03-11 10.822 3,917,676 -84,490 0.16% 42,399,018
2011-03-14 2011-03-10 11.003 4,002,166 -193,597 0.16% 44,035,300
2011-03-11 2011-03-09 11.003 4,195,763 +680,583 0.17% 46,165,422
2011-03-10 2011-03-08 11.183 3,515,180 +70,076 0.14% 39,311,108
2011-03-09 2011-03-07 11.183 3,445,104 -97,575 0.14% 38,527,431
2011-03-08 2011-03-04 11.364 3,542,679 -125,516 0.15% 40,257,646
2011-03-07 2011-03-03 11.364 3,668,195 -280,576 0.15% 41,683,962
2011-03-04 2011-03-02 11.003 3,948,771 -5,011,514 0.16% 43,447,802
2011-03-03 2011-03-01 10.822 8,960,285 -13,749 0.37% 96,972,614
2011-03-02 2011-02-28 10.552 8,974,034 -5,493,892 0.37% 94,693,377
2011-03-01 2011-02-25 10.462 14,467,926 -3,400,966 0.59% 151,359,714
2011-02-28 2011-02-24 10.462 17,868,892 -263,452 0.73% 186,939,744
2011-02-25 2011-02-23 10.552 18,132,344 -42,799 0.74% 191,331,221
2011-02-24 2011-02-22 10.462 18,175,143 +5,459,075 0.75% 190,143,664
2011-02-23 2011-02-21 10.822 12,716,068 -140,153 0.52% 137,619,546
2011-02-22 2011-02-18 10.642 12,856,221 -87,151 0.53% 136,817,411
2011-02-21 2011-02-17 10.372 12,943,372 -1,052,475 0.53% 134,242,894
2011-02-18 2011-02-16 10.822 13,995,847 +3,577,660 0.57% 151,469,944
2011-02-17 2011-02-15 11.273 10,418,187 +1,678,283 0.43% 117,448,694
2011-02-16 2011-02-14 11.544 8,739,904 -378,989 0.36% 100,893,378
2011-02-15 2011-02-11 11.634 9,118,893 +97,575 0.37% 106,090,834
2011-02-14 2011-02-10 11.634 9,021,318 -243,271 0.37% 104,955,629
2011-02-11 2011-02-09 12.085 9,264,589 -284,963 0.38% 111,963,634
2011-02-10 2011-02-08 11.995 9,549,552 -13,305 0.39% 114,546,196
2011-02-09 2011-02-07 11.995 9,562,857 -170,090 0.39% 114,705,788
2011-02-08 2011-02-02 12.085 9,732,947 +592,100 0.40% 117,623,795
2011-02-07 2011-01-31 11.724 9,140,847 +1,944,492 0.37% 107,170,640
2011-02-01 2011-01-28 11.815 7,196,355 -82,051 0.30% 85,021,724
2011-01-31 2011-01-27 11.724 7,278,406 -15,967 0.30% 85,334,699
2011-01-28 2011-01-26 11.995 7,294,373 -31,490 0.30% 87,495,484
2011-01-27 2011-01-25 12.085 7,325,863 +172,752 0.30% 88,533,905
2011-01-26 2011-01-24 11.724 7,153,111 -214,886 0.29% 83,865,695
2011-01-25 2011-01-21 11.995 7,367,997 -237,284 0.30% 88,378,599
2011-01-24 2011-01-20 11.995 7,605,281 -48,787 0.31% 91,224,804
2011-01-21 2011-01-19 12.536 7,654,068 -9,314 0.31% 95,951,805
2011-01-20 2011-01-18 12.085 7,663,382 -377,215 0.31% 92,612,862
2011-01-19 2011-01-17 12.175 8,040,597 -28,607 0.33% 97,896,710
2011-01-18 2011-01-14 12.265 8,069,204 -8,648 0.33% 98,972,749
2011-01-17 2011-01-13 12.356 8,077,852 +169,203 0.33% 99,807,342
2011-01-14 2011-01-12 12.265 7,908,649 -66,972 0.32% 97,003,464
2011-01-13 2011-01-11 12.446 7,975,621 -730,035 0.33% 99,263,510
2011-01-12 2011-01-10 12.626 8,705,656 +857,104 0.36% 109,919,709
2011-01-11 2011-01-07 12.626 7,848,552 -27,277 0.32% 99,097,707
2011-01-10 2011-01-06 12.716 7,875,829 -92,474 0.32% 100,152,414
2011-01-07 2011-01-05 12.536 7,968,303 -189,161 0.33% 99,891,072
2011-01-06 2011-01-04 12.536 8,157,464 +18,184 0.33% 102,262,404
2011-01-05 2011-01-03 12.265 8,139,280 -7,096 0.33% 99,832,266
2011-01-04 2010-12-31 12.265 8,146,376 -444 0.33% 99,919,302
2011-01-03 2010-12-29 12.265 8,146,820 +232,183 0.33% 99,924,748
2010-12-30 2010-12-28 12.175 7,914,637 +14,415 0.32% 96,363,108
2010-12-29 2010-12-24 12.265 7,900,222 -33,264 0.32% 96,900,102
2010-12-28 2010-12-22 12.446 7,933,486 +46,126 0.33% 98,739,103
2010-12-23 2010-12-21 12.446 7,887,360 -253,694 0.32% 98,165,025
2010-12-22 2010-12-20 12.446 8,141,054 -34,151 0.33% 101,322,467
2010-12-21 2010-12-17 12.536 8,175,205 +213,999 0.34% 102,484,806
2010-12-20 2010-12-16 12.536 7,961,206 +284,297 0.33% 99,802,103
2010-12-17 2010-12-15 12.626 7,676,909 +47,456 0.31% 96,930,502
2010-12-16 2010-12-14 12.626 7,629,453 +60,984 0.31% 96,331,311
2010-12-15 2010-12-13 12.626 7,568,469 -176,077 0.31% 95,561,312
2010-12-14 2010-12-10 12.716 7,744,546 -4,214 0.32% 98,482,963
2010-12-13 2010-12-09 12.807 7,748,760 -57,879 0.32% 99,235,391
2010-12-10 2010-12-08 12.446 7,806,639 -212,890 0.32% 97,160,382
2010-12-09 2010-12-07 12.626 8,019,529 +331,531 0.33% 101,256,504
2010-12-08 2010-12-06 12.626 7,687,998 +7,984 0.32% 97,070,514
2010-12-07 2010-12-03 12.807 7,680,014 -49,674 0.31% 98,354,988
2010-12-06 2010-12-02 12.897 7,729,688 -243,937 0.32% 99,688,264
2010-12-03 2010-12-01 12.807 7,973,625 +18,184 0.33% 102,115,151
2010-12-02 2010-11-30 12.716 7,955,441 +257,686 0.33% 101,164,794
2010-12-01 2010-11-29 13.167 7,697,755 -43,243 0.32% 101,359,153
2010-11-30 2010-11-26 13.167 7,740,998 +414,470 0.32% 101,928,549
2010-11-29 2010-11-25 13.438 7,326,528 -535,330 0.30% 98,453,354
2010-11-26 2010-11-24 13.077 7,861,858 +583,918 0.32% 102,810,916
2010-11-25 2010-11-23 13.348 7,277,940 -4,436 0.30% 97,144,053
2010-11-24 2010-11-22 13.528 7,282,376 +19,294 0.30% 98,516,821
2010-11-23 2010-11-19 13.528 7,263,082 -731,588 0.30% 98,255,809
2010-11-22 2010-11-18 12.807 7,994,670 +116,202 0.33% 102,384,666
2010-11-19 2010-11-17 12.536 7,878,468 -22,176 0.32% 98,764,895
2010-11-18 2010-11-16 12.897 7,900,644 -227,082 0.32% 101,893,050
2010-11-17 2010-11-15 13.077 8,127,726 +110,880 0.33% 106,287,719
2010-11-16 2010-11-12 13.077 8,016,846 -3,992 0.33% 104,837,722
2010-11-15 2010-11-11 13.258 8,020,838 +18,185 0.33% 106,336,683
2010-11-12 2010-11-10 13.258 8,002,653 -26,612 0.33% 106,095,595
2010-11-11 2010-11-09 13.438 8,029,265 -18,627 0.33% 107,896,683
2010-11-10 2010-11-08 13.258 8,047,892 +314,456 0.33% 106,695,353
2010-11-09 2010-11-05 13.348 7,733,436 -354,395 0.32% 103,223,895
2010-11-08 2010-11-04 13.708 8,087,831 +398,281 0.33% 110,871,950
2010-11-05 2010-11-03 13.528 7,689,550 +16,632 0.32% 104,025,118
2010-11-04 2010-11-02 13.348 7,672,918 +25,724 0.31% 102,416,116
2010-11-03 2010-11-01 13.348 7,647,194 -87,817 0.31% 102,072,759
2010-11-02 2010-10-29 13.348 7,735,011 +199,585 0.32% 103,244,918
2010-11-01 2010-10-28 13.708 7,535,426 +540,651 0.31% 103,299,312
2010-10-29 2010-10-27 13.618 6,994,775 +453,057 0.29% 95,256,962
2010-10-28 2010-10-26 13.528 6,541,718 -3,770 0.27% 88,497,114
2010-10-27 2010-10-25 13.708 6,545,488 +75,842 0.27% 89,728,757
2010-10-26 2010-10-22 13.528 6,469,646 -5,766 0.27% 87,522,116
2010-10-25 2010-10-21 13.799 6,475,412 +200,028 0.27% 89,352,121
2010-10-22 2010-10-20 13.618 6,275,384 +1,552 0.26% 85,460,078
2010-10-21 2010-10-19 14.159 6,273,832 +92,475 0.26% 88,833,867
2010-10-20 2010-10-18 13.979 6,181,357 -21,289 0.25% 86,409,513
2010-10-19 2010-10-15 14.340 6,202,646 +230,187 0.25% 88,944,716
2010-10-18 2010-10-14 14.340 5,972,459 +769,287 0.24% 85,643,880
2010-10-14 2010-10-12 13.167 5,203,172 +787,249 0.21% 68,512,067
2010-10-13 2010-10-11 13.258 4,415,923 +13,971 0.18% 58,544,332
2010-10-11 2010-10-07 13.077 4,401,952 -17,963 0.18% 57,565,110
2010-10-07 2010-10-05 13.167 4,419,915 +6,860 0.18% 58,198,636
2010-10-06 2010-10-04 13.258 4,413,055 +15,080 0.18% 58,506,310
2010-10-05 2010-09-30 13.077 4,397,975 -9,980 0.18% 57,513,102
2010-10-04 2010-09-29 13.258 4,407,955 +27,055 0.18% 58,438,696
2010-09-30 2010-09-28 13.348 4,380,900 -88,039 0.18% 58,475,115
2010-09-29 2010-09-27 13.348 4,468,939 +57,436 0.18% 59,650,237
2010-09-28 2010-09-24 13.077 4,411,503 -9,757 0.18% 57,690,010
2010-09-27 2010-09-22 12.987 4,421,260 -45,018 0.18% 57,418,862
2010-09-24 2010-09-21 13.077 4,466,278 -55,661 0.18% 58,406,312
2010-09-22 2010-09-20 12.987 4,521,939 -37,921 0.19% 58,726,379
2010-09-21 2010-09-17 12.987 4,559,860 +887 0.19% 59,218,859
2010-09-20 2010-09-16 12.897 4,558,973 -221,761 0.19% 58,796,177
2010-09-17 2010-09-15 13.077 4,780,734 -345,113 0.20% 62,518,509
2010-09-16 2010-09-14 13.077 5,125,847 +97,685 0.21% 67,031,613
2010-09-15 2010-09-13 12.897 5,028,162 -219,099 0.21% 64,847,215
2010-09-14 2010-09-10 13.077 5,247,261 +36,147 0.22% 68,619,366
2010-09-13 2010-09-09 13.438 5,211,114 -502,099 0.21% 70,026,573
2010-09-10 2010-09-08 13.528 5,713,213 +458,190 0.23% 77,289,003
2010-09-09 2010-09-07 13.708 5,255,023 +165,844 0.22% 72,038,430
2010-09-08 2010-09-06 13.258 5,089,179 +57,879 0.21% 67,470,059
2010-09-07 2010-09-03 13.708 5,031,300 +148,580 0.21% 68,971,526
2010-09-06 2010-09-02 14.340 4,882,720 +202,689 0.20% 70,017,238
2010-09-03 2010-09-01 14.069 4,680,031 +55,440 0.19% 65,844,478
2010-09-02 2010-08-31 13.889 4,624,591 -1,035,288 0.19% 64,230,319
2010-09-01 2010-08-30 13.979 5,659,879 +277,200 0.23% 79,119,745
2010-08-31 2010-08-27 13.708 5,382,679 -126,847 0.22% 73,788,401
2010-08-30 2010-08-26 13.167 5,509,526 +102,453 0.23% 72,545,942
2010-08-26 2010-08-24 13.077 5,407,073 +15,745 0.22% 70,709,256
2010-08-25 2010-08-23 13.167 5,391,328 -443 0.22% 70,989,586
2010-08-24 2010-08-20 13.348 5,391,771 -82,273 0.22% 71,967,959
2010-08-23 2010-08-19 13.618 5,474,044 -66,085 0.22% 74,547,187
2010-08-20 2010-08-18 13.348 5,540,129 +488,760 0.23% 73,948,203
2010-08-19 2010-08-17 12.987 5,051,369 +2,439 0.21% 65,602,081
2010-08-18 2010-08-16 13.167 5,048,930 +129,730 0.21% 66,481,106
2010-08-17 2010-08-13 13.258 4,919,200 -48,343 0.20% 65,216,554
2010-08-16 2010-08-12 12.897 4,967,543 -557,063 0.20% 64,065,424
2010-08-13 2010-08-11 12.987 5,524,606 +82,488 0.23% 71,748,006
2010-08-12 2010-08-10 13.618 5,442,118 +68,753 0.22% 74,112,410
2010-08-11 2010-08-09 14.250 5,373,365 +15,301 0.22% 76,568,380
2010-08-10 2010-08-06 14.340 5,358,064 -6,209 0.22% 76,833,577
2010-08-09 2010-08-05 14.520 5,364,273 +11,310 0.22% 77,890,193
2010-08-05 2010-08-03 14.791 5,352,963 +74,733 0.22% 79,174,280
2010-08-04 2010-08-02 14.430 5,278,230 -5,322 0.22% 76,164,803
2010-08-03 2010-07-30 15.061 5,283,552 +4,213 0.22% 79,577,170
2010-08-02 2010-07-29 14.520 5,279,339 +124,408 0.22% 76,656,936
2010-07-30 2010-07-28 14.610 5,154,931 +474,124 0.21% 75,315,420
2010-07-29 2010-07-27 14.610 4,680,807 +53,444 0.19% 68,388,296
2010-07-28 2010-07-26 14.520 4,627,363 -9,536 0.19% 67,190,129
2010-07-27 2010-07-23 14.610 4,636,899 +23,507 0.19% 67,746,784
2010-07-26 2010-07-22 14.610 4,613,392 +22,176 0.19% 67,403,338
2010-07-23 2010-07-21 14.701 4,591,216 +15,967 0.19% 67,493,409
2010-07-22 2010-07-20 14.881 4,575,249 +47,811 0.19% 68,083,945
2010-07-21 2010-07-19 14.701 4,527,438 -57,436 0.19% 66,555,837
2010-07-20 2010-07-16 15.061 4,584,874 -355 0.19% 69,054,170
2010-07-19 2010-07-15 15.151 4,585,229 +57,436 0.19% 69,473,046
2010-07-16 2010-07-14 15.422 4,527,793 -25,413 0.19% 69,827,856
2010-07-15 2010-07-13 15.061 4,553,206 +14,414 0.19% 68,577,208
2010-07-14 2010-07-12 15.061 4,538,792 +26,312 0.19% 68,360,115
2010-07-13 2010-07-09 14.971 4,512,480 +4,213 0.18% 67,556,853
2010-07-12 2010-07-08 15.151 4,508,267 +28,109 0.18% 68,306,958
2010-07-09 2010-07-07 15.332 4,480,158 +11,310 0.18% 68,689,172
2010-07-08 2010-07-06 15.061 4,468,848 -48,411 0.18% 67,306,667
2010-07-07 2010-07-05 15.061 4,517,259 -78 0.19% 68,035,800
2010-07-06 2010-07-02 14.610 4,517,337 +78 0.19% 65,999,939
2010-07-02 2010-06-29 15.022 4,517,259 -35,482 0.19% 67,856,544
2010-06-30 2010-06-28 15.106 4,552,741 -285,366 0.19% 68,775,922
2010-06-29 2010-06-25 15.106 4,838,107 +199,133 0.19% 73,086,800
2010-06-28 2010-06-24 15.276 4,638,974 -9,407,326 0.18% 70,866,000
2010-06-25 2010-06-23 15.106 14,046,300 +31,343 0.54% 212,190,248
2010-06-24 2010-06-22 15.022 14,014,957 +9,185,098 0.54% 210,527,345
2010-06-22 2010-06-18 14.173 4,829,859 -47,132 0.19% 68,453,302
2010-06-21 2010-06-17 14.173 4,876,991 +224,113 0.19% 69,121,301
2010-06-18 2010-06-15 14.003 4,652,878 -28,279 0.18% 65,155,201
2010-06-17 2010-06-14 13.918 4,681,157 +14,846 0.18% 65,153,917
2010-06-09 2010-06-07 14.173 4,666,311 -33,699 0.18% 66,135,346
2010-06-08 2010-06-04 14.258 4,700,010 -152,708 0.18% 67,011,840
2010-06-07 2010-06-03 14.428 4,852,718 +1,127,635 0.19% 70,012,801
2010-06-04 2010-06-02 14.088 3,725,083 -24,509 0.14% 52,479,238
2010-06-03 2010-06-01 14.003 3,749,592 +54,438 0.14% 52,506,302
2010-06-02 2010-05-31 14.512 3,695,154 -143,635 0.14% 53,625,596
2010-05-28 2010-05-26 14.003 3,838,789 -1,414 0.15% 53,755,346
2010-05-27 2010-05-25 13.833 3,840,203 +4,713 0.15% 53,123,327
2010-05-26 2010-05-24 14.343 3,835,490 -125,607 0.15% 55,011,190
2010-05-25 2010-05-20 14.003 3,961,097 +67,163 0.15% 55,468,050
2010-05-24 2010-05-19 14.343 3,893,934 +139,040 0.15% 55,849,433
2010-05-20 2010-05-18 14.852 3,754,894 +1,414 0.14% 55,767,247
2010-05-19 2010-05-17 15.106 3,753,480 +138,332 0.14% 56,701,897
2010-05-18 2010-05-14 15.446 3,615,148 +233,304 0.14% 55,839,426
2010-05-17 2010-05-13 15.531 3,381,844 +355,140 0.13% 52,522,832
2010-05-14 2010-05-12 15.531 3,026,704 +1,414 0.12% 47,007,215
2010-05-13 2010-05-11 15.531 3,025,290 -134,562 0.12% 46,985,254
2010-05-12 2010-05-10 15.701 3,159,852 +69,991 0.12% 49,611,453
2010-05-11 2010-05-07 14.937 3,089,861 -43,126 0.12% 46,152,485
2010-05-10 2010-05-06 14.937 3,132,987 -15,435 0.12% 46,796,647
2010-05-07 2010-05-05 15.701 3,148,422 +199,840 0.12% 49,431,996
2010-05-06 2010-05-04 16.125 2,948,582 +2,592 0.11% 47,545,595
2010-05-05 2010-05-03 16.295 2,945,990 +58,444 0.11% 48,003,839
2010-05-04 2010-04-30 16.295 2,887,546 +43,361 0.11% 47,051,516
2010-05-03 2010-04-29 15.870 2,844,185 +236 0.11% 45,138,064
2010-04-30 2010-04-28 15.955 2,843,949 -1,110,432 0.11% 45,375,678
2010-04-29 2010-04-27 16.634 3,954,381 +1,747,422 0.15% 65,777,605
2010-04-28 2010-04-26 16.464 2,206,959 +87,430 0.09% 36,336,197
2010-04-27 2010-04-23 15.361 2,119,529 -96,857 0.08% 32,558,277
2010-04-26 2010-04-22 15.022 2,216,386 +8,013 0.09% 33,293,706
2010-04-23 2010-04-21 15.191 2,208,373 -67,870 0.09% 33,548,178
2010-04-22 2010-04-20 15.276 2,276,243 -106,047 0.09% 34,772,395
2010-04-21 2010-04-19 14.428 2,382,290 +29,457 0.09% 34,370,593
2010-04-20 2010-04-16 15.022 2,352,833 +116,181 0.09% 35,343,361
2010-04-19 2010-04-15 15.106 2,236,652 +46,896 0.09% 33,787,954
2010-04-16 2010-04-14 15.531 2,189,756 +16,261 0.08% 34,008,720
2010-04-15 2010-04-13 15.701 2,173,495 -330,396 0.08% 34,125,094
2010-04-14 2010-04-12 15.616 2,503,891 -4,949 0.10% 39,099,997
2010-04-13 2010-04-09 15.531 2,508,840 -2,121 0.10% 38,964,359
2010-04-12 2010-04-08 15.616 2,510,961 +471 0.10% 39,210,400
2010-04-09 2010-04-07 15.701 2,510,490 +60,565 0.10% 39,416,105
2010-04-08 2010-04-01 15.276 2,449,925 +73,644 0.09% 37,425,600
2010-04-07 2010-03-31 15.276 2,376,281 -1,896,595 0.09% 36,300,598
2010-04-01 2010-03-30 15.616 4,272,876 +287,223 0.16% 66,723,926
2010-03-31 2010-03-29 15.701 3,985,653 +1,495,548 0.15% 62,576,993
2010-03-30 2010-03-26 15.616 2,490,105 -56,879 0.10% 38,884,719
2010-03-29 2010-03-25 15.616 2,546,984 -50,667 0.10% 39,772,924
2010-03-26 2010-03-24 15.531 2,597,651 -47,839 0.10% 40,343,667
2010-03-25 2010-03-23 15.785 2,645,490 +36,528 0.10% 41,760,198
2010-03-24 2010-03-22 15.701 2,608,962 +47,014 0.10% 40,962,170
2010-03-23 2010-03-19 15.701 2,561,948 -1,569,262 0.10% 40,224,024
2010-03-22 2010-03-18 15.531 4,131,210 +222,699 0.16% 64,161,106
2010-03-19 2010-03-17 15.276 3,908,511 -146,110 0.15% 59,707,285
2010-03-18 2010-03-16 15.446 4,054,621 -5,891 0.16% 62,627,508
2010-03-17 2010-03-15 15.361 4,060,512 +193,241 0.16% 62,373,893
2010-03-16 2010-03-12 15.191 3,867,271 +107,697 0.15% 58,749,086
2010-03-15 2010-03-11 15.616 3,759,574 +37,706 0.15% 58,708,359
2010-03-12 2010-03-10 15.276 3,721,868 +296,225 0.14% 56,856,085
2010-03-11 2010-03-09 15.785 3,425,643 +204,553 0.13% 54,075,248
2010-03-10 2010-03-08 16.125 3,221,090 +31,578 0.12% 51,939,760
2010-03-09 2010-03-05 15.785 3,189,512 +240,499 0.12% 50,347,819
2010-03-08 2010-03-04 16.040 2,949,013 +296,571 0.11% 47,302,268
2010-03-05 2010-03-03 16.040 2,652,442 +554,509 0.10% 42,545,260
2010-03-04 2010-03-02 15.106 2,097,933 +43,126 0.08% 31,692,397
2010-03-02 2010-02-26 15.106 2,054,807 -236 0.08% 31,040,915
2010-02-26 2010-02-24 15.106 2,055,043 -18,617 0.08% 31,044,480
2010-02-25 2010-02-23 14.512 2,073,660 +2,828 0.08% 30,093,807
2010-02-24 2010-02-22 14.173 2,070,832 -2,828 0.08% 29,349,778
2010-02-22 2010-02-18 14.767 2,073,660 -213,744 0.08% 30,621,769
2010-02-19 2010-02-17 14.682 2,287,404 +213,273 0.09% 33,584,003
2010-02-18 2010-02-12 14.767 2,074,131 -24,509 0.08% 30,628,724
2010-02-17 2010-02-11 14.512 2,098,640 -49,488 0.08% 30,456,328
2010-02-12 2010-02-10 14.428 2,148,128 -23,566 0.08% 30,992,211
2010-02-11 2010-02-09 14.597 2,171,694 -261,112 0.08% 31,700,824
2010-02-10 2010-02-08 13.918 2,432,806 +45,011 0.09% 33,860,612
2010-02-09 2010-02-05 13.749 2,387,795 -158,346 0.09% 32,828,839
2010-02-08 2010-02-04 14.512 2,546,141 -265,099 0.10% 36,950,646
2010-02-05 2010-02-03 14.767 2,811,240 -198,390 0.11% 41,513,624
2010-02-04 2010-02-02 14.428 3,009,630 -149,880 0.12% 43,421,568
2010-02-03 2010-02-01 14.003 3,159,510 +299,996 0.12% 44,243,264
2010-02-02 2010-01-29 14.088 2,859,514 +13,432 0.11% 40,285,039
2010-02-01 2010-01-28 14.937 2,846,082 -202,432 0.11% 42,511,219
2010-01-29 2010-01-27 15.616 3,048,514 -250,271 0.12% 47,604,663
2010-01-28 2010-01-26 15.531 3,298,785 +118,537 0.13% 51,232,857
2010-01-27 2010-01-25 16.125 3,180,248 +2,727,073 0.12% 51,281,187
2010-01-26 2010-01-22 16.040 453,175 -8,012 0.02% 7,268,942
2010-01-25 2010-01-21 16.634 461,187 +8,012 0.02% 7,671,435
2010-01-20 2010-01-18 16.889 453,175 +12 0.02% 7,653,542
2010-01-19 2010-01-15 17.313 453,163 +40,522 0.02% 7,845,635
2010-01-18 2010-01-14 17.907 412,641 +166,140 0.02% 7,389,215
2010-01-11 2010-01-07 16.804 246,501 -2,462,650 0.01% 4,142,165
2010-01-08 2010-01-06 15.955 2,709,151 +2,453,460 0.10% 43,224,954
2010-01-07 2010-01-05 15.276 255,691 +9,190 0.01% 3,905,993
2010-01-04 2009-12-29 14.852 246,501 -53,023 0.01% 3,661,004
2009-12-30 2009-12-28 14.767 299,524 -57,973 0.01% 4,423,075
2009-12-28 2009-12-22 14.088 357,497 -55,144 0.01% 5,036,444
2009-12-16 2009-12-14 14.428 412,641 +68,813 0.02% 5,953,396
2009-11-26 2009-11-24 13.579 343,828 -101 0.01% 4,668,794
2009-11-25 2009-11-23 13.409 343,929 +166,241 0.01% 4,611,788
2009-10-28 2009-10-23 13.070 177,688 +177,688 0.01% 2,322,321
2009-09-29 2009-09-25 13.833 0 -118
2009-09-28 2009-09-24 14.343 118 +118 0.00% 1,692
2009-09-18 2009-09-16 13.749 0 -7,305
2009-09-17 2009-09-15 13.664 7,305 +7,305 0.00% 99,814
2009-09-10 2009-09-08 14.682 0 -160,013
2009-09-09 2009-09-07 14.682 160,013 +160,013 0.01% 2,349,334
2009-09-02 2009-08-31 14.343 0 -765,896
2009-09-01 2009-08-28 14.003 765,896 +589,151 0.03% 10,724,998
2009-08-31 2009-08-27 13.918 176,745 +176,745 0.01% 2,459,996
2009-07-28 2009-07-24 15.616 0 -77,836
2009-07-27 2009-07-23 15.531 77,836 +77,836 0.00% 1,208,857
2009-06-08 2009-06-04 12.481 0 -123,193
2009-06-05 2009-06-03 12.562 123,193 -122,945 0.00% 1,547,520
2009-06-04 2009-06-02 12.481 246,138 -121,206 0.01% 3,072,105
2009-06-03 2009-06-01 12.079 367,344 -122,411 0.01% 4,437,005
2009-06-02 2009-05-29 12.401 489,755 -962,233 0.02% 6,073,308
2009-06-01 2009-05-27 13.448 1,451,988 +40,697 0.06% 19,525,638
2009-05-29 2009-05-26 13.286 1,411,291 +195,487 0.06% 18,751,079
2009-05-27 2009-05-25 12.964 1,215,804 -230 0.05% 15,762,140
2009-05-26 2009-05-22 13.206 1,216,034 +435,398 0.05% 16,058,882
2009-05-25 2009-05-21 13.367 780,636 +146,788 0.03% 10,434,758
2009-05-22 2009-05-20 13.528 633,848 +110,029 0.03% 8,574,724
2009-05-21 2009-05-19 13.448 523,819 +146,789 0.02% 7,044,067
2009-05-20 2009-05-18 13.448 377,030 +74,512 0.02% 5,070,119
2009-05-18 2009-05-14 13.609 302,518 +302,518 0.01% 4,116,837
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top