History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -156,015,010
2024-01-26 2024-01-24 0.660 156,015,010 +300,000 1.75% 102,969,907
2023-10-03 2023-09-28 0.660 155,715,010 -1,900 1.75% 102,771,907
2022-10-25 2022-10-21 0.590 155,716,910 +123,796,200 1.75% 91,872,977
2022-10-05 2022-09-30 0.850 31,920,710 -2,000 0.36% 27,132,604
2022-10-03 2022-09-29 0.760 31,922,710 -12,000 0.36% 24,261,260
2022-09-29 2022-09-27 0.590 31,934,710 +12,000 0.36% 18,841,479
2022-09-27 2022-09-23 0.680 31,922,710 +50,000 0.36% 21,707,443
2022-09-23 2022-09-21 0.800 31,872,710 +30,000 0.36% 25,498,168
2022-09-22 2022-09-20 0.870 31,842,710 +8,000 0.36% 27,703,158
2022-09-21 2022-09-19 0.900 31,834,710 +4,000 0.36% 28,651,239
2022-09-19 2022-09-15 0.900 31,830,710 -294,000 0.36% 28,647,639
2022-09-09 2022-09-07 0.930 32,124,710 +36,000 0.36% 29,875,980
2022-08-29 2022-08-25 1.050 32,088,710 +44,000 0.36% 33,693,146
2022-08-26 2022-08-24 1.130 32,044,710 -756,000 0.36% 36,210,522
2022-08-25 2022-08-23 1.210 32,800,710 -132,000 0.37% 39,688,859
2022-08-24 2022-08-22 1.250 32,932,710 -34,000 0.37% 41,165,888
2022-08-23 2022-08-19 1.270 32,966,710 -50,000 0.37% 41,867,722
2022-08-22 2022-08-18 1.260 33,016,710 -132,000 0.37% 41,601,055
2022-08-19 2022-08-17 1.270 33,148,710 -100,000 0.37% 42,098,862
2022-08-18 2022-08-16 1.270 33,248,710 -146,000 0.37% 42,225,862
2022-08-08 2022-08-04 1.350 33,394,710 -20,000 0.38% 45,082,858
2022-08-02 2022-07-29 1.380 33,414,710 -30,000 0.38% 46,112,300
2022-07-18 2022-07-14 1.440 33,444,710 -180,000 0.38% 48,160,382
2022-07-15 2022-07-13 1.450 33,624,710 -10,000 0.38% 48,755,830
2022-07-13 2022-07-11 1.440 33,634,710 +30,000 0.38% 48,433,982
2022-07-12 2022-07-08 1.280 33,604,710 -1,558,000 0.38% 43,014,029
2022-07-08 2022-07-06 1.360 35,162,710 +22,000 0.40% 47,821,286
2022-07-07 2022-07-05 1.410 35,140,710 -38,000 0.40% 49,548,401
2022-07-06 2022-07-04 1.440 35,178,710 +24,000 0.40% 50,657,342
2022-07-05 2022-06-30 1.470 35,154,710 +22,000 0.40% 51,677,424
2022-07-04 2022-06-29 1.520 35,132,710 -142,000 0.39% 53,401,719
2022-06-28 2022-06-24 1.580 35,274,710 +20,000 0.40% 55,734,042
2022-06-27 2022-06-23 1.590 35,254,710 +44,000 0.40% 56,054,989
2022-06-21 2022-06-17 1.780 35,210,710 +16,000 0.40% 62,675,064
2022-05-06 2022-05-04 1.850 35,194,710 +10,000 0.40% 65,110,214
2022-04-26 2022-04-22 2.040 35,184,710 -2,000 0.40% 71,776,808
2022-04-25 2022-04-21 2.000 35,186,710 -3,000 0.40% 70,373,420
2022-04-19 2022-04-13 2.060 35,189,710 -4,000 0.40% 72,490,803
2022-04-12 2022-04-08 1.980 35,193,710 +15,000 0.40% 69,683,546
2022-03-31 2022-03-29 2.000 35,178,710 +2,000 0.40% 70,357,420
2022-03-23 2022-03-21 2.200 35,176,710 -36,000 0.40% 77,388,762
2022-03-22 2022-03-18 2.170 35,212,710 -250,000 0.40% 76,411,581
2022-03-17 2022-03-15 2.230 35,462,710 -5,000 0.40% 79,081,843
2022-03-16 2022-03-14 2.210 35,467,710 -5,000,000 0.40% 78,383,639
2022-03-09 2022-03-07 2.350 40,467,710 +554,600 0.45% 95,099,118
2022-03-08 2022-03-04 2.450 39,913,110 -386,000 0.45% 97,787,120
2022-03-07 2022-03-03 2.450 40,299,110 -974,000 0.45% 98,732,820
2022-03-03 2022-03-01 2.440 41,273,110 -594,000 0.46% 100,706,388
2022-03-02 2022-02-28 2.420 41,867,110 -12,000 0.47% 101,318,406
2022-03-01 2022-02-25 2.390 41,879,110 -10,000 0.47% 100,091,073
2022-02-25 2022-02-23 2.430 41,889,110 -16,500 0.47% 101,790,537
2022-02-24 2022-02-22 2.400 41,905,610 -496,000 0.47% 100,573,464
2022-02-23 2022-02-21 2.300 42,401,610 -37,000 0.48% 97,523,703
2022-02-10 2022-02-08 2.090 42,438,610 -1,800 0.48% 88,696,695
2022-02-09 2022-02-07 2.130 42,440,410 +6,000 0.48% 90,398,073
2022-02-08 2022-02-04 2.070 42,434,410 -12,000 0.48% 87,839,229
2022-01-28 2022-01-26 1.800 42,446,410 +10,000 0.48% 76,403,538
2022-01-19 2022-01-17 1.670 42,436,410 -860,000 0.48% 70,868,805
2021-12-21 2021-12-17 1.990 43,296,410 -4,000 0.49% 86,159,856
2021-12-10 2021-12-08 2.000 43,300,410 -4,000 0.49% 86,600,820
2021-11-01 2021-10-28 1.900 43,304,410 -26,000 0.49% 82,278,379
2021-10-29 2021-10-27 1.920 43,330,410 +26,000 0.49% 83,194,387
2021-10-28 2021-10-26 1.940 43,304,410 -58,000 0.49% 84,010,555
2021-10-21 2021-10-19 1.930 43,362,410 +58,000 0.49% 83,689,451
2021-10-15 2021-10-11 1.950 43,304,410 -5,000 0.49% 84,443,600
2021-10-12 2021-10-08 1.930 43,309,410 -20,000 0.49% 83,587,161
2021-10-04 2021-09-29 1.890 43,329,410 -734,000 0.49% 81,892,585
2021-09-29 2021-09-27 1.910 44,063,410 -336,000 0.50% 84,161,113
2021-09-16 2021-09-14 2.000 44,399,410 -600 0.50% 88,798,820
2021-09-08 2021-09-06 2.060 44,400,010 -28,000 0.50% 91,464,021
2021-09-07 2021-09-03 2.040 44,428,010 -2,000 0.50% 90,633,140
2021-09-03 2021-09-01 2.030 44,430,010 +30,000 0.50% 90,192,920
2021-08-19 2021-08-17 2.000 44,400,010 -250,000 0.50% 88,800,020
2021-08-13 2021-08-11 2.050 44,650,010 -20,000 0.50% 91,532,520
2021-08-11 2021-08-09 2.040 44,670,010 -22,000 0.50% 91,126,820
2021-08-10 2021-08-06 2.000 44,692,010 -60,000 0.50% 89,384,020
2021-08-06 2021-08-04 2.000 44,752,010 -60,000 0.50% 89,504,020
2021-08-05 2021-08-03 2.000 44,812,010 -24,000 0.50% 89,624,020
2021-08-02 2021-07-29 2.010 44,836,010 +60,000 0.50% 90,120,380
2021-07-30 2021-07-28 2.000 44,776,010 -1,000 0.50% 89,552,020
2021-07-29 2021-07-27 2.080 44,777,010 -2,000 0.50% 93,136,181
2021-07-09 2021-07-07 2.090 44,779,010 -24,000 0.50% 93,588,131
2021-07-08 2021-07-06 2.080 44,803,010 -7,200 0.50% 93,190,261
2021-07-07 2021-07-05 2.080 44,810,210 -200 0.50% 93,205,237
2021-07-02 2021-06-29 2.090 44,810,410 -20,000 0.50% 93,653,757
2021-06-30 2021-06-28 2.080 44,830,410 +20,000 0.50% 93,247,253
2021-06-25 2021-06-23 2.100 44,810,410 -382,000 0.50% 94,101,861
2021-06-22 2021-06-18 2.100 45,192,410 -152,000 0.51% 94,904,061
2021-06-15 2021-06-10 2.080 45,344,410 -20,000 0.51% 94,316,373
2021-06-11 2021-06-09 2.080 45,364,410 -50,000 0.51% 94,357,973
2021-06-10 2021-06-08 2.100 45,414,410 -45,000 0.51% 95,370,261
2021-06-07 2021-06-03 2.080 45,459,410 -34,000 0.51% 94,555,573
2021-06-04 2021-06-02 2.080 45,493,410 +20,000 0.51% 94,626,293
2021-06-02 2021-05-31 2.100 45,473,410 -50,000 0.51% 95,494,161
2021-05-31 2021-05-27 2.080 45,523,410 +30,000 0.51% 94,688,693
2021-05-27 2021-05-25 2.080 45,493,410 -300,000 0.51% 94,626,293
2021-05-26 2021-05-24 2.080 45,793,410 -526,000 0.51% 95,250,293
2021-05-25 2021-05-21 2.080 46,319,410 -40,000 0.52% 96,344,373
2021-05-21 2021-05-18 2.080 46,359,410 -350,000 0.52% 96,427,573
2021-05-20 2021-05-17 2.090 46,709,410 -750,000 0.53% 97,622,667
2021-05-18 2021-05-14 2.080 47,459,410 -462,000 0.53% 98,715,573
2021-05-17 2021-05-13 2.080 47,921,410 -490,000 0.54% 99,676,533
2021-05-14 2021-05-12 2.080 48,411,410 +72,000 0.54% 100,695,733
2021-05-13 2021-05-11 2.130 48,339,410 -650,000 0.54% 102,962,943
2021-05-12 2021-05-10 2.150 48,989,410 -2,338,000 0.55% 105,327,232
2021-05-11 2021-05-07 2.500 51,327,410 +816,000 0.58% 128,318,525
2021-05-10 2021-05-06 2.500 50,511,410 +2,000,000 0.57% 126,278,525
2021-05-07 2021-05-05 2.500 48,511,410 +835,400 0.55% 121,278,525
2021-05-06 2021-05-04 2.300 47,676,010 +1,138,000 0.54% 109,654,823
2021-05-05 2021-05-03 2.120 46,538,010 +14,000 0.52% 98,660,581
2021-05-04 2021-04-30 2.160 46,524,010 +40,000 0.52% 100,491,862
2021-05-03 2021-04-29 2.160 46,484,010 -88,000 0.52% 100,405,462
2021-04-28 2021-04-26 2.180 46,572,010 -92,000 0.52% 101,526,982
2021-04-21 2021-04-19 2.160 46,664,010 +50,000 0.52% 100,794,262
2021-04-20 2021-04-16 2.200 46,614,010 +30,000 0.52% 102,550,822
2021-04-19 2021-04-15 2.150 46,584,010 +74,000 0.52% 100,155,622
2021-04-15 2021-04-13 2.200 46,510,010 +30,000 0.52% 102,322,022
2021-04-13 2021-04-09 2.210 46,480,010 +56,000 0.52% 102,720,822
2021-04-12 2021-04-08 2.300 46,424,010 -10,000 0.52% 106,775,223
2021-04-09 2021-04-07 2.310 46,434,010 -6,000 0.52% 107,262,563
2021-04-08 2021-04-01 2.300 46,440,010 +44,000 0.52% 106,812,023
2021-04-07 2021-03-31 2.290 46,396,010 +30,000 0.52% 106,246,863
2021-03-29 2021-03-25 2.400 46,366,010 -230,000 0.52% 111,278,424
2021-03-26 2021-03-24 2.400 46,596,010 +130,000 0.52% 111,830,424
2021-03-25 2021-03-23 2.330 46,466,010 +40,000 0.52% 108,265,803
2021-03-24 2021-03-22 2.420 46,426,010 +20,000 0.52% 112,350,944
2021-03-22 2021-03-18 2.390 46,406,010 +40,000 0.52% 110,910,364
2021-03-19 2021-03-17 2.380 46,366,010 -2,000 0.52% 110,351,104
2021-03-17 2021-03-15 2.390 46,368,010 -10,000 0.52% 110,819,544
2021-03-15 2021-03-11 2.430 46,378,010 -24,000 0.52% 112,698,564
2021-03-12 2021-03-10 2.380 46,402,010 -1,000 0.52% 110,436,784
2021-03-11 2021-03-09 2.450 46,403,010 -8,000 0.52% 113,687,375
2021-03-08 2021-03-04 2.630 46,411,010 +8,000 0.52% 122,060,956
2021-03-05 2021-03-03 2.700 46,403,010 +40,200 0.52% 125,288,127
2021-03-04 2021-03-02 2.610 46,362,810 -56,000 0.52% 121,006,934
2021-03-03 2021-03-01 2.400 46,418,810 -30,000 0.52% 111,405,144
2021-03-02 2021-02-26 2.420 46,448,810 +60,000 0.52% 112,406,120
2021-03-01 2021-02-25 2.420 46,388,810 -40,000 0.52% 112,260,920
2021-02-26 2021-02-24 2.410 46,428,810 +302,000 0.52% 111,893,432
2021-02-25 2021-02-23 2.430 46,126,810 -158,000 0.52% 112,088,148
2021-02-24 2021-02-22 2.480 46,284,810 +388,000 0.52% 114,786,329
2021-02-23 2021-02-19 2.600 45,896,810 +108,000 0.52% 119,331,706
2021-02-22 2021-02-18 2.680 45,788,810 -26,000 0.51% 122,714,011
2021-02-19 2021-02-17 2.900 45,814,810 +10,000 0.51% 132,862,949
2021-02-18 2021-02-16 2.870 45,804,810 +4,000 0.51% 131,459,805
2021-02-17 2021-02-11 2.750 45,800,810 -30,000 0.51% 125,952,228
2021-02-16 2021-02-09 2.660 45,830,810 +30,000 0.52% 121,909,955
2021-02-09 2021-02-05 2.670 45,800,810 -20,000 0.51% 122,288,163
2021-02-08 2021-02-04 2.700 45,820,810 -1,000 0.52% 123,716,187
2021-02-05 2021-02-03 2.620 45,821,810 -20,800 0.52% 120,053,142
2021-02-03 2021-02-01 2.520 45,842,610 -100,000 0.54% 115,523,377
2021-02-02 2021-01-29 2.490 45,942,610 -200,000 0.55% 114,397,099
2021-02-01 2021-01-28 2.500 46,142,610 +106,000 0.55% 115,356,525
2021-01-29 2021-01-27 2.460 46,036,610 +100,000 0.55% 113,250,061
2021-01-28 2021-01-26 2.570 45,936,610 +84,000 0.55% 118,057,088
2021-01-27 2021-01-25 2.700 45,852,610 -30,000 0.54% 123,802,047
2021-01-26 2021-01-22 2.710 45,882,610 -10,200 0.55% 124,341,873
2021-01-22 2021-01-20 2.710 45,892,810 -80,000 0.55% 124,369,515
2021-01-21 2021-01-19 2.710 45,972,810 +8,000 0.55% 124,586,315
2021-01-20 2021-01-18 2.700 45,964,810 -111,000 0.55% 124,104,987
2021-01-19 2021-01-15 2.600 46,075,810 -1,090,000 0.55% 119,797,106
2021-01-18 2021-01-14 2.460 47,165,810 -860,000 0.56% 116,027,893
2021-01-15 2021-01-13 2.460 48,025,810 -144,000 0.57% 118,143,493
2021-01-14 2021-01-12 2.470 48,169,810 -280,000 0.57% 118,979,431
2021-01-13 2021-01-11 2.470 48,449,810 -134,000 0.58% 119,671,031
2021-01-12 2021-01-08 2.510 48,583,810 -30,000 0.58% 121,945,363
2021-01-11 2021-01-07 2.500 48,613,810 +104,000 0.58% 121,534,525
2021-01-08 2021-01-06 2.570 48,509,810 +36,000 0.58% 124,670,212
2021-01-07 2021-01-05 2.550 48,473,810 +34,000 0.58% 123,608,215
2021-01-06 2021-01-04 2.600 48,439,810 -392,000 0.58% 125,943,506
2021-01-05 2020-12-31 2.750 48,831,810 -1,742,000 0.58% 134,287,478
2021-01-04 2020-12-29 2.610 50,573,810 -1,780,000 0.60% 131,997,644
2020-12-30 2020-12-28 2.520 52,353,810 -7,973,000 0.62% 131,931,601
2020-12-29 2020-12-24 2.000 60,326,810 -440,000 0.72% 120,653,620
2020-12-28 2020-12-22 1.900 60,766,810 +100,000 0.72% 115,456,939
2020-12-18 2020-12-16 1.950 60,666,810 +90,000 0.72% 118,300,280
2020-12-17 2020-12-15 1.960 60,576,810 +6,000 0.72% 118,730,548
2020-12-16 2020-12-14 1.850 60,570,810 +6,000 0.72% 112,055,998
2020-12-15 2020-12-11 1.850 60,564,810 -4,000 0.72% 112,044,898
2020-12-10 2020-12-08 1.750 60,568,810 +10,000 0.72% 105,995,418
2020-12-07 2020-12-03 1.760 60,558,810 +110,000 0.72% 106,583,506
2020-12-04 2020-12-02 1.770 60,448,810 +106,000 0.72% 106,994,394
2020-12-02 2020-11-30 1.690 60,342,810 +20,000 0.72% 101,979,349
2020-11-26 2020-11-24 1.670 60,322,810 -1,000 0.72% 100,739,093
2020-11-19 2020-11-17 1.700 60,323,810 -40,000 0.72% 102,550,477
2020-11-16 2020-11-12 1.820 60,363,810 -42,367,450 0.72% 109,862,134
2020-11-13 2020-11-11 1.680 102,731,260 +42,417,450 1.22% 172,588,517
2020-10-28 2020-10-23 1.900 60,313,810 -3,364,000 0.72% 114,596,239
2020-09-24 2020-09-22 2.040 63,677,810 +204,000 0.76% 129,902,732
2020-09-23 2020-09-21 2.050 63,473,810 +296,000 0.75% 130,121,310
2020-09-22 2020-09-18 2.040 63,177,810 +1,000,000 0.75% 128,882,732
2020-09-17 2020-09-15 2.110 62,177,810 -100,000 0.74% 131,195,179
2020-09-15 2020-09-11 2.090 62,277,810 -656,000 0.74% 130,160,623
2020-09-04 2020-09-02 2.110 62,933,810 -40,000 0.75% 132,790,339
2020-09-02 2020-08-31 2.180 62,973,810 -80,000 0.75% 137,282,906
2020-09-01 2020-08-28 2.080 63,053,810 -65,600 0.75% 131,151,925
2020-08-31 2020-08-27 2.230 63,119,410 +222,000 0.75% 140,756,284
2020-08-24 2020-08-20 2.430 62,897,410 +400,000 0.75% 152,840,706
2020-08-19 2020-08-17 2.550 62,497,410 -18,000 1.09% 159,368,396
2020-08-12 2020-08-10 2.010 62,515,410 -30,000 1.09% 125,655,974
2020-08-05 2020-08-03 2.140 62,545,410 -52,000 1.09% 133,847,177
2020-07-31 2020-07-29 2.020 62,597,410 -10,000 1.10% 126,446,768
2020-07-30 2020-07-28 2.010 62,607,410 -10,000 1.10% 125,840,894
2020-07-27 2020-07-23 2.000 62,617,410 -171,400 1.10% 125,234,820
2020-07-24 2020-07-22 2.020 62,788,810 -200,000 1.10% 126,833,396
2020-07-23 2020-07-21 2.000 62,988,810 +151,800 1.10% 125,977,620
2020-07-22 2020-07-20 2.000 62,837,010 +246,000 1.10% 125,674,020
2020-07-21 2020-07-17 1.850 62,591,010 +380,000 1.10% 115,793,368
2020-07-20 2020-07-16 1.730 62,211,010 +270,000 1.09% 107,625,047
2020-07-17 2020-07-15 1.700 61,941,010 -16,000,000 1.08% 105,299,717
2020-07-16 2020-07-14 1.610 77,941,010 +16,000,000 1.36% 125,485,026
2020-07-08 2020-07-06 1.700 61,941,010 -22,000 1.08% 105,299,717
2020-07-06 2020-07-02 1.680 61,963,010 -8,000 1.08% 104,097,857
2020-07-03 2020-06-30 1.650 61,971,010 -20,000 1.08% 102,252,166
2020-06-30 2020-06-26 1.680 61,991,010 -16,000 1.08% 104,144,897
2020-06-22 2020-06-18 1.630 62,007,010 -6,800 1.08% 101,071,426
2020-06-17 2020-06-15 1.720 62,013,810 -2,000 1.08% 106,663,753
2020-05-26 2020-05-22 1.750 62,015,810 -42,600 1.09% 108,527,668
2020-05-14 2020-05-12 1.750 62,058,410 -1,000 1.09% 108,602,218
2020-05-08 2020-05-06 1.750 62,059,410 -2,000 1.09% 108,603,968
2020-04-22 2020-04-20 1.840 62,061,410 -38,000 1.09% 114,192,994
2020-04-21 2020-04-17 1.920 62,099,410 -48,000 1.09% 119,230,867
2020-04-15 2020-04-09 1.760 62,147,410 +8,000 1.09% 109,379,442
2020-04-14 2020-04-08 1.770 62,139,410 +6,000 1.09% 109,986,756
2020-03-31 2020-03-27 1.820 62,133,410 -15,000 1.09% 113,082,806
2020-03-30 2020-03-26 1.880 62,148,410 -40,000 1.09% 116,839,011
2020-03-27 2020-03-25 1.740 62,188,410 +22,000 1.09% 108,207,833
2020-03-26 2020-03-24 1.690 62,166,410 +20,000 1.09% 105,061,233
2020-03-24 2020-03-20 1.510 62,146,410 -2,000 1.09% 93,841,079
2020-03-17 2020-03-13 1.650 62,148,410 -30,000 1.09% 102,544,876
2020-03-16 2020-03-12 1.600 62,178,410 -30,000 1.09% 99,485,456
2020-03-13 2020-03-11 1.670 62,208,410 -50,000 1.09% 103,888,045
2020-03-11 2020-03-09 1.600 62,258,410 -12,000 1.09% 99,613,456
2020-03-09 2020-03-05 1.610 62,270,410 -26,000 1.09% 100,255,360
2020-03-06 2020-03-04 1.520 62,296,410 -10,000 1.09% 94,690,543
2020-03-05 2020-03-03 1.560 62,306,410 +16,000 1.09% 97,198,000
2020-03-04 2020-03-02 1.750 62,290,410 -19,400 1.09% 109,008,218
2020-03-03 2020-02-28 1.430 62,309,810 -66,400 1.09% 89,103,028
2020-03-02 2020-02-27 1.350 62,376,210 +44,000 1.09% 84,207,884
2020-02-28 2020-02-26 1.350 62,332,210 +30,000 1.09% 84,148,484
2020-02-27 2020-02-25 1.470 62,302,210 +106,000 1.09% 91,584,249
2020-02-26 2020-02-24 1.750 62,196,210 +60,000 1.09% 108,843,368
2020-02-25 2020-02-21 2.000 62,136,210 +30,000 1.09% 124,272,420
2020-02-20 2020-02-18 2.280 62,106,210 +400 1.09% 141,602,159
2020-02-05 2020-02-03 2.300 62,105,810 -4,000 1.09% 142,843,363
2020-02-03 2020-01-30 2.410 62,109,810 -3,000 1.09% 149,684,642
2020-01-31 2020-01-29 2.440 62,112,810 -16,000 1.09% 151,555,256
2020-01-22 2020-01-20 2.600 62,128,810 -97,400 1.09% 161,534,906
2020-01-15 2020-01-13 2.450 62,226,210 -2,600 1.09% 152,454,214
2020-01-06 2020-01-02 2.440 62,228,810 -200 1.09% 151,838,296
2019-12-19 2019-12-17 2.470 62,229,010 -11,000 1.09% 153,705,655
2019-12-18 2019-12-16 2.470 62,240,010 +1,000 1.09% 153,732,825
2019-12-17 2019-12-13 2.370 62,239,010 -15,400 1.09% 147,506,454
2019-12-13 2019-12-11 2.450 62,254,410 +7,000 1.09% 152,523,304
2019-12-12 2019-12-10 2.460 62,247,410 +16,400 1.09% 153,128,629
2019-12-10 2019-12-06 2.410 62,231,010 +4,000 1.09% 149,976,734
2019-11-27 2019-11-25 2.490 62,227,010 -2,000 1.09% 154,945,255
2019-11-20 2019-11-18 2.450 62,229,010 -2,000 1.09% 152,461,074
2019-11-05 2019-11-01 2.400 62,231,010 -200 1.09% 149,354,424
2019-10-29 2019-10-25 2.600 62,231,210 -12,000 1.09% 161,801,146
2019-10-28 2019-10-24 2.650 62,243,210 -30,000 1.09% 164,944,506
2019-10-24 2019-10-22 2.630 62,273,210 +8,000 1.09% 163,778,542
2019-10-23 2019-10-21 2.640 62,265,210 +24,000 1.09% 164,380,154
2019-10-16 2019-10-14 2.670 62,241,210 -20,000 1.09% 166,184,031
2019-10-10 2019-10-08 2.620 62,261,210 -10,000 1.09% 163,124,370
2019-10-03 2019-09-30 2.690 62,271,210 -90,000 1.09% 167,509,555
2019-10-02 2019-09-27 2.450 62,361,210 -40,000 1.09% 152,784,964
2019-09-23 2019-09-19 2.770 62,401,210 -4,000 1.09% 172,851,352
2019-09-18 2019-09-16 2.760 62,405,210 -4,000 1.09% 172,238,380
2019-09-17 2019-09-13 2.710 62,409,210 -12,000 1.09% 169,128,959
2019-09-13 2019-09-11 2.700 62,421,210 -1,000 1.09% 168,537,267
2019-09-12 2019-09-10 2.620 62,422,210 +6,000 1.09% 163,546,190
2019-08-08 2019-08-06 2.300 62,416,210 -180,000 1.09% 143,557,283
2019-08-01 2019-07-30 2.310 62,596,210 -12,000 1.10% 144,597,245
2019-07-31 2019-07-29 2.300 62,608,210 -70,000 1.10% 143,998,883
2019-07-09 2019-07-05 2.300 62,678,210 -20,000 1.10% 144,159,883
2019-07-04 2019-07-02 2.310 62,698,210 -2,400 1.10% 144,832,865
2019-07-03 2019-06-28 2.380 62,700,610 -18,000 1.10% 149,227,452
2019-06-19 2019-06-17 2.310 62,718,610 -11,000 1.10% 144,879,989
2019-06-17 2019-06-13 2.450 62,729,610 -20,000 1.10% 153,687,544
2019-06-11 2019-06-06 2.600 62,749,610 -17,600 1.10% 163,148,986
2019-06-03 2019-05-30 2.330 62,767,210 -800 1.10% 146,247,599
2019-05-29 2019-05-27 2.310 62,768,010 -478,200 1.10% 144,994,103
2019-05-28 2019-05-24 2.300 63,246,210 -3,000 1.11% 145,466,283
2019-05-27 2019-05-23 2.300 63,249,210 -5,000 1.11% 145,473,183
2019-05-20 2019-05-16 2.470 63,254,210 -2,000 1.11% 156,237,899
2019-05-17 2019-05-15 2.450 63,256,210 -9,000 1.11% 154,977,714
2019-05-10 2019-05-08 2.300 63,265,210 -96,000 1.11% 145,509,983
2019-05-09 2019-05-07 2.170 63,361,210 +97,000 1.11% 137,493,826
2019-05-07 2019-05-03 2.380 63,264,210 -68,400 1.11% 150,568,820
2019-05-03 2019-04-30 2.600 63,332,610 +12,000 1.11% 164,664,786
2019-04-26 2019-04-24 2.850 63,320,610 -5,400 1.11% 180,463,738
2019-04-24 2019-04-18 2.750 63,326,010 -11,400 1.11% 174,146,527
2019-04-23 2019-04-17 2.750 63,337,410 +8,400 1.11% 174,177,877
2019-04-04 2019-04-02 2.650 63,329,010 +10,000 1.11% 167,821,876
2019-04-02 2019-03-29 2.700 63,319,010 -35,000 1.11% 170,961,327
2019-03-28 2019-03-26 2.750 63,354,010 -31,800 1.11% 174,223,527
2019-03-26 2019-03-22 2.900 63,385,810 -14,600 1.11% 183,818,849
2019-03-19 2019-03-15 3.000 63,400,410 +377,600 1.11% 190,201,230
2019-03-18 2019-03-14 3.050 63,022,810 +99,200 1.10% 192,219,570
2019-03-15 2019-03-13 3.150 62,923,610 +100,000 1.10% 198,209,371
2019-03-14 2019-03-12 3.300 62,823,610 +19,000 1.10% 207,317,913
2019-03-12 2019-03-08 3.500 62,804,610 -100,000 1.10% 219,816,135
2019-03-11 2019-03-07 3.500 62,904,610 -10,000 1.10% 220,166,135
2019-03-08 2019-03-06 3.350 62,914,610 +12,000 1.10% 210,763,943
2019-03-07 2019-03-05 3.750 62,902,610 -729,800 1.10% 235,884,787
2019-03-06 2019-03-04 3.950 63,632,410 -23,000 1.11% 251,348,019
2019-03-05 2019-03-01 3.650 63,655,410 -100 1.11% 232,342,246
2019-03-04 2019-02-28 3.550 63,655,510 -4,100 1.11% 225,977,060
2019-03-01 2019-02-27 3.600 63,659,610 -170,000 1.11% 229,174,596
2019-02-28 2019-02-26 3.600 63,829,610 -50,000 1.12% 229,786,596
2019-02-27 2019-02-25 3.600 63,879,610 -50,000 1.12% 229,966,596
2019-02-26 2019-02-22 3.650 63,929,610 -10,000 1.12% 233,343,076
2019-02-25 2019-02-21 3.700 63,939,610 -30,000 1.12% 236,576,557
2019-02-21 2019-02-19 3.700 63,969,610 -10,000 1.12% 236,687,557
2019-02-20 2019-02-18 3.600 63,979,610 -91,000 1.12% 230,326,596
2019-02-19 2019-02-15 3.450 64,070,610 -54,200 1.12% 221,043,604
2019-02-18 2019-02-14 3.600 64,124,810 -15,400 1.12% 230,849,316
2019-02-14 2019-02-12 3.350 64,140,210 -170,000 1.12% 214,869,703
2019-02-13 2019-02-11 3.400 64,310,210 -52,600 1.13% 218,654,714
2019-02-12 2019-02-08 3.700 64,362,810 +128,600 1.13% 238,142,397
2019-02-11 2019-02-04 3.450 64,234,210 +60,000 1.12% 221,608,024
2019-02-08 2019-01-31 3.000 64,174,210 -24,800 1.12% 192,522,630
2019-02-01 2019-01-30 2.850 64,199,010 -400,000 1.12% 182,967,178
2019-01-31 2019-01-29 2.900 64,599,010 -200,200 1.13% 187,337,129
2019-01-28 2019-01-24 2.750 64,799,210 -5,592,800 1.13% 178,197,827
2019-01-23 2019-01-21 2.850 70,392,010 -10,000 1.23% 200,617,228
2019-01-22 2019-01-18 2.900 70,402,010 -27,000 1.23% 204,165,829
2019-01-21 2019-01-17 2.800 70,429,010 +19,000 1.23% 197,201,228
2019-01-18 2019-01-16 2.800 70,410,010 -200,000 1.23% 197,148,028
2019-01-17 2019-01-15 2.900 70,610,010 -120,000 1.24% 204,769,029
2019-01-11 2019-01-09 2.900 70,730,010 -10,000 1.24% 205,117,029
2019-01-10 2019-01-08 2.800 70,740,010 -10,000 1.24% 198,072,028
2019-01-03 2018-12-31 2.700 70,750,010 -25,200 1.24% 191,025,027
2019-01-02 2018-12-27 2.550 70,775,210 -10,000 1.24% 180,476,785
2018-12-28 2018-12-24 2.550 70,785,210 -40,000 1.24% 180,502,285
2018-12-27 2018-12-20 2.490 70,825,210 -400 1.24% 176,354,773
2018-12-20 2018-12-18 2.490 70,825,610 -10,000 1.24% 176,355,769
2018-12-14 2018-12-12 2.450 70,835,610 -13,600 1.24% 173,547,244
2018-12-13 2018-12-11 2.410 70,849,210 -6,400 1.24% 170,746,596
2018-12-11 2018-12-07 2.300 70,855,610 +40,000 1.24% 162,967,903
2018-12-10 2018-12-06 2.430 70,815,610 +38,000 1.24% 172,081,932
2018-12-06 2018-12-04 2.600 70,777,610 -10,000 1.24% 184,021,786
2018-11-23 2018-11-21 2.600 70,787,610 +20,000 1.24% 184,047,786
2018-11-22 2018-11-20 2.650 70,767,610 -1,600 1.24% 187,534,166
2018-11-21 2018-11-19 2.650 70,769,210 +20,000 1.24% 187,538,406
2018-11-16 2018-11-14 2.700 70,749,210 -27,200 1.24% 191,022,867
2018-11-14 2018-11-12 2.800 70,776,410 -26,800 1.24% 198,173,948
2018-11-12 2018-11-08 2.850 70,803,210 -52,600 1.24% 201,789,148
2018-11-07 2018-11-05 2.850 70,855,810 +1,000,000 1.24% 201,939,058
2018-11-06 2018-11-02 2.850 69,855,810 -110,400 1.22% 199,089,058
2018-11-01 2018-10-30 2.480 69,966,210 +39,400 1.22% 173,516,201
2018-10-26 2018-10-24 2.600 69,926,810 +7,000 1.22% 181,809,706
2018-10-24 2018-10-22 2.700 69,919,810 -82,800 1.22% 188,783,487
2018-10-23 2018-10-19 2.470 70,002,610 +5,000 1.22% 172,906,447
2018-10-22 2018-10-18 2.440 69,997,610 -52,000 1.22% 170,794,168
2018-10-18 2018-10-15 2.410 70,049,610 +2,000 1.23% 168,819,560
2018-10-16 2018-10-12 2.490 70,047,610 -914,000 1.23% 174,418,549
2018-10-15 2018-10-11 2.470 70,961,610 -30,800 1.24% 175,275,177
2018-10-12 2018-10-10 2.550 70,992,410 -600 1.24% 181,030,645
2018-10-09 2018-10-05 2.550 70,993,010 +34,200 1.24% 181,032,175
2018-10-04 2018-10-02 2.500 70,958,810 +15,800 1.24% 177,397,025
2018-10-03 2018-09-28 2.650 70,943,010 -10,000 1.24% 187,998,976
2018-09-28 2018-09-26 2.600 70,953,010 -21,000 1.24% 184,477,826
2018-09-27 2018-09-24 2.500 70,974,010 +21,000 1.24% 177,435,025
2018-09-26 2018-09-21 2.500 70,953,010 -82,000 1.24% 177,382,525
2018-09-24 2018-09-20 2.420 71,035,010 +242,000 1.24% 171,904,724
2018-09-21 2018-09-19 2.550 70,793,010 +371,400 1.24% 180,522,175
2018-09-20 2018-09-18 2.300 70,421,610 +163,000 1.23% 161,969,703
2018-09-19 2018-09-17 2.200 70,258,610 +2,996,000 1.23% 154,568,942
2018-09-18 2018-09-14 2.200 67,262,610 -680,000 1.18% 147,977,742
2018-09-17 2018-09-13 1.980 67,942,610 -56,400 1.19% 134,526,368
2018-09-14 2018-09-12 1.890 67,999,010 +194,200 1.19% 128,518,129
2018-09-12 2018-09-10 1.820 67,804,810 +27,600 1.19% 123,404,754
2018-09-11 2018-09-07 1.860 67,777,210 -14,000 1.19% 126,065,611
2018-09-10 2018-09-06 1.830 67,791,210 -68,000 1.19% 124,057,914
2018-09-07 2018-09-05 1.950 67,859,210 +472,400 1.19% 132,325,459
2018-09-06 2018-09-04 1.980 67,386,810 -10,600 1.18% 133,425,884
2018-09-05 2018-09-03 1.980 67,397,410 -708,200 1.18% 133,446,872
2018-09-04 2018-08-31 1.900 68,105,610 -166,800 1.19% 129,400,659
2018-09-03 2018-08-30 1.870 68,272,410 -39,200 1.19% 127,669,407
2018-08-31 2018-08-29 1.750 68,311,610 +14,000 1.20% 119,545,317
2018-08-30 2018-08-28 1.790 68,297,610 -40,000 1.19% 122,252,722
2018-08-16 2018-08-14 1.570 68,337,610 -5,000 1.20% 107,290,048
2018-08-14 2018-08-10 1.580 68,342,610 -11,000 1.20% 107,981,324
2018-08-13 2018-08-09 1.590 68,353,610 -24,400 1.20% 108,682,240
2018-08-10 2018-08-08 1.580 68,378,010 -22,000 1.20% 108,037,256
2018-08-09 2018-08-07 1.500 68,400,010 -34,000 1.20% 102,600,015
2018-08-07 2018-08-03 1.470 68,434,010 +34,000 1.20% 100,597,995
2018-08-03 2018-08-01 1.540 68,400,010 -10,000 1.20% 105,336,015
2018-07-31 2018-07-27 1.460 68,410,010 -17,340 1.20% 99,878,615
2018-07-30 2018-07-26 1.450 68,427,350 +17,340 1.20% 99,219,657
2018-07-23 2018-07-19 1.430 68,410,010 -1,600 1.20% 97,826,314
2018-07-20 2018-07-18 1.440 68,411,610 +24,400 1.20% 98,512,718
2018-07-19 2018-07-17 1.460 68,387,210 -432,200 1.20% 99,845,327
2018-07-18 2018-07-16 1.490 68,819,410 +18,000 1.20% 102,540,921
2018-07-17 2018-07-13 1.480 68,801,410 +334,480 1.20% 101,826,087
2018-07-13 2018-07-11 1.480 68,466,930 +22,000 1.56% 101,331,056
2018-07-11 2018-07-09 1.600 68,444,930 -3,000 1.56% 109,511,888
2018-07-10 2018-07-06 1.580 68,447,930 -2,400 1.56% 108,147,729
2018-07-09 2018-07-05 1.620 68,450,330 +5,800 1.56% 110,889,535
2018-07-06 2018-07-04 1.610 68,444,530 -51,500 1.56% 110,195,693
2018-07-05 2018-07-03 1.550 68,496,030 +19,998,491 1.56% 106,168,846
2018-07-04 2018-06-29 1.550 48,497,539 -259,000 1.10% 75,171,185
2018-07-03 2018-06-28 1.540 48,756,539 -6,000 1.11% 75,085,070
2018-06-29 2018-06-27 1.520 48,762,539 -4,800 1.11% 74,119,059
2018-06-28 2018-06-26 1.510 48,767,339 -50,815,470 1.11% 73,638,682
2018-06-27 2018-06-25 1.530 99,582,809 +59,200 2.26% 152,361,698
2018-06-21 2018-06-19 1.480 99,523,609 +400 2.26% 147,294,941
2018-06-19 2018-06-14 1.470 99,523,209 -20,000 2.26% 146,299,117
2018-06-14 2018-06-12 1.530 99,543,209 -7,000 2.26% 152,301,110
2018-06-12 2018-06-08 1.630 99,550,209 +100,000 2.26% 162,266,841
2018-06-11 2018-06-07 1.630 99,450,209 +336,800 2.26% 162,103,841
2018-06-08 2018-06-06 1.620 99,113,409 +423,800 2.25% 160,563,723
2018-06-07 2018-06-05 1.670 98,689,609 +543,400 2.24% 164,811,647
2018-06-06 2018-06-04 1.680 98,146,209 +556,200 2.23% 164,885,631
2018-06-05 2018-06-01 1.670 97,590,009 +37,400 2.22% 162,975,315
2018-06-04 2018-05-31 1.660 97,552,609 +605,800 2.22% 161,937,331
2018-06-01 2018-05-30 1.680 96,946,809 +783,800 2.21% 162,870,639
2018-05-31 2018-05-29 1.670 96,163,009 +833,000 2.19% 160,592,225
2018-05-30 2018-05-28 1.610 95,330,009 +787,000 2.17% 153,481,314
2018-05-29 2018-05-25 1.630 94,543,009 +1,250,000 2.15% 154,105,105
2018-05-28 2018-05-24 1.600 93,293,009 +805,000 2.12% 149,268,814
2018-05-25 2018-05-23 1.620 92,488,009 +349,400 2.10% 149,830,575
2018-05-24 2018-05-21 1.610 92,138,609 +1,285,000 2.10% 148,343,160
2018-05-23 2018-05-18 1.570 90,853,609 +1,153,800 2.07% 142,640,166
2018-05-21 2018-05-17 1.540 89,699,809 -1,410,000 2.04% 138,137,706
2018-05-18 2018-05-16 1.470 91,109,809 +557,800 2.07% 133,931,419
2018-05-17 2018-05-15 1.450 90,552,009 +26,000 2.06% 131,300,413
2018-05-16 2018-05-14 1.470 90,526,009 +18,000 2.06% 133,073,233
2018-05-15 2018-05-11 1.510 90,508,009 +29,000 2.06% 136,667,094
2018-05-14 2018-05-10 1.530 90,479,009 -8,400 2.06% 138,432,884
2018-05-10 2018-05-08 1.590 90,487,409 +22,200 2.06% 143,874,980
2018-05-09 2018-05-07 1.590 90,465,209 +20,000 2.06% 143,839,682
2018-05-08 2018-05-04 1.520 90,445,209 +33,000 2.06% 137,476,718
2018-05-07 2018-05-03 1.600 90,412,209 -408,400 2.06% 144,659,534
2018-05-04 2018-05-02 1.700 90,820,609 -80,000 2.07% 154,395,035
2018-05-03 2018-04-30 1.590 90,900,609 -60,000 2.07% 144,531,968
2018-05-02 2018-04-27 1.650 90,960,609 +450,000 2.07% 150,085,005
2018-04-30 2018-04-26 1.830 90,510,609 +79,600 2.06% 165,634,414
2018-04-26 2018-04-24 1.450 90,431,009 -18,000 2.06% 131,124,963
2018-04-24 2018-04-20 1.290 90,449,009 +40,000 2.06% 116,679,222
2018-04-23 2018-04-19 1.300 90,409,009 +28,000 2.06% 117,531,712
2018-04-20 2018-04-18 1.270 90,381,009 +23,000 2.06% 114,783,881
2018-04-16 2018-04-12 1.370 90,358,009 +268,400 2.06% 123,790,472
2018-04-13 2018-04-11 1.380 90,089,609 -5,000 2.05% 124,323,660
2018-04-12 2018-04-10 1.380 90,094,609 +26,000 2.05% 124,330,560
2018-04-11 2018-04-09 1.420 90,068,609 +10,000 2.05% 127,897,425
2018-04-10 2018-04-06 1.420 90,058,609 +5,000 2.05% 127,883,225
2018-04-09 2018-04-04 1.450 90,053,609 +30,000 2.05% 130,577,733
2018-04-06 2018-04-03 1.480 90,023,609 +50,000 2.05% 133,234,941
2018-04-04 2018-03-29 1.530 89,973,609 -4,000 2.05% 137,659,622
2018-03-29 2018-03-27 1.480 89,977,609 +14,800 2.05% 133,166,861
2018-03-28 2018-03-26 1.450 89,962,809 +170,000 2.05% 130,446,073
2018-03-26 2018-03-22 1.540 89,792,809 +4,000 2.04% 138,280,926
2018-03-22 2018-03-20 1.580 89,788,809 +6,200 2.04% 141,866,318
2018-03-21 2018-03-19 1.540 89,782,609 +747,800 2.04% 138,265,218
2018-03-20 2018-03-16 1.730 89,034,809 +10,000 2.03% 154,030,220
2018-03-19 2018-03-15 1.740 89,024,809 +39,000 2.02% 154,903,168
2018-03-16 2018-03-14 1.780 88,985,809 +322,200 2.02% 158,394,740
2018-03-13 2018-03-09 1.870 88,663,609 +30,000 2.02% 165,800,949
2018-03-12 2018-03-08 1.890 88,633,609 +60,000 2.02% 167,517,521
2018-03-06 2018-03-02 1.910 88,573,609 -190,000 2.01% 169,175,593
2018-03-05 2018-03-01 1.960 88,763,609 +100,000 2.02% 173,976,674
2018-03-02 2018-02-28 1.990 88,663,609 -181,400 2.02% 176,440,582
2018-03-01 2018-02-27 2.000 88,845,009 +10,000 2.02% 177,690,018
2018-02-28 2018-02-26 1.970 88,835,009 -1,028,600 2.02% 175,004,968
2018-02-26 2018-02-22 1.970 89,863,609 -100,000 2.04% 177,031,310
2018-02-23 2018-02-21 1.930 89,963,609 +110,000 2.05% 173,629,765
2018-02-22 2018-02-20 2.040 89,853,609 -130,000 2.04% 183,301,362
2018-02-13 2018-02-09 1.940 89,983,609 +219,000 2.05% 174,568,201
2018-02-08 2018-02-06 1.830 89,764,609 +30,000 2.04% 164,269,234
2018-02-07 2018-02-05 1.950 89,734,609 -14,200 2.04% 174,982,488
2018-02-06 2018-02-02 2.030 89,748,809 -49,000 2.04% 182,190,082
2018-02-02 2018-01-31 2.040 89,797,809 -40,000 2.04% 183,187,530
2018-02-01 2018-01-30 2.030 89,837,809 -85,800 2.04% 182,370,752
2018-01-31 2018-01-29 2.030 89,923,609 +103,000 2.05% 182,544,926
2018-01-30 2018-01-26 2.020 89,820,609 +74,000 2.04% 181,437,630
2018-01-26 2018-01-24 1.990 89,746,609 +205,000 2.04% 178,595,752
2018-01-25 2018-01-23 2.000 89,541,609 +150,000 2.04% 179,083,218
2018-01-24 2018-01-22 2.030 89,391,609 -327,600 2.03% 181,464,966
2018-01-23 2018-01-19 2.030 89,719,209 -633,200 2.04% 182,129,994
2018-01-22 2018-01-18 2.160 90,352,409 -5,400 2.06% 195,161,203
2018-01-19 2018-01-17 2.000 90,357,809 +240,000 2.06% 180,715,618
2018-01-18 2018-01-16 2.100 90,117,809 -5,000 2.05% 189,247,399
2018-01-16 2018-01-12 2.080 90,122,809 +16,000 2.05% 187,455,443
2018-01-15 2018-01-11 2.090 90,106,809 +215,000 2.05% 188,323,231
2018-01-12 2018-01-10 2.190 89,891,809 +110,000 2.04% 196,863,062
2018-01-11 2018-01-09 2.210 89,781,809 +10,000 2.04% 198,417,798
2018-01-10 2018-01-08 2.270 89,771,809 +10,000 2.04% 203,782,006
2018-01-05 2018-01-03 2.270 89,761,809 -23,400 2.04% 203,759,306
2018-01-04 2018-01-02 2.290 89,785,209 -400 2.04% 205,608,129
2018-01-03 2017-12-29 2.220 89,785,609 -30,000 2.04% 199,324,052
2018-01-02 2017-12-28 2.550 89,815,609 +787,000 2.04% 229,029,803
2017-12-29 2017-12-27 2.650 89,028,609 -533,400 2.02% 235,925,814
2017-12-27 2017-12-21 2.080 89,562,009 +10,000 2.04% 186,288,979
2017-12-20 2017-12-18 2.070 89,552,009 -1,000 2.04% 185,372,659
2017-12-19 2017-12-15 2.010 89,553,009 +20,000 2.04% 180,001,548
2017-12-15 2017-12-13 2.170 89,533,009 +5,000 2.04% 194,286,630
2017-12-14 2017-12-12 2.260 89,528,009 +3,400 2.04% 202,333,300
2017-12-13 2017-12-11 2.010 89,524,609 +270,000 2.04% 179,944,464
2017-12-12 2017-12-08 2.090 89,254,609 -28,600 2.03% 186,542,133
2017-12-11 2017-12-07 2.130 89,283,209 +30,000 2.03% 190,173,235
2017-12-08 2017-12-06 2.200 89,253,209 +259,600 2.03% 196,357,060
2017-12-04 2017-11-30 2.550 88,993,609 -5,200 2.02% 226,933,703
2017-12-01 2017-11-29 2.460 88,998,809 -13,000 2.02% 218,937,070
2017-11-29 2017-11-27 2.550 89,011,809 +81,200 2.02% 226,980,113
2017-11-28 2017-11-24 2.600 88,930,609 +131,000 2.02% 231,219,583
2017-11-27 2017-11-23 2.600 88,799,609 +32,400 2.02% 230,878,983
2017-11-24 2017-11-22 2.440 88,767,209 -857,000 2.02% 216,591,990
2017-11-23 2017-11-21 2.750 89,624,209 +159,000 2.04% 246,466,575
2017-11-22 2017-11-20 3.100 89,465,209 +3,315,600 2.03% 277,342,148
2017-11-21 2017-11-17 2.700 86,149,609 +3,107,400 1.96% 232,603,944
2017-11-20 2017-11-16 2.320 83,042,209 +2,829,400 1.89% 192,657,925
2017-11-17 2017-11-15 1.950 80,212,809 +305,000 1.82% 156,414,978
2017-11-16 2017-11-14 1.890 79,907,809 +150,000 1.82% 151,025,759
2017-11-15 2017-11-13 1.860 79,757,809 +195,000 1.81% 148,349,525
2017-11-14 2017-11-10 1.830 79,562,809 -5,000 1.81% 145,599,940
2017-11-13 2017-11-09 1.830 79,567,809 -95,000 1.81% 145,609,090
2017-11-10 2017-11-08 1.820 79,662,809 +10,000 1.81% 144,986,312
2017-11-09 2017-11-07 1.830 79,652,809 -11,000 1.81% 145,764,640
2017-11-08 2017-11-06 1.840 79,663,809 +10,000 1.81% 146,581,409
2017-11-02 2017-10-31 1.830 79,653,809 -8,000 1.81% 145,766,470
2017-10-24 2017-10-20 1.840 79,661,809 -3,600 1.81% 146,577,729
2017-10-23 2017-10-19 1.800 79,665,409 +6,400 1.81% 143,397,736
2017-10-19 2017-10-17 1.820 79,659,009 -1,800 1.81% 144,979,396
2017-10-17 2017-10-13 1.810 79,660,809 -9,000 1.81% 144,186,064
2017-10-16 2017-10-12 1.820 79,669,809 +7,400 1.81% 144,999,052
2017-10-13 2017-10-11 1.830 79,662,409 +15,000 1.81% 145,782,208
2017-10-12 2017-10-10 1.820 79,647,409 -14,200 1.81% 144,958,284
2017-10-04 2017-09-29 1.800 79,661,609 -4,600 1.81% 143,390,896
2017-09-25 2017-09-21 1.810 79,666,209 -74,000 1.81% 144,195,838
2017-09-19 2017-09-15 1.810 79,740,209 +1,000 1.81% 144,329,778
2017-09-14 2017-09-12 1.840 79,739,209 +400 1.81% 146,720,145
2017-09-12 2017-09-08 1.880 79,738,809 +40,000 1.81% 149,908,961
2017-09-06 2017-09-04 1.780 79,698,809 +2,000 1.81% 141,863,880
2017-09-05 2017-09-01 1.840 79,696,809 +5,000 1.81% 146,642,129
2017-08-31 2017-08-29 1.820 79,691,809 +5,000 1.81% 145,039,092
2017-08-30 2017-08-28 1.840 79,686,809 +50,000 1.81% 146,623,729
2017-08-18 2017-08-16 1.820 79,636,809 -8,600 1.81% 144,938,992
2017-08-16 2017-08-14 1.810 79,645,409 +5,000 1.81% 144,158,190
2017-08-11 2017-08-09 1.820 79,640,409 -10,000 1.81% 144,945,544
2017-08-10 2017-08-08 1.820 79,650,409 -60,000 1.81% 144,963,744
2017-08-03 2017-08-01 1.720 79,710,409 -5,000 1.81% 137,101,903
2017-08-02 2017-07-31 1.730 79,715,409 +4,000 1.81% 137,907,658
2017-08-01 2017-07-28 1.720 79,711,409 +6,200 1.81% 137,103,623
2017-07-28 2017-07-26 1.750 79,705,209 -2,000 1.81% 139,484,116
2017-07-27 2017-07-25 1.740 79,707,209 +50,000 1.81% 138,690,544
2017-07-26 2017-07-24 1.750 79,657,209 +25,000 1.81% 139,400,116
2017-07-24 2017-07-20 1.640 79,632,209 -200 1.81% 130,596,823
2017-07-19 2017-07-17 1.610 79,632,409 +120,000 1.81% 128,208,178
2017-07-17 2017-07-13 1.620 79,512,409 +30,000 1.81% 128,810,103
2017-07-14 2017-07-12 1.630 79,482,409 +3,400 1.81% 129,556,327
2017-07-13 2017-07-11 1.730 79,479,009 +30,000 1.81% 137,498,686
2017-07-10 2017-07-06 1.770 79,449,009 +6,000 1.81% 140,624,746
2017-07-04 2017-06-30 1.750 79,443,009 +1,800 1.81% 139,025,266
2017-06-30 2017-06-28 1.820 79,441,209 +2,000 1.81% 144,583,000
2017-06-27 2017-06-23 1.880 79,439,209 -3,200 1.81% 149,345,713
2017-06-22 2017-06-20 1.900 79,442,409 +55,000 1.81% 150,940,577
2017-06-21 2017-06-19 1.910 79,387,409 -2,000 1.81% 151,629,951
2017-06-15 2017-06-13 1.940 79,389,409 -33,400 1.81% 154,015,453
2017-06-14 2017-06-12 1.890 79,422,809 -50,000 1.81% 150,109,109
2017-06-13 2017-06-09 1.920 79,472,809 -142,200 1.81% 152,587,793
2017-06-09 2017-06-07 1.980 79,615,009 -60,000 1.81% 157,637,718
2017-06-08 2017-06-06 1.970 79,675,009 +20,000 1.81% 156,959,768
2017-06-06 2017-06-02 1.960 79,655,009 +180,200 1.81% 156,123,818
2017-06-01 2017-05-29 1.890 79,474,809 +53,000 1.81% 150,207,389
2017-05-22 2017-05-18 1.960 79,421,809 +1,000 1.81% 155,666,746
2017-05-12 2017-05-10 1.980 79,420,809 -15,500 1.81% 157,253,202
2017-05-09 2017-05-05 2.000 79,436,309 -5,000 1.81% 158,872,618
2017-05-05 2017-05-02 2.000 79,441,309 -28,600 1.81% 158,882,618
2017-04-26 2017-04-24 1.940 79,469,909 -10,000 1.81% 154,171,623
2017-04-25 2017-04-21 1.920 79,479,909 -12,000 1.81% 152,601,425
2017-04-21 2017-04-19 1.900 79,491,909 -4,500 1.81% 151,034,627
2017-04-12 2017-04-10 1.970 79,496,409 +16,600 1.81% 156,607,926
2017-04-10 2017-04-06 1.970 79,479,809 -20,600 1.81% 156,575,224
2017-04-07 2017-04-05 2.000 79,500,409 -800 1.81% 159,000,818
2017-04-06 2017-04-03 1.990 79,501,209 -8,400 1.81% 158,207,406
2017-04-05 2017-03-31 1.950 79,509,609 -11,800 1.81% 155,043,738
2017-04-03 2017-03-30 1.980 79,521,409 +6,200 1.81% 157,452,390
2017-03-31 2017-03-29 1.990 79,515,209 +4,600 1.81% 158,235,266
2017-03-30 2017-03-28 2.030 79,510,609 -51,000 1.81% 161,406,536
2017-03-29 2017-03-27 1.990 79,561,609 -24,400 1.81% 158,327,602
2017-03-28 2017-03-24 2.020 79,586,009 -19,600 1.81% 160,763,738
2017-03-24 2017-03-22 2.080 79,605,609 +15,000 1.81% 165,579,667
2017-03-23 2017-03-21 2.120 79,590,609 +14,400 1.81% 168,732,091
2017-03-20 2017-03-16 2.110 79,576,209 -4,000 1.81% 167,905,801
2017-03-13 2017-03-09 2.070 79,580,209 -100,000 1.81% 164,731,033
2017-03-10 2017-03-08 2.090 79,680,209 +17,000 1.81% 166,531,637
2017-03-09 2017-03-07 2.130 79,663,209 +75,200 1.81% 169,682,635
2017-03-07 2017-03-03 2.060 79,588,009 +14,800 1.81% 163,951,299
2017-03-03 2017-03-01 2.120 79,573,209 -28,000 1.81% 168,695,203
2017-03-02 2017-02-28 2.200 79,601,209 +95,000 1.81% 175,122,660
2017-03-01 2017-02-27 2.200 79,506,209 -119,200 1.81% 174,913,660
2017-02-28 2017-02-24 2.140 79,625,409 -95,000 1.81% 170,398,375
2017-02-27 2017-02-23 2.040 79,720,409 -12,000 1.81% 162,629,634
2017-02-24 2017-02-22 2.040 79,732,409 -14,800 1.81% 162,654,114
2017-02-23 2017-02-21 2.020 79,747,209 +1,800 1.81% 161,089,362
2017-02-20 2017-02-16 2.070 79,745,409 -163,000 1.81% 165,072,997
2017-02-17 2017-02-15 2.060 79,908,409 -100,000 1.82% 164,611,323
2017-02-16 2017-02-14 2.040 80,008,409 +4,000 1.82% 163,217,154
2017-02-15 2017-02-13 2.050 80,004,409 -24,000 1.82% 164,009,038
2017-02-13 2017-02-09 2.040 80,028,409 -106,200 1.82% 163,257,954
2017-02-09 2017-02-07 2.020 80,134,609 -10,000 1.82% 161,871,910
2017-02-08 2017-02-06 2.040 80,144,609 +5,000 1.82% 163,495,002
2017-02-07 2017-02-03 1.990 80,139,609 -40,000 1.82% 159,477,822
2017-02-06 2017-02-02 2.000 80,179,609 -5,400 1.82% 160,359,218
2017-02-03 2017-02-01 2.000 80,185,009 -18,400 1.82% 160,370,018
2017-01-26 2017-01-24 2.000 80,203,409 -5,000 1.82% 160,406,818
2017-01-25 2017-01-23 1.960 80,208,409 +36,000 1.82% 157,208,482
2017-01-20 2017-01-18 1.990 80,172,409 -97,600 1.82% 159,543,094
2017-01-18 2017-01-16 1.970 80,270,009 -102,400 1.83% 158,131,918
2017-01-12 2017-01-10 2.030 80,372,409 -5,000 1.83% 163,155,990
2016-12-30 2016-12-28 2.010 80,377,409 +10,000 1.83% 161,558,592
2016-12-28 2016-12-22 1.990 80,367,409 +5,000 1.83% 159,931,144
2016-12-23 2016-12-21 1.910 80,362,409 +97,200 1.83% 153,492,201
2016-12-21 2016-12-19 1.960 80,265,209 +9,000 1.83% 157,319,810
2016-12-19 2016-12-15 2.050 80,256,209 -9,400 1.83% 164,525,228
2016-12-16 2016-12-14 2.050 80,265,609 -25,600 1.83% 164,544,498
2016-12-15 2016-12-13 2.100 80,291,209 +70,000 1.83% 168,611,539
2016-12-14 2016-12-12 2.040 80,221,209 -341,000 1.82% 163,651,266
2016-12-13 2016-12-09 2.110 80,562,209 +10,600 1.83% 169,986,261
2016-12-12 2016-12-08 2.210 80,551,609 +328,000 1.83% 178,019,056
2016-12-09 2016-12-07 2.120 80,223,609 +45,000 1.82% 170,074,051
2016-12-07 2016-12-05 1.970 80,178,609 -20,000 1.82% 157,951,860
2016-12-06 2016-12-02 2.010 80,198,609 -35,400 1.82% 161,199,204
2016-12-05 2016-12-01 1.990 80,234,009 +49,000 1.82% 159,665,678
2016-12-02 2016-11-30 2.000 80,185,009 +66,000 1.82% 160,370,018
2016-12-01 2016-11-29 1.960 80,119,009 +200,000 1.82% 157,033,258
2016-11-30 2016-11-28 1.970 79,919,009 +100,000 1.82% 157,440,448
2016-11-28 2016-11-24 1.960 79,819,009 -600 1.82% 156,445,258
2016-11-25 2016-11-23 1.990 79,819,609 -10,000 1.82% 158,841,022
2016-11-24 2016-11-22 1.980 79,829,609 -20,000 1.82% 158,062,626
2016-11-23 2016-11-21 1.960 79,849,609 -10,600 1.82% 156,505,234
2016-11-22 2016-11-18 1.960 79,860,209 -7,400 1.82% 156,526,010
2016-11-21 2016-11-17 1.950 79,867,609 +10,000 1.82% 155,741,838
2016-11-18 2016-11-16 1.970 79,857,609 +13,000 1.82% 157,319,490
2016-11-08 2016-11-04 1.970 79,844,609 -2,000 1.82% 157,293,880
2016-11-03 2016-11-01 1.970 79,846,609 -40,000 1.82% 157,297,820
2016-11-01 2016-10-28 2.020 79,886,609 -9,000 1.82% 161,370,950
2016-10-31 2016-10-27 2.100 79,895,609 +600 1.82% 167,780,779
2016-10-28 2016-10-26 2.130 79,895,009 +2,000 1.82% 170,176,369
2016-10-27 2016-10-25 2.110 79,893,009 +68,000 1.82% 168,574,249
2016-10-26 2016-10-24 2.170 79,825,009 +20,400 1.82% 173,220,270
2016-10-25 2016-10-20 2.070 79,804,609 -4,000 1.82% 165,195,541
2016-10-24 2016-10-19 2.070 79,808,609 +4,000 1.82% 165,203,821
2016-10-18 2016-10-14 2.010 79,804,609 -5,400 1.82% 160,407,264
2016-10-06 2016-10-04 2.000 79,810,009 -1,200 1.82% 159,620,018
2016-09-30 2016-09-28 1.900 79,811,209 -5,000 1.82% 151,641,297
2016-09-28 2016-09-26 1.870 79,816,209 +6,000 1.82% 149,256,311
2016-09-27 2016-09-23 1.950 79,810,209 -7,800 1.82% 155,629,908
2016-09-26 2016-09-22 2.000 79,818,009 +14,000 1.82% 159,636,018
2016-09-23 2016-09-21 1.990 79,804,009 -100,000 1.82% 158,809,978
2016-09-22 2016-09-20 1.970 79,904,009 +10,000 1.82% 157,410,898
2016-09-21 2016-09-19 1.960 79,894,009 -600 1.82% 156,592,258
2016-09-20 2016-09-15 1.950 79,894,609 -2,400 1.82% 155,794,488
2016-09-19 2016-09-14 2.000 79,897,009 -22,000 1.82% 159,794,018
2016-09-15 2016-09-13 2.050 79,919,009 +10,000 1.82% 163,833,968
2016-09-14 2016-09-12 2.130 79,909,009 -43,600 1.82% 170,206,189
2016-09-13 2016-09-09 2.220 79,952,609 +12,800 1.82% 177,494,792
2016-09-08 2016-09-06 2.180 79,939,809 +10,000 1.82% 174,268,784
2016-09-05 2016-09-01 2.140 79,929,809 +1,800 1.82% 171,049,791
2016-09-02 2016-08-31 2.150 79,928,009 -7,400 1.82% 171,845,219
2016-09-01 2016-08-30 2.120 79,935,409 +12,200 1.82% 169,463,067
2016-08-30 2016-08-26 2.160 79,923,209 -34,200 1.82% 172,634,131
2016-08-26 2016-08-24 2.140 79,957,409 -10,000 1.82% 171,108,855
2016-08-25 2016-08-23 2.230 79,967,409 +60,000 1.82% 178,327,322
2016-08-23 2016-08-19 2.170 79,907,409 -456,000 1.82% 173,399,078
2016-08-19 2016-08-17 2.170 80,363,409 +12,000 1.83% 174,388,598
2016-08-18 2016-08-16 2.150 80,351,409 +200 1.83% 172,755,529
2016-08-17 2016-08-15 2.120 80,351,209 +54,000 1.83% 170,344,563
2016-08-16 2016-08-12 2.150 80,297,209 -600 1.83% 172,638,999
2016-08-15 2016-08-11 2.210 80,297,809 -55,600 1.83% 177,458,158
2016-08-12 2016-08-10 2.230 80,353,409 -32,000 1.83% 179,188,102
2016-08-11 2016-08-09 2.270 80,385,409 -54,200 1.83% 182,474,878
2016-08-10 2016-08-08 2.110 80,439,609 -35,800 1.83% 169,727,575
2016-08-09 2016-08-05 2.050 80,475,409 +76,200 1.83% 164,974,588
2016-08-08 2016-08-04 2.090 80,399,209 +134,000 1.83% 168,034,347
2016-08-05 2016-08-03 1.950 80,265,209 +35,000 1.83% 156,517,158
2016-08-04 2016-08-01 1.990 80,230,209 -15,000 1.82% 159,658,116
2016-07-29 2016-07-27 2.000 80,245,209 -35,000 1.83% 160,490,418
2016-07-22 2016-07-20 1.970 80,280,209 +10,000 1.83% 158,152,012
2016-07-20 2016-07-18 1.970 80,270,209 +24,600 1.83% 158,132,312
2016-07-19 2016-07-15 2.000 80,245,609 +30,000 1.83% 160,491,218
2016-07-15 2016-07-13 2.000 80,215,609 +1,800 1.82% 160,431,218
2016-07-14 2016-07-12 2.000 80,213,809 +5,000 1.82% 160,427,618
2016-07-13 2016-07-11 1.990 80,208,809 +23,000 1.82% 159,615,530
2016-07-12 2016-07-08 1.980 80,185,809 +85,000 1.82% 158,767,902
2016-07-08 2016-07-06 1.990 80,100,809 +20,000 1.82% 159,400,610
2016-07-07 2016-07-05 2.020 80,080,809 -30,000 1.82% 161,763,234
2016-07-06 2016-07-04 2.020 80,110,809 +8,000 1.82% 161,823,834
2016-07-05 2016-06-30 2.000 80,102,809 +38,000 1.82% 160,205,618
2016-06-30 2016-06-28 1.990 80,064,809 -8,000 1.82% 159,328,970
2016-06-29 2016-06-27 1.990 80,072,809 -19,000 1.82% 159,344,890
2016-06-28 2016-06-24 1.940 80,091,809 -34,000 1.82% 155,378,109
2016-06-27 2016-06-23 2.000 80,125,809 +51,000 1.82% 160,251,618
2016-06-24 2016-06-22 2.030 80,074,809 -28,600 1.82% 162,551,862
2016-06-23 2016-06-21 1.970 80,103,409 -4,000 1.82% 157,803,716
2016-06-22 2016-06-20 1.870 80,107,409 -33,600 1.82% 149,800,855
2016-06-21 2016-06-17 1.850 80,141,009 +50,000 1.82% 148,260,867
2016-06-20 2016-06-16 2.010 80,091,009 +15,000 1.82% 160,982,928
2016-06-17 2016-06-15 2.050 80,076,009 +50,000 1.82% 164,155,818
2016-06-16 2016-06-14 2.050 80,026,009 +40,000 1.82% 164,053,318
2016-06-15 2016-06-13 2.150 79,986,009 +60,000 1.82% 171,969,919
2016-06-14 2016-06-10 2.220 79,926,009 +25,000 1.82% 177,435,740
2016-06-13 2016-06-08 2.260 79,901,009 -8,000 1.82% 180,576,280
2016-06-10 2016-06-07 2.300 79,909,009 +400 1.82% 183,790,721
2016-06-06 2016-06-02 2.290 79,908,609 +40,000 1.82% 182,990,715
2016-05-27 2016-05-25 2.340 79,868,609 +400 1.82% 186,892,545
2016-05-20 2016-05-18 2.310 79,868,209 +94,000 1.82% 184,495,563
2016-05-19 2016-05-17 2.400 79,774,209 +125,400 1.81% 191,458,102
2016-05-18 2016-05-16 2.420 79,648,809 +5,000 1.81% 192,750,118
2016-05-17 2016-05-13 2.420 79,643,809 +9,200 1.81% 192,738,018
2016-05-12 2016-05-10 2.480 79,634,609 -5,000 1.81% 197,493,830
2016-05-11 2016-05-09 2.430 79,639,609 +4,600 1.81% 193,524,250
2016-05-10 2016-05-06 2.440 79,635,009 +200 1.81% 194,309,422
2016-05-06 2016-05-04 2.410 79,634,809 +160,000 1.81% 191,919,890
2016-05-04 2016-04-29 2.650 79,474,809 +49,000 1.81% 210,608,244
2016-05-03 2016-04-28 2.800 79,425,809 +11,000 1.81% 222,392,265
2016-04-29 2016-04-27 2.750 79,414,809 +20,000 1.81% 218,390,725
2016-04-28 2016-04-26 2.700 79,394,809 +30,000 1.81% 214,365,984
2016-04-27 2016-04-25 2.800 79,364,809 +22,000 1.81% 222,221,465
2016-04-26 2016-04-22 2.850 79,342,809 +15,000 1.80% 226,127,006
2016-04-25 2016-04-21 2.900 79,327,809 +8,000 1.80% 230,050,646
2016-04-22 2016-04-20 2.950 79,319,809 +33,000 1.80% 233,993,437
2016-04-21 2016-04-19 3.000 79,286,809 +33,800 1.80% 237,860,427
2016-04-20 2016-04-18 2.950 79,253,009 +176,800 1.80% 233,796,377
2016-04-19 2016-04-15 3.000 79,076,209 +20,000 1.80% 237,228,627
2016-04-15 2016-04-13 3.000 79,056,209 +32,000 1.80% 237,168,627
2016-04-14 2016-04-12 3.000 79,024,209 +1,600 1.80% 237,072,627
2016-04-11 2016-04-07 3.050 79,022,609 +14,000 1.80% 241,018,957
2016-04-08 2016-04-06 3.000 79,008,609 +38,000 1.80% 237,025,827
2016-04-07 2016-04-05 3.050 78,970,609 +15,000 1.80% 240,860,357
2016-04-06 2016-04-01 3.050 78,955,609 -500,000 1.80% 240,814,607
2016-03-31 2016-03-29 3.100 79,455,609 +3,400 1.81% 246,312,388
2016-03-30 2016-03-24 3.100 79,452,209 +17,200 1.81% 246,301,848
2016-03-22 2016-03-18 3.200 79,435,009 +3,000 1.81% 254,192,029
2016-03-21 2016-03-17 3.100 79,432,009 -5,000 1.81% 246,239,228
2016-03-18 2016-03-16 3.150 79,437,009 +5,000 1.81% 250,226,578
2016-03-16 2016-03-14 3.200 79,432,009 +200 1.81% 254,182,429
2016-03-10 2016-03-08 3.400 79,431,809 +800 1.81% 270,068,151
2016-03-09 2016-03-07 3.500 79,431,009 -32,800 1.81% 278,008,531
2016-03-08 2016-03-04 3.400 79,463,809 -400 1.81% 270,176,951
2016-03-04 2016-03-02 3.450 79,464,209 -1,000 1.81% 274,151,521
2016-03-03 2016-03-01 3.200 79,465,209 +4,000 1.81% 254,288,669
2016-03-02 2016-02-29 3.150 79,461,209 +24,600 1.81% 250,302,808
2016-02-29 2016-02-25 3.200 79,436,609 +10,000 1.81% 254,197,149
2016-02-26 2016-02-24 3.300 79,426,609 +200 1.81% 262,107,810
2016-02-24 2016-02-22 3.400 79,426,409 -10,200 1.81% 270,049,791
2016-02-22 2016-02-18 3.150 79,436,609 +10,000 1.81% 250,225,318
2016-02-01 2016-01-28 3.200 79,426,609 -2,800 1.81% 254,165,149
2016-01-28 2016-01-26 3.200 79,429,409 +20,000 1.81% 254,174,109
2016-01-27 2016-01-25 3.200 79,409,409 +70,000 1.81% 254,110,109
2016-01-26 2016-01-22 3.250 79,339,409 +3,800 1.80% 257,853,079
2016-01-25 2016-01-21 3.250 79,335,609 +20,000 1.80% 257,840,729
2016-01-22 2016-01-20 3.250 79,315,609 +35,000 1.80% 257,775,729
2016-01-21 2016-01-19 3.300 79,280,609 -400 1.80% 261,626,010
2016-01-19 2016-01-15 3.200 79,281,009 -12,800 1.80% 253,699,229
2016-01-18 2016-01-14 3.250 79,293,809 -10,000 1.80% 257,704,879
2016-01-15 2016-01-13 3.200 79,303,809 -600 1.80% 253,772,189
2016-01-14 2016-01-12 3.200 79,304,409 -5,400 1.80% 253,774,109
2016-01-12 2016-01-08 3.250 79,309,809 -2,000 1.80% 257,756,879
2016-01-11 2016-01-07 3.200 79,311,809 +5,600 1.80% 253,797,789
2016-01-08 2016-01-06 3.350 79,306,209 -4,000 1.80% 265,675,800
2016-01-07 2016-01-05 3.250 79,310,209 +511,800 1.80% 257,758,179
2016-01-06 2016-01-04 3.300 78,798,409 -1,168,200 1.79% 260,034,750
2016-01-04 2015-12-29 3.500 79,966,609 +8,000 1.82% 279,883,131
2015-12-30 2015-12-28 3.550 79,958,609 +42,200 1.82% 283,853,062
2015-12-29 2015-12-24 3.650 79,916,409 +3,200 1.82% 291,694,893
2015-12-28 2015-12-22 3.700 79,913,209 +10,000 1.82% 295,678,873
2015-12-23 2015-12-21 3.700 79,903,209 -20,000 1.82% 295,641,873
2015-12-22 2015-12-18 3.700 79,923,209 -16,800 1.82% 295,715,873
2015-12-21 2015-12-17 3.850 79,940,009 -31,000 1.82% 307,769,035
2015-12-18 2015-12-16 3.550 79,971,009 -144,200 1.82% 283,897,082
2015-12-16 2015-12-14 3.400 80,115,209 +200 1.82% 272,391,711
2015-12-15 2015-12-11 3.350 80,115,009 -6,800 1.82% 268,385,280
2015-12-14 2015-12-10 3.500 80,121,809 +14,000 1.82% 280,426,331
2015-12-10 2015-12-08 3.500 80,107,809 -41,000 1.82% 280,377,331
2015-12-09 2015-12-07 3.700 80,148,809 +2,000 1.82% 296,550,593
2015-12-07 2015-12-03 3.650 80,146,809 +9,600 1.82% 292,535,853
2015-12-04 2015-12-02 3.650 80,137,209 +14,000 1.82% 292,500,813
2015-12-03 2015-12-01 3.800 80,123,209 +2,000 1.82% 304,468,194
2015-12-02 2015-11-30 3.750 80,121,209 +60,000 1.82% 300,454,534
2015-12-01 2015-11-27 3.800 80,061,209 +2,000 1.82% 304,232,594
2015-11-30 2015-11-26 3.950 80,059,209 +1,000 1.82% 316,233,876
2015-11-23 2015-11-19 4.100 80,058,209 +11,000 1.82% 328,238,657
2015-11-17 2015-11-13 4.100 80,047,209 -9,000 1.82% 328,193,557
2015-11-16 2015-11-12 4.100 80,056,209 +26,000 1.82% 328,230,457
2015-11-13 2015-11-11 4.000 80,030,209 -4,000 1.82% 320,120,836
2015-11-12 2015-11-10 4.100 80,034,209 -25,000 1.82% 328,140,257
2015-11-10 2015-11-06 4.200 80,059,209 +103,000 1.82% 336,248,678
2015-11-06 2015-11-04 4.350 79,956,209 -125,000 1.82% 347,809,509
2015-11-05 2015-11-03 4.050 80,081,209 +19,000 1.82% 324,328,896
2015-11-04 2015-11-02 4.050 80,062,209 -14,600 1.82% 324,251,946
2015-11-03 2015-10-30 4.050 80,076,809 -1,000 1.82% 324,311,076
2015-11-02 2015-10-29 4.100 80,077,809 +5,400 1.82% 328,319,017
2015-10-29 2015-10-27 4.200 80,072,409 +5,000 1.82% 336,304,118
2015-10-28 2015-10-26 4.150 80,067,409 -3,800 1.82% 332,279,747
2015-10-27 2015-10-23 4.250 80,071,209 -486,200 1.82% 340,302,638
2015-10-26 2015-10-22 4.150 80,557,409 +105,000 1.83% 334,313,247
2015-10-23 2015-10-20 4.250 80,452,409 -20,000 1.83% 341,922,738
2015-10-22 2015-10-19 4.250 80,472,409 -9,200 1.83% 342,007,738
2015-10-20 2015-10-16 4.300 80,481,609 +14,600 1.83% 346,070,919
2015-10-19 2015-10-15 4.300 80,467,009 -186,600 1.83% 346,008,139
2015-10-16 2015-10-14 4.000 80,653,609 +5,000 1.83% 322,614,436
2015-10-15 2015-10-13 4.050 80,648,609 +400 1.83% 326,626,866
2015-10-14 2015-10-12 4.050 80,648,209 +57,200 1.83% 326,625,246
2015-10-13 2015-10-09 4.000 80,591,009 -47,200 1.83% 322,364,036
2015-10-12 2015-10-08 4.000 80,638,209 +12,000 1.83% 322,552,836
2015-10-09 2015-10-07 3.950 80,626,209 -20,600 1.83% 318,473,526
2015-10-08 2015-10-06 3.950 80,646,809 +11,600 1.83% 318,554,896
2015-10-07 2015-10-05 3.950 80,635,209 -10,000 1.83% 318,509,076
2015-10-02 2015-09-29 4.250 80,645,209 -40,400 1.83% 342,742,138
2015-09-25 2015-09-23 4.100 80,685,609 +10,000 1.84% 330,810,997
2015-09-24 2015-09-22 4.250 80,675,609 -600 1.83% 342,871,338
2015-09-22 2015-09-18 4.250 80,676,209 +12,000 1.83% 342,873,888
2015-09-21 2015-09-17 4.200 80,664,209 -1,800 1.83% 338,789,678
2015-09-18 2015-09-16 4.350 80,666,009 +6,400 1.83% 350,897,139
2015-09-17 2015-09-15 4.150 80,659,609 -200,000 1.83% 334,737,377
2015-09-16 2015-09-14 4.250 80,859,609 -191,200 1.84% 343,653,338
2015-09-15 2015-09-11 4.350 81,050,809 +5,000 1.84% 352,571,019
2015-09-14 2015-09-10 4.400 81,045,809 -7,000 1.84% 356,601,560
2015-09-10 2015-09-08 4.150 81,052,809 +2,000 1.84% 336,369,157
2015-09-09 2015-09-07 4.000 81,050,809 -11,800 1.84% 324,203,236
2015-09-08 2015-09-04 3.850 81,062,609 -71,000 1.84% 312,091,045
2015-09-07 2015-09-02 3.950 81,133,609 +12,800 1.85% 320,477,756
2015-09-04 2015-09-01 4.050 81,120,809 +17,000 1.85% 328,539,276
2015-09-02 2015-08-31 4.300 81,103,809 +21,800 1.84% 348,746,379
2015-09-01 2015-08-28 4.450 81,082,009 +19,400 1.84% 360,814,940
2015-08-31 2015-08-27 4.500 81,062,609 -3,200 1.84% 364,781,740
2015-08-28 2015-08-26 4.200 81,065,809 +297,000 1.84% 340,476,398
2015-08-27 2015-08-25 4.200 80,768,809 -204,400 1.84% 339,228,998
2015-08-26 2015-08-24 4.150 80,973,209 +18,100 1.84% 336,038,817
2015-08-25 2015-08-21 5.100 80,955,109 -69,600 1.84% 412,871,056
2015-08-24 2015-08-20 5.100 81,024,709 +23,600 1.84% 413,226,016
2015-08-21 2015-08-19 5.400 81,001,109 -10,000 1.84% 437,405,989
2015-08-20 2015-08-18 5.100 81,011,109 +71,200 1.84% 413,156,656
2015-08-19 2015-08-17 5.600 80,939,909 +7,000 1.84% 453,263,490
2015-08-18 2015-08-14 5.900 80,932,909 +194,200 1.84% 477,504,163
2015-08-17 2015-08-13 5.900 80,738,709 +2,000 1.84% 476,358,383
2015-08-14 2015-08-12 5.800 80,736,709 +185,000 1.84% 468,272,912
2015-08-13 2015-08-11 6.000 80,551,709 -5,000 1.83% 483,310,254
2015-08-12 2015-08-10 6.100 80,556,709 +28,000 1.83% 491,395,925
2015-08-11 2015-08-07 6.200 80,528,709 +372,000 1.83% 499,277,996
2015-08-10 2015-08-06 6.000 80,156,709 +1,081,400 1.82% 480,940,254
2015-08-07 2015-08-05 5.700 79,075,309 +45,000 1.80% 450,729,261
2015-08-06 2015-08-04 6.100 79,030,309 +10,000 1.80% 482,084,885
2015-08-05 2015-08-03 5.800 79,020,309 +297,400 1.80% 458,317,792
2015-08-04 2015-07-31 6.000 78,722,909 -20,000 1.79% 472,337,454
2015-08-03 2015-07-30 6.200 78,742,909 +5,000 1.79% 488,206,036
2015-07-31 2015-07-29 6.200 78,737,909 +48,000 1.79% 488,175,036
2015-07-30 2015-07-28 6.100 78,689,909 -35,000 1.79% 480,008,445
2015-07-29 2015-07-27 5.400 78,724,909 +15,600 1.79% 425,114,509
2015-07-28 2015-07-24 6.100 78,709,309 +12,200 1.79% 480,126,785
2015-07-27 2015-07-23 6.100 78,697,109 -2,800 1.79% 480,052,365
2015-07-24 2015-07-22 6.000 78,699,909 +6,000 2.48% 472,199,454
2015-07-23 2015-07-21 6.200 78,693,909 -53,200 2.48% 487,902,236
2015-07-22 2015-07-20 6.500 78,747,109 -400 2.48% 511,856,208
2015-07-21 2015-07-17 6.800 78,747,509 -87,000 2.48% 535,483,061
2015-07-20 2015-07-16 6.300 78,834,509 +11,000 2.49% 496,657,407
2015-07-17 2015-07-15 6.200 78,823,509 -127,400 2.48% 488,705,756
2015-07-16 2015-07-14 6.300 78,950,909 +30,600 2.49% 497,390,727
2015-07-15 2015-07-13 6.200 78,920,309 +119,800 2.49% 489,305,916
2015-07-14 2015-07-10 6.700 78,800,509 -934,200 2.48% 527,963,410
2015-07-13 2015-07-09 5.000 79,734,709 -74,600 2.51% 398,673,545
2015-07-10 2015-07-08 3.500 79,809,309 -502,000 2.52% 279,332,581
2015-07-09 2015-07-07 4.000 80,311,309 +167,000 2.53% 321,245,236
2015-07-08 2015-07-06 4.500 80,144,309 -48,000 2.53% 360,649,390
2015-07-07 2015-07-03 4.950 80,192,309 +43,600 2.53% 396,951,930
2015-07-06 2015-07-02 5.900 80,148,709 -202,800 2.53% 472,877,383
2015-07-03 2015-06-30 6.400 80,351,509 -554,400 2.53% 514,249,658
2015-07-02 2015-06-29 6.700 80,905,909 -280,800 2.55% 542,069,590
2015-06-30 2015-06-26 6.900 81,186,709 +201,600 2.56% 560,188,292
2015-06-29 2015-06-25 7.400 80,985,109 +21,800 2.55% 599,289,807
2015-06-26 2015-06-24 7.600 80,963,309 -70,600 2.55% 615,321,148
2015-06-25 2015-06-23 7.400 81,033,909 -164,400 2.55% 599,650,927
2015-06-24 2015-06-22 7.900 81,198,309 -14,000 2.56% 641,466,641
2015-06-23 2015-06-19 8.000 81,212,309 -245,000 2.56% 649,698,472
2015-06-22 2015-06-18 7.800 81,457,309 +8,800 2.57% 635,367,010
2015-06-19 2015-06-17 7.900 81,448,509 +298,600 2.57% 643,443,221
2015-06-18 2015-06-16 7.700 81,149,909 +38,800 2.56% 624,854,299
2015-06-17 2015-06-15 7.000 81,111,109 -16,400 2.56% 567,777,763
2015-06-16 2015-06-12 6.800 81,127,509 +195,200 2.56% 551,667,061
2015-06-15 2015-06-11 7.500 80,932,309 -143,400 2.55% 606,992,317
2015-06-12 2015-06-10 7.400 81,075,709 +211,600 2.56% 599,960,247
2015-06-11 2015-06-09 8.200 80,864,109 -878,400 2.55% 663,085,694
2015-06-10 2015-06-08 8.400 81,742,509 +947,800 2.58% 686,637,076
2015-06-09 2015-06-05 9.800 80,794,709 +342,900 2.55% 791,788,148
2015-06-08 2015-06-04 9.400 80,451,809 -430,200 2.54% 756,247,005
2015-06-05 2015-06-03 8.800 80,882,009 -861,100 2.55% 711,761,679
2015-06-04 2015-06-02 8.800 81,743,109 +116,100 2.58% 719,339,359
2015-06-03 2015-06-01 8.200 81,627,009 +294,400 2.57% 669,341,474
2015-06-02 2015-05-29 6.900 81,332,609 +289,200 2.56% 561,195,002
2015-06-01 2015-05-28 7.000 81,043,409 +1,042,800 2.55% 567,303,863
2015-05-29 2015-05-27 7.000 80,000,609 -354,600 2.52% 560,004,263
2015-05-28 2015-05-26 7.600 80,355,209 -446,500 2.53% 610,699,588
2015-05-27 2015-05-22 6.100 80,801,709 +507,000 2.55% 492,890,425
2015-05-26 2015-05-21 4.750 80,294,709 -1,011,600 2.53% 381,399,868
2015-05-22 2015-05-20 4.400 81,306,309 -57,000 2.56% 357,747,760
2015-05-21 2015-05-19 4.300 81,363,309 +388,400 2.56% 349,862,229
2015-05-20 2015-05-18 4.400 80,974,909 -34,400 2.55% 356,289,600
2015-05-19 2015-05-15 4.200 81,009,309 -23,000 2.55% 340,239,098
2015-05-18 2015-05-14 4.100 81,032,309 -1,186,000 2.55% 332,232,467
2015-05-15 2015-05-13 4.200 82,218,309 +618,800 2.59% 345,316,898
2015-05-14 2015-05-12 4.250 81,599,509 -92,000 2.57% 346,797,913
2015-05-13 2015-05-11 4.300 81,691,509 -145,800 2.58% 351,273,489
2015-05-12 2015-05-08 4.350 81,837,309 -16,800 2.58% 355,992,294
2015-05-11 2015-05-07 4.200 81,854,109 +1,800 2.58% 343,787,258
2015-05-08 2015-05-06 4.300 81,852,309 -40,853,700 2.58% 351,964,929
2015-05-07 2015-05-05 4.450 122,706,009 -913,000 3.87% 546,041,740
2015-05-06 2015-05-04 4.700 123,619,009 +41,917,600 3.90% 581,009,342
2015-05-05 2015-04-30 4.350 81,701,409 +3,000 2.58% 355,401,129
2015-04-30 2015-04-28 4.200 81,698,409 +39,200 2.58% 343,133,318
2015-04-29 2015-04-27 4.150 81,659,209 +9,800 2.57% 338,885,717
2015-04-28 2015-04-24 4.050 81,649,409 +8,400 2.57% 330,680,106
2015-04-27 2015-04-23 4.100 81,641,009 -1,022,800 2.57% 334,728,137
2015-04-24 2015-04-22 4.300 82,663,809 -600 2.61% 355,454,379
2015-04-23 2015-04-21 4.100 82,664,409 -442,600 2.61% 338,924,077
2015-04-22 2015-04-20 4.000 83,107,009 +22,200 2.62% 332,428,036
2015-04-21 2015-04-17 4.250 83,084,809 +24,400 2.62% 353,110,438
2015-04-20 2015-04-16 4.450 83,060,409 +198,200 2.62% 369,618,820
2015-04-17 2015-04-15 4.300 82,862,209 -390,600 2.61% 356,307,499
2015-04-16 2015-04-14 4.450 83,252,809 -77,100 2.62% 370,475,000
2015-04-15 2015-04-13 4.900 83,329,909 -662,100 2.63% 408,316,554
2015-04-14 2015-04-10 4.900 83,992,009 -77,400 2.65% 411,560,844
2015-04-13 2015-04-09 4.750 84,069,409 +575,400 2.65% 399,329,693
2015-04-10 2015-04-08 4.400 83,494,009 +5,800 2.63% 367,373,640
2015-04-09 2015-04-02 3.850 83,488,209 +259,200 2.63% 321,429,605
2015-04-02 2015-03-31 3.650 83,229,009 +2,000 2.62% 303,785,883
2015-04-01 2015-03-30 3.650 83,227,009 -80,800 2.62% 303,778,583
2015-03-31 2015-03-27 3.500 83,307,809 -15,800 2.63% 291,577,331
2015-03-30 2015-03-26 3.650 83,323,609 -95,000 2.63% 304,131,173
2015-03-27 2015-03-25 3.450 83,418,609 +500,000 2.63% 287,794,201
2015-03-25 2015-03-23 3.450 82,918,609 -100,000 2.61% 286,069,201
2015-03-24 2015-03-20 3.450 83,018,609 -50,000 2.62% 286,414,201
2015-03-19 2015-03-17 3.450 83,068,609 -3,200 2.62% 286,586,701
2015-03-18 2015-03-16 3.450 83,071,809 -400,000 2.62% 286,597,741
2015-03-17 2015-03-13 3.450 83,471,809 -235,000 2.63% 287,977,741
2015-03-13 2015-03-11 3.450 83,706,809 -200,000 2.64% 288,788,491
2015-03-12 2015-03-10 3.450 83,906,809 -17,000 2.65% 289,478,491
2015-03-11 2015-03-09 3.450 83,923,809 -35,000 2.65% 289,537,141
2015-03-10 2015-03-06 3.400 83,958,809 -25,800 2.65% 285,459,951
2015-03-09 2015-03-05 3.450 83,984,609 +10,000 2.65% 289,746,901
2015-03-05 2015-03-03 3.450 83,974,609 +10,000 2.65% 289,712,401
2015-03-04 2015-03-02 3.500 83,964,609 +9,000 2.65% 293,876,131
2015-03-03 2015-02-27 3.500 83,955,609 -10,000 2.65% 293,844,631
2015-03-02 2015-02-26 3.500 83,965,609 +5,000 2.65% 293,879,631
2015-02-23 2015-02-16 3.450 83,960,609 +412,000 2.65% 289,664,101
2015-02-17 2015-02-13 3.500 83,548,609 +379,600 2.63% 292,420,131
2015-02-16 2015-02-12 3.400 83,169,009 -9,000 2.62% 282,774,631
2015-02-13 2015-02-11 3.250 83,178,009 +22,200 2.62% 270,328,529
2015-02-12 2015-02-10 3.150 83,155,809 +213,000 2.62% 261,940,798
2015-02-11 2015-02-09 3.200 82,942,809 +24,000 2.61% 265,416,989
2015-02-09 2015-02-05 3.300 82,918,809 -50,000 2.61% 273,632,070
2015-02-06 2015-02-04 3.250 82,968,809 +80,200 2.62% 269,648,629
2015-02-05 2015-02-03 3.300 82,888,609 +137,000 2.61% 273,532,410
2015-02-04 2015-02-02 3.400 82,751,609 +120,000 2.61% 281,355,471
2015-02-03 2015-01-30 3.500 82,631,609 +95,000 2.60% 289,210,631
2015-02-02 2015-01-29 3.400 82,536,609 -10,000 2.60% 280,624,471
2015-01-30 2015-01-28 3.450 82,546,609 +42,000 2.60% 284,785,801
2015-01-29 2015-01-27 3.500 82,504,609 +74,000 2.60% 288,766,131
2015-01-28 2015-01-26 3.550 82,430,609 +50,000 2.60% 292,628,662
2015-01-27 2015-01-23 3.500 82,380,609 +40,000 2.60% 288,332,131
2015-01-26 2015-01-22 3.450 82,340,609 +140,000 2.60% 284,075,101
2015-01-23 2015-01-21 3.550 82,200,609 +92,800 2.59% 291,812,162
2015-01-22 2015-01-20 3.500 82,107,809 +8,200 2.59% 287,377,331
2015-01-21 2015-01-19 3.400 82,099,609 +288,700 2.59% 279,138,671
2015-01-20 2015-01-16 3.500 81,810,909 +7,000 2.58% 286,338,181
2015-01-19 2015-01-15 3.550 81,803,909 -12,000 2.58% 290,403,877
2015-01-16 2015-01-14 3.600 81,815,909 +10,000 2.58% 294,537,272
2015-01-15 2015-01-13 3.650 81,805,909 -200 2.58% 298,591,568
2015-01-14 2015-01-12 3.600 81,806,109 -432,800 2.58% 294,501,992
2015-01-13 2015-01-09 3.700 82,238,909 +10,000 2.59% 304,283,963
2015-01-12 2015-01-08 3.650 82,228,909 -1,000 2.59% 300,135,518
2015-01-09 2015-01-07 3.800 82,229,909 -1,600 2.59% 312,473,654
2015-01-08 2015-01-06 4.000 82,231,509 +4,694,700 2.59% 328,926,036
2015-01-07 2015-01-05 3.900 77,536,809 -560,000 3.67% 302,393,555
2015-01-06 2015-01-02 3.350 78,096,809 +27,600 3.69% 261,624,310
2015-01-05 2014-12-31 3.400 78,069,209 -71,200 3.69% 265,435,311
2015-01-02 2014-12-29 3.300 78,140,409 +40,200 3.69% 257,863,350
2014-12-30 2014-12-24 3.250 78,100,209 -300,000 3.69% 253,825,679
2014-12-29 2014-12-22 3.250 78,400,209 +200 3.71% 254,800,679
2014-12-23 2014-12-19 3.250 78,400,009 +213,200 3.71% 254,800,029
2014-12-22 2014-12-18 3.300 78,186,809 +211,800 3.70% 258,016,470
2014-12-19 2014-12-17 3.400 77,975,009 +97,400 3.69% 265,115,031
2014-12-18 2014-12-16 3.400 77,877,609 +265,800 3.68% 264,783,871
2014-12-17 2014-12-15 3.650 77,611,809 +30,000 3.67% 283,283,103
2014-12-16 2014-12-12 3.700 77,581,809 +10,000 3.67% 287,052,693
2014-12-15 2014-12-11 3.600 77,571,809 -1,671,200 3.67% 279,258,512
2014-12-11 2014-12-09 3.600 79,243,009 -10,000 3.75% 285,274,832
2014-12-10 2014-12-08 3.700 79,253,009 +290,000 3.75% 293,236,133
2014-12-09 2014-12-05 3.850 78,963,009 +67,200 3.73% 304,007,585
2014-12-08 2014-12-04 3.800 78,895,809 +525,000 3.73% 299,804,074
2014-12-05 2014-12-03 3.550 78,370,809 -316,200 3.71% 278,216,372
2014-12-04 2014-12-02 3.533 78,687,009 +412,600 3.72% 278,027,432
2014-12-03 2014-12-01 3.390 78,274,409 -3,643,391 3.70% 265,357,298
2014-12-02 2014-11-28 3.438 81,917,800 +32,672 3.70% 281,620,112
2014-12-01 2014-11-27 3.486 81,885,128 -14,870 3.70% 285,417,622
2014-11-28 2014-11-26 3.342 81,899,998 +92,151 3.70% 273,737,831
2014-11-27 2014-11-25 3.533 81,807,847 +679,194 3.69% 289,054,393
2014-11-19 2014-11-17 4.488 81,128,653 +1,017,221 3.66% 364,128,783
2014-11-18 2014-11-14 4.011 80,111,432 -93,826 3.62% 321,311,798
2014-11-17 2014-11-13 3.629 80,205,258 +325,041 3.62% 291,051,152
2014-11-14 2014-11-12 3.438 79,880,217 -140,321 3.61% 274,615,232
2014-11-13 2014-11-11 3.151 80,020,538 +88,591 3.61% 252,172,831
2014-11-12 2014-11-10 3.104 79,931,947 +40,630 3.61% 248,077,079
2014-11-10 2014-11-06 3.008 79,891,317 +33,510 3.61% 240,321,718
2014-11-07 2014-11-05 2.960 79,857,807 +83,773 3.61% 236,407,886
2014-11-06 2014-11-04 2.913 79,774,034 +16,755 3.60% 232,350,858
2014-11-05 2014-11-03 3.008 79,757,279 +2,094 3.60% 239,918,518
2014-10-30 2014-10-28 2.913 79,755,185 +5,236 3.60% 232,295,958
2014-10-29 2014-10-27 2.865 79,749,949 -2,723 3.60% 228,472,827
2014-10-28 2014-10-24 2.913 79,752,672 +41,259 3.60% 232,288,638
2014-10-27 2014-10-23 2.913 79,711,413 +27,017 3.60% 232,168,467
2014-10-24 2014-10-22 2.960 79,684,396 +88,381 3.60% 235,894,527
2014-10-23 2014-10-21 2.960 79,596,015 -209 3.59% 235,632,888
2014-10-21 2014-10-17 3.008 79,596,224 +21,571 3.59% 239,434,047
2014-10-20 2014-10-16 2.960 79,574,653 -140,949 3.59% 235,569,648
2014-10-17 2014-10-15 3.008 79,715,602 +180,113 3.60% 239,793,149
2014-10-16 2014-10-14 3.056 79,535,489 +6,702 3.59% 243,048,990
2014-10-15 2014-10-13 3.104 79,528,787 +112,466 3.59% 246,825,830
2014-10-14 2014-10-10 3.151 79,416,321 -208,386 3.59% 250,268,731
2014-10-13 2014-10-09 3.151 79,624,707 +219,905 3.60% 250,925,428
2014-10-10 2014-10-08 3.151 79,404,802 +104,927 3.59% 250,232,430
2014-10-08 2014-10-06 3.104 79,299,875 -19,897 3.58% 246,115,378
2014-10-07 2014-10-03 3.056 79,319,772 +167,757 3.58% 242,389,790
2014-10-03 2014-09-29 3.104 79,152,015 +5,236 3.57% 245,656,479
2014-09-24 2014-09-22 3.104 79,146,779 +31,415 3.57% 245,640,229
2014-09-22 2014-09-18 3.104 79,115,364 +226,817 3.57% 245,542,729
2014-09-19 2014-09-17 3.247 78,888,547 -5,236 3.56% 256,139,030
2014-09-17 2014-09-15 3.199 78,893,783 +5,236 3.56% 252,389,030
2014-09-16 2014-09-12 3.295 78,888,547 -104,717 3.56% 259,905,781
2014-09-12 2014-09-10 3.295 78,993,264 -76,234 3.57% 260,250,781
2014-09-10 2014-09-05 3.390 79,069,498 -43,143 3.57% 268,052,722
2014-09-08 2014-09-04 3.342 79,112,641 +25,132 3.57% 264,421,530
2014-09-05 2014-09-03 3.342 79,087,509 -5,864 3.57% 264,337,530
2014-09-04 2014-09-02 3.342 79,093,373 +151,839 3.57% 264,357,130
2014-09-03 2014-09-01 3.390 78,941,534 -17,802 3.56% 267,618,912
2014-09-02 2014-08-29 3.390 78,959,336 -16,336 3.57% 267,679,262
2014-09-01 2014-08-28 3.438 78,975,672 +78,538 3.57% 271,505,553
2014-08-29 2014-08-27 3.438 78,897,134 +119,168 3.56% 271,235,553
2014-08-28 2014-08-26 3.581 78,777,966 -11,519 3.56% 282,110,284
2014-08-27 2014-08-25 3.581 78,789,485 -256,138 3.56% 282,151,534
2014-08-25 2014-08-21 3.486 79,045,623 -6,492 3.57% 275,520,284
2014-08-22 2014-08-20 3.438 79,052,115 +92,151 3.57% 271,768,352
2014-08-21 2014-08-19 3.438 78,959,964 +13,613 3.57% 271,451,552
2014-08-20 2014-08-18 3.486 78,946,351 +10,262 3.56% 275,174,263
2014-08-19 2014-08-15 3.533 78,936,089 -16,335 3.56% 278,907,514
2014-08-18 2014-08-14 3.486 78,952,424 -105,765 3.57% 275,195,431
2014-08-15 2014-08-13 3.533 79,058,189 +144,510 3.57% 279,338,934
2014-08-14 2014-08-12 3.438 78,913,679 +20,943 3.56% 271,292,432
2014-08-13 2014-08-11 3.533 78,892,736 +97,387 3.56% 278,754,334
2014-08-12 2014-08-08 3.486 78,795,349 +31,415 3.56% 274,647,933
2014-08-11 2014-08-07 3.533 78,763,934 +46,076 3.56% 278,299,233
2014-08-08 2014-08-06 3.533 78,717,858 +137,179 3.55% 278,136,432
2014-08-07 2014-08-05 3.533 78,580,679 +56,128 3.55% 277,651,732
2014-08-06 2014-08-04 3.486 78,524,551 +267,657 3.55% 273,704,043
2014-08-05 2014-08-01 3.629 78,256,894 +404,207 3.53% 283,980,873
2014-07-31 2014-07-29 3.820 77,852,687 -32,043 3.52% 297,383,237
2014-07-30 2014-07-28 3.677 77,884,730 +36,651 3.52% 286,349,174
2014-07-29 2014-07-25 3.677 77,848,079 -136,970 3.52% 286,214,424
2014-07-28 2014-07-24 3.629 77,985,049 -228,702 3.52% 282,994,394
2014-07-24 2014-07-22 3.438 78,213,751 +16,127 3.53% 268,886,193
2014-07-23 2014-07-21 3.486 78,197,624 -382,217 3.53% 272,564,511
2014-07-22 2014-07-18 3.486 78,579,841 +94,245 3.55% 273,896,761
2014-07-21 2014-07-17 3.438 78,485,596 -2,094 3.54% 269,820,752
2014-07-18 2014-07-16 3.486 78,487,690 +15,707 3.54% 273,575,561
2014-07-17 2014-07-15 3.533 78,471,983 +5,236 3.54% 277,267,673
2014-07-16 2014-07-14 3.533 78,466,747 +9,006 3.54% 277,249,173
2014-07-15 2014-07-11 3.486 78,457,741 +125,241 3.54% 273,471,171
2014-07-11 2014-07-09 3.533 78,332,500 -1,047 3.54% 276,774,833
2014-07-10 2014-07-08 3.533 78,333,547 -9,215 3.54% 276,778,533
2014-07-09 2014-07-07 3.677 78,342,762 +20,943 3.54% 288,033,164
2014-07-08 2014-07-04 3.533 78,321,819 +43,144 3.54% 276,737,094
2014-07-07 2014-07-03 3.533 78,278,675 +5,235 3.53% 276,584,652
2014-07-04 2014-07-02 3.581 78,273,440 -13,613 3.53% 280,303,535
2014-07-03 2014-06-30 3.486 78,287,053 -10,471 3.54% 272,876,223
2014-07-02 2014-06-27 3.486 78,297,524 +5,235 3.54% 272,912,721
2014-06-30 2014-06-26 3.486 78,292,289 +94,246 3.54% 272,894,474
2014-06-26 2014-06-24 3.677 78,198,043 -8,378 3.53% 287,501,093
2014-06-25 2014-06-23 3.677 78,206,421 -8,377 3.53% 287,531,896
2014-06-24 2014-06-20 3.629 78,214,798 +6,492 3.53% 283,828,114
2014-06-23 2014-06-19 3.629 78,208,306 +10,472 3.53% 283,804,555
2014-06-20 2014-06-18 3.677 78,197,834 -15,917 3.53% 287,500,325
2014-06-19 2014-06-17 3.629 78,213,751 +259,698 3.53% 283,824,314
2014-06-17 2014-06-13 3.772 77,954,053 +219,906 3.52% 294,048,306
2014-06-16 2014-06-12 3.772 77,734,147 +26,179 3.51% 293,218,805
2014-06-13 2014-06-11 3.820 77,707,968 +31,415 3.51% 296,830,436
2014-06-12 2014-06-10 3.820 77,676,553 +242,944 3.51% 296,710,437
2014-06-10 2014-06-06 3.820 77,433,609 +1,885 3.50% 295,782,434
2014-06-09 2014-06-05 3.915 77,431,724 +208,177 3.50% 303,169,615
2014-06-05 2014-06-03 3.868 77,223,547 +10,472 3.49% 298,667,286
2014-05-30 2014-05-28 4.011 77,213,075 -3,142 3.49% 309,687,036
2014-05-27 2014-05-23 4.011 77,216,217 -24,085 3.49% 309,699,638
2014-05-23 2014-05-21 3.915 77,240,302 -104,717 3.49% 302,420,137
2014-05-20 2014-05-16 4.059 77,345,019 -7,121 3.49% 313,909,289
2014-05-16 2014-05-14 4.059 77,352,140 -104,716 3.49% 313,938,190
2014-05-15 2014-05-13 4.011 77,456,856 +52,358 3.50% 310,664,795
2014-05-14 2014-05-12 4.011 77,404,498 -275,825 3.50% 310,454,797
2014-05-13 2014-05-09 4.011 77,680,323 -157,703 3.51% 311,561,079
2014-05-09 2014-05-07 4.106 77,838,026 -246,295 3.51% 319,626,777
2014-05-07 2014-05-02 4.106 78,084,321 -15,707 3.53% 320,638,140
2014-05-02 2014-04-29 4.202 78,100,028 +110,581 3.53% 328,160,838
2014-04-30 2014-04-28 4.202 77,989,447 +30,368 3.52% 327,696,199
2014-04-29 2014-04-25 4.202 77,959,079 +610,500 3.52% 327,568,599
2014-04-28 2014-04-24 4.297 77,348,579 -6,493 3.49% 332,389,839
2014-04-25 2014-04-23 4.202 77,355,072 -1,047 3.49% 325,030,681
2014-04-24 2014-04-22 4.202 77,356,119 -93,617 3.49% 325,035,080
2014-04-17 2014-04-15 4.202 77,449,736 -628 3.50% 325,428,440
2014-04-16 2014-04-14 4.202 77,450,364 +26,179 3.50% 325,431,079
2014-04-15 2014-04-11 4.345 77,424,185 +20,944 3.50% 336,411,571
2014-04-14 2014-04-10 4.536 77,403,241 +41,886 3.50% 351,103,890
2014-04-11 2014-04-09 4.536 77,361,355 +157,076 3.49% 350,913,894
2014-04-09 2014-04-07 4.488 77,204,279 -69,113 3.49% 346,515,061
2014-04-07 2014-04-03 4.536 77,273,392 +163,358 3.49% 350,514,891
2014-04-04 2014-04-02 4.679 77,110,034 +240,849 3.48% 360,819,384
2014-04-03 2014-04-01 4.632 76,869,185 +99,481 3.47% 356,022,054
2014-04-01 2014-03-28 4.297 76,769,704 +3,142 3.47% 329,902,242
2014-03-31 2014-03-27 4.441 76,766,562 -41,887 3.47% 340,885,031
2014-03-28 2014-03-26 4.488 76,808,449 +35,604 3.47% 344,738,462
2014-03-27 2014-03-25 4.775 76,772,845 -119,378 3.47% 366,573,044
2014-03-26 2014-03-24 4.727 76,892,223 +2,095 3.47% 363,471,616
2014-03-25 2014-03-21 4.584 76,890,128 -146,604 3.47% 352,447,722
2014-03-24 2014-03-20 4.775 77,036,732 -17,802 3.48% 367,833,045
2014-03-20 2014-03-18 4.393 77,054,534 +431,434 3.48% 338,484,602
2014-03-19 2014-03-17 4.393 76,623,100 -2,723 3.46% 336,589,401
2014-03-18 2014-03-14 4.488 76,625,823 -86,915 3.46% 343,918,784
2014-03-17 2014-03-13 4.727 76,712,738 -83,773 3.46% 362,623,186
2014-03-14 2014-03-12 4.870 76,796,511 +2,136,017 3.47% 374,019,764
2014-03-13 2014-03-11 4.679 74,660,494 -58,223 3.37% 349,357,303
2014-03-12 2014-03-10 4.632 74,718,717 -139,273 3.37% 346,062,094
2014-03-11 2014-03-07 4.011 74,857,990 -46,914 3.38% 300,241,236
2014-03-10 2014-03-06 4.011 74,904,904 -628 3.38% 300,429,399
2014-03-07 2014-03-05 3.868 74,905,532 +18,849 3.38% 289,702,206
2014-03-06 2014-03-04 3.915 74,886,683 -37,698 3.38% 293,204,977
2014-03-05 2014-03-03 3.915 74,924,381 -169,642 3.38% 293,352,576
2014-03-04 2014-02-28 3.724 75,094,023 -53,196 3.39% 279,674,496
2014-03-03 2014-02-27 3.724 75,147,219 +232,263 3.39% 279,872,616
2014-02-28 2014-02-26 3.629 74,914,956 +110,790 3.38% 271,853,552
2014-02-27 2014-02-25 3.772 74,804,166 +10,472 3.38% 282,166,705
2014-02-26 2014-02-24 3.820 74,793,694 -9,425 3.38% 285,698,435
2014-02-25 2014-02-21 3.868 74,803,119 -46,075 3.38% 289,306,117
2014-02-24 2014-02-20 3.820 74,849,194 +20,943 3.38% 285,910,435
2014-02-21 2014-02-19 4.011 74,828,251 -13,613 3.38% 300,121,958
2014-02-20 2014-02-18 3.915 74,841,864 +3,141 3.38% 293,029,496
2014-02-19 2014-02-17 3.820 74,838,723 +19,687 3.38% 285,870,437
2014-02-18 2014-02-14 3.915 74,819,036 -2,094 3.38% 292,940,118
2014-02-17 2014-02-13 3.963 74,821,130 -7,330 3.38% 296,520,857
2014-02-14 2014-02-12 3.963 74,828,460 -41,887 3.38% 296,549,906
2014-02-13 2014-02-11 3.963 74,870,347 +32,462 3.38% 296,715,907
2014-02-12 2014-02-10 4.011 74,837,885 -42,934 3.38% 300,160,598
2014-02-10 2014-02-06 3.868 74,880,819 -11,519 3.38% 289,606,627
2014-02-07 2014-02-05 3.677 74,892,338 +75,397 3.38% 275,347,416
2014-02-06 2014-02-04 3.629 74,816,941 -2,095 3.38% 271,497,872
2014-02-05 2014-01-30 3.677 74,819,036 -10,471 3.38% 275,077,915
2014-02-04 2014-01-28 3.581 74,829,507 +3,141 3.38% 267,970,532
2014-01-29 2014-01-27 3.629 74,826,366 +50,474 3.38% 271,532,074
2014-01-28 2014-01-24 3.868 74,775,892 +5,654 3.38% 289,200,815
2014-01-27 2014-01-23 3.868 74,770,238 +39,374 3.38% 289,178,948
2014-01-24 2014-01-22 3.915 74,730,864 -249,226 3.37% 292,594,896
2014-01-23 2014-01-21 3.915 74,980,090 -10,472 3.39% 293,570,695
2014-01-22 2014-01-20 3.915 74,990,562 +20,943 3.39% 293,611,696
2014-01-21 2014-01-17 4.011 74,969,619 -20,943 3.39% 300,688,958
2014-01-20 2014-01-16 4.059 74,990,562 -37,698 3.39% 304,353,587
2014-01-17 2014-01-15 3.915 75,028,260 -2,304 3.39% 293,759,295
2014-01-16 2014-01-14 3.868 75,030,564 -14,660 3.39% 290,185,776
2014-01-15 2014-01-13 3.915 75,045,224 -20,944 3.39% 293,825,715
2014-01-14 2014-01-10 3.820 75,066,168 +90,057 3.39% 286,739,236
2014-01-13 2014-01-09 4.011 74,976,111 -62,830 3.39% 300,714,997
2014-01-10 2014-01-08 4.106 75,038,941 -267,448 3.39% 308,132,877
2014-01-09 2014-01-07 4.202 75,306,389 +63,459 3.40% 316,422,521
2014-01-08 2014-01-06 4.250 75,242,930 +7,958 3.40% 319,748,559
2014-01-07 2014-01-03 4.441 75,234,972 -91,732 3.40% 334,083,943
2014-01-06 2014-01-02 4.775 75,326,704 +136,761 3.40% 359,668,046
2014-01-03 2013-12-31 4.727 75,189,943 +18,430 3.40% 355,424,893
2013-12-30 2013-12-24 3.772 75,171,513 -53,406 3.39% 283,552,365
2013-12-27 2013-12-20 3.486 75,224,919 +60,736 3.40% 262,202,893
2013-12-23 2013-12-19 3.533 75,164,183 +31,415 3.39% 265,580,113
2013-12-20 2013-12-18 3.677 75,132,768 +2,095 3.39% 276,231,375
2013-12-19 2013-12-17 3.724 75,130,673 +2,094 3.39% 279,810,993
2013-12-18 2013-12-16 3.629 75,128,579 -2,094 3.39% 272,628,753
2013-12-17 2013-12-13 3.724 75,130,673 +10,471 3.39% 279,810,993
2013-12-16 2013-12-12 3.724 75,120,202 +12,566 3.39% 279,771,996
2013-12-13 2013-12-11 3.724 75,107,636 -2,932 3.39% 279,725,196
2013-12-12 2013-12-10 3.724 75,110,568 +24,085 3.39% 279,736,115
2013-12-11 2013-12-09 3.724 75,086,483 +1,047 3.39% 279,646,415
2013-12-10 2013-12-06 3.772 75,085,436 -5,236 3.39% 283,227,676
2013-12-09 2013-12-05 3.724 75,090,672 +14,870 3.39% 279,662,016
2013-12-06 2013-12-04 3.820 75,075,802 +6,493 3.39% 286,776,036
2013-12-05 2013-12-03 3.772 75,069,309 +1,466 3.39% 283,166,844
2013-12-04 2013-12-02 3.820 75,067,843 +3,141 3.39% 286,745,635
2013-12-03 2013-11-29 3.772 75,064,702 +81,889 3.39% 283,149,466
2013-12-02 2013-11-28 3.820 74,982,813 +68,904 3.39% 286,420,835
2013-11-29 2013-11-27 3.963 74,913,909 -10,777 3.38% 296,888,546
2013-11-26 2013-11-22 4.011 74,924,686 +82,727 3.38% 300,508,741
2013-11-25 2013-11-21 4.059 74,841,959 +114,141 3.38% 303,750,473
2013-11-22 2013-11-20 3.963 74,727,818 -12,566 3.37% 296,151,055
2013-11-21 2013-11-19 4.011 74,740,384 -10,891 3.37% 299,769,540
2013-11-20 2013-11-18 4.011 74,751,275 -61,154 3.38% 299,813,222
2013-11-19 2013-11-15 3.963 74,812,429 -49,217 3.38% 296,486,374
2013-11-18 2013-11-14 3.963 74,861,646 +2,094 3.38% 296,681,424
2013-11-15 2013-11-13 4.059 74,859,552 +85,030 3.38% 303,821,875
2013-11-14 2013-11-12 4.011 74,774,522 -6,283 3.38% 299,906,461
2013-11-13 2013-11-11 3.772 74,780,805 +18,221 3.38% 282,078,586
2013-11-12 2013-11-08 3.915 74,762,584 -12,566 3.38% 292,719,090
2013-11-11 2013-11-07 4.011 74,775,150 +3,142 3.38% 299,908,980
2013-11-08 2013-11-06 3.963 74,772,008 +14,241 3.38% 296,326,183
2013-11-07 2013-11-05 4.011 74,757,767 -40,840 3.38% 299,839,260
2013-11-06 2013-11-04 4.011 74,798,607 +28,065 3.38% 300,003,062
2013-11-04 2013-10-31 4.154 74,770,542 -20,944 3.38% 310,600,873
2013-11-01 2013-10-30 4.154 74,791,486 +41,887 3.38% 310,687,876
2013-10-30 2013-10-28 4.106 74,749,599 +3,141 3.38% 306,944,750
2013-10-28 2013-10-24 4.154 74,746,458 +63,878 3.38% 310,500,827
2013-10-24 2013-10-22 4.154 74,682,580 +5,236 3.37% 310,235,474
2013-10-23 2013-10-21 4.202 74,677,344 +46,075 3.37% 313,779,399
2013-10-22 2013-10-18 4.250 74,631,269 +31,415 3.37% 317,149,276
2013-10-21 2013-10-17 4.250 74,599,854 -417,821 3.37% 317,015,776
2013-10-18 2013-10-16 4.297 75,017,675 +5,236 3.39% 322,373,252
2013-10-17 2013-10-15 4.345 75,012,439 +422,010 3.39% 325,932,426
2013-10-15 2013-10-10 4.536 74,590,429 -23,876 3.37% 338,344,874
2013-10-11 2013-10-09 4.297 74,614,305 -49,426 3.37% 320,639,851
2013-10-09 2013-10-07 4.202 74,663,731 -836,061 3.37% 313,722,199
2013-10-02 2013-09-27 4.297 75,499,792 -10,471 3.41% 324,445,052
2013-09-30 2013-09-26 4.250 75,510,263 -26,389 3.41% 320,884,604
2013-09-27 2013-09-25 4.297 75,536,652 -7,330 3.41% 324,603,450
2013-09-26 2013-09-24 4.250 75,543,982 -52,359 3.41% 321,027,895
2013-09-25 2013-09-23 4.202 75,596,341 -130,896 3.41% 317,640,842
2013-09-18 2013-09-16 4.154 75,727,237 +5,027 3.42% 314,575,036
2013-09-13 2013-09-11 4.393 75,722,210 +9,424 3.42% 332,631,978
2013-09-12 2013-09-10 4.393 75,712,786 -63,668 3.42% 332,590,581
2013-09-11 2013-09-09 4.250 75,776,454 -20,943 3.42% 322,015,796
2013-09-10 2013-09-06 4.202 75,797,397 +5,236 3.42% 318,485,639
2013-09-09 2013-09-05 4.250 75,792,161 +3,141 3.42% 322,082,544
2013-09-06 2013-09-04 4.250 75,789,020 -20,943 3.42% 322,069,196
2013-09-05 2013-09-03 4.297 75,809,963 -419 3.42% 325,777,949
2013-09-04 2013-09-02 4.202 75,810,382 -20,943 3.42% 318,540,200
2013-09-03 2013-08-30 4.297 75,831,325 -164,197 3.42% 325,869,748
2013-09-02 2013-08-29 4.059 75,995,522 -16,754 3.43% 308,432,276
2013-08-30 2013-08-28 4.011 76,012,276 -10,472 3.43% 304,870,858
2013-08-29 2013-08-27 4.154 76,022,748 -31,415 3.43% 315,802,605
2013-08-28 2013-08-26 4.154 76,054,163 -260,745 3.43% 315,933,104
2013-08-27 2013-08-23 4.154 76,314,908 -2,304 3.45% 317,016,253
2013-08-23 2013-08-21 4.297 76,317,212 +2,094 3.45% 327,957,749
2013-08-22 2013-08-20 4.250 76,315,118 +84,402 3.45% 324,304,875
2013-08-21 2013-08-19 4.345 76,230,716 -66,181 3.44% 331,225,895
2013-08-19 2013-08-15 4.584 76,296,897 -70,161 3.45% 349,728,479
2013-08-16 2013-08-13 4.727 76,367,058 +34,976 3.45% 360,989,147
2013-08-15 2013-08-12 4.584 76,332,082 -8,377 3.45% 349,889,760
2013-08-13 2013-08-09 4.345 76,340,459 +2,094 3.45% 331,702,733
2013-08-12 2013-08-08 4.345 76,338,365 +10,472 3.45% 331,693,635
2013-08-09 2013-08-07 4.345 76,327,893 -31,415 3.45% 331,648,133
2013-08-08 2013-08-06 4.393 76,359,308 -83,774 3.45% 335,430,618
2013-08-07 2013-08-05 4.441 76,443,082 +1,257 3.45% 339,448,605
2013-08-05 2013-08-01 4.441 76,441,825 -6,283 3.45% 339,443,023
2013-08-01 2013-07-30 4.488 76,448,108 -36,651 3.45% 343,121,148
2013-07-31 2013-07-29 4.488 76,484,759 -7,121 3.45% 343,285,648
2013-07-30 2013-07-26 4.584 76,491,880 +33,928 3.45% 350,622,239
2013-07-29 2013-07-25 4.632 76,457,952 -105,136 3.45% 354,117,416
2013-07-26 2013-07-24 4.250 76,563,088 +10,472 3.46% 325,358,636
2013-07-25 2013-07-23 4.202 76,552,616 -27,226 3.46% 321,658,920
2013-07-24 2013-07-22 4.202 76,579,842 -2,095 3.46% 321,773,318
2013-07-19 2013-07-17 4.250 76,581,937 +10,472 3.46% 325,438,736
2013-07-18 2013-07-16 4.202 76,571,465 -104,717 3.46% 321,738,120
2013-07-16 2013-07-12 4.202 76,676,182 -5,236 3.46% 322,178,120
2013-07-15 2013-07-11 4.154 76,681,418 -91,941 3.46% 318,538,755
2013-07-12 2013-07-10 4.106 76,773,359 +20,943 3.47% 315,254,928
2013-07-10 2013-07-08 4.202 76,752,416 -29,740 3.47% 322,498,440
2013-07-09 2013-07-05 4.250 76,782,156 -8,377 3.47% 326,289,576
2013-07-08 2013-07-04 4.250 76,790,533 -1,675 3.47% 326,325,175
2013-07-04 2013-07-02 4.202 76,792,208 +12,147 3.47% 322,665,638
2013-07-03 2013-06-28 4.106 76,780,061 -8,378 3.47% 315,282,449
2013-07-02 2013-06-27 4.059 76,788,439 +16,755 3.47% 311,650,376
2013-06-28 2013-06-26 4.202 76,771,684 -6,074 3.47% 322,579,400
2013-06-27 2013-06-25 3.963 76,777,758 -3,141 3.47% 304,275,097
2013-06-26 2013-06-24 3.915 76,780,899 -18,221 3.47% 300,621,430
2013-06-25 2013-06-21 4.059 76,799,120 +90,057 3.47% 311,693,726
2013-06-24 2013-06-20 4.345 76,709,063 +5,236 3.46% 333,304,334
2013-06-21 2013-06-19 4.488 76,703,827 +36,860 3.46% 344,268,888
2013-06-20 2013-06-18 4.632 76,666,967 -2,513 3.46% 355,085,475
2013-06-19 2013-06-17 4.584 76,669,480 -26,179 3.46% 351,436,319
2013-06-18 2013-06-14 4.536 76,695,659 -5,027 3.46% 347,894,273
2013-06-17 2013-06-13 4.488 76,700,686 -33,928 3.46% 344,254,791
2013-06-14 2013-06-11 4.584 76,734,614 +10,681 3.46% 351,734,879
2013-06-13 2013-06-10 4.727 76,723,933 -419 3.46% 362,676,105
2013-06-11 2013-06-07 4.727 76,724,352 -8,377 3.46% 362,678,086
2013-06-10 2013-06-06 4.584 76,732,729 -5,655 3.46% 351,726,239
2013-06-07 2013-06-05 4.536 76,738,384 +116,236 3.47% 348,088,075
2013-06-06 2013-06-04 4.536 76,622,148 +10,890 3.46% 347,560,824
2013-06-05 2013-06-03 4.488 76,611,258 +52,359 3.46% 343,853,412
2013-06-04 2013-05-31 4.727 76,558,899 -12,566 3.46% 361,895,985
2013-06-03 2013-05-30 4.727 76,571,465 -23,247 3.46% 361,955,385
2013-05-31 2013-05-29 4.870 76,594,712 -52,359 3.46% 373,036,949
2013-05-30 2013-05-28 4.966 76,647,071 +104,717 3.46% 380,611,401
2013-05-29 2013-05-27 4.727 76,542,354 +105,764 3.46% 361,817,776
2013-05-28 2013-05-24 4.727 76,436,590 +70,370 3.45% 361,317,827
2013-05-27 2013-05-23 4.775 76,366,220 -39,583 3.45% 364,631,501
2013-05-24 2013-05-22 4.966 76,405,803 +115,189 3.45% 379,413,321
2013-05-23 2013-05-21 5.157 76,290,614 +13,613 3.44% 393,412,139
2013-05-22 2013-05-20 5.252 76,277,001 -10,472 3.44% 400,626,050
2013-05-21 2013-05-16 5.348 76,287,473 -67,228 3.44% 407,966,162
2013-05-20 2013-05-15 5.157 76,354,701 +12,147 3.45% 393,742,620
2013-05-16 2013-05-14 5.061 76,342,554 -120,424 3.45% 386,389,611
2013-05-15 2013-05-13 5.252 76,462,978 -838 3.45% 401,602,848
2013-05-14 2013-05-10 5.348 76,463,816 -10,472 3.45% 408,909,200
2013-05-13 2013-05-09 5.443 76,474,288 -190,585 3.45% 416,268,151
2013-05-10 2013-05-08 5.157 76,664,873 -54,662 3.46% 395,342,102
2013-05-09 2013-05-07 4.966 76,719,535 +7,330 3.46% 380,971,240
2013-05-08 2013-05-06 4.727 76,712,205 +112,047 3.46% 362,620,666
2013-05-07 2013-05-03 4.727 76,600,158 -2,513 3.46% 362,091,017
2013-05-06 2013-05-02 4.727 76,602,671 -628 3.46% 362,102,896
2013-05-03 2013-04-30 4.679 76,603,299 +18,011 3.46% 358,448,230
2013-05-02 2013-04-29 4.679 76,585,288 +3,980 3.46% 358,363,951
2013-04-30 2013-04-26 4.775 76,581,308 -272,265 3.46% 365,658,498
2013-04-29 2013-04-25 4.870 76,853,573 -232,681 3.47% 374,297,672
2013-04-26 2013-04-24 4.966 77,086,254 -8,377 3.48% 382,792,281
2013-04-25 2013-04-23 4.870 77,094,631 +21,572 3.48% 375,471,689
2013-04-24 2013-04-22 5.157 77,073,059 +5,235 3.48% 397,447,018
2013-04-23 2013-04-19 4.775 77,067,824 -62,830 3.48% 367,981,502
2013-04-22 2013-04-18 4.584 77,130,654 +5,236 3.48% 353,550,241
2013-04-19 2013-04-17 4.584 77,125,418 -54,243 3.48% 353,526,240
2013-04-18 2013-04-16 4.632 77,179,661 +213,203 3.49% 357,460,034
2013-04-17 2013-04-15 4.011 76,966,458 -30,367 3.48% 308,697,902
2013-04-16 2013-04-12 4.059 76,996,825 -838 3.48% 312,496,123
2013-04-15 2013-04-11 4.106 76,997,663 -2,095 3.48% 316,175,989
2013-04-12 2013-04-10 3.963 76,999,758 +124,823 3.48% 305,154,897
2013-04-11 2013-04-09 3.868 76,874,935 +2,094 3.47% 297,319,005
2013-04-10 2013-04-08 3.772 76,872,841 -8,377 3.47% 289,969,897
2013-04-09 2013-04-05 3.868 76,881,218 +12,985 3.47% 297,343,305
2013-04-08 2013-04-03 4.011 76,868,233 +43,143 3.47% 308,303,940
2013-04-05 2013-04-02 4.297 76,825,090 -116,235 3.47% 330,140,252
2013-04-03 2013-03-28 4.441 76,941,325 +19,686 3.47% 341,661,073
2013-04-02 2013-03-27 4.584 76,921,639 -16,754 3.47% 352,592,161
2013-03-28 2013-03-26 4.488 76,938,393 +5,654 3.47% 345,321,688
2013-03-27 2013-03-25 4.632 76,932,739 +55,500 3.47% 356,316,406
2013-03-26 2013-03-22 4.727 76,877,239 +10,472 3.47% 363,400,787
2013-03-25 2013-03-21 4.870 76,866,767 +44,400 3.47% 374,361,930
2013-03-22 2013-03-20 4.775 76,822,367 -29,321 3.47% 366,809,500
2013-03-21 2013-03-19 4.679 76,851,688 -13,613 3.47% 359,610,511
2013-03-20 2013-03-18 4.775 76,865,301 +125,660 3.47% 367,014,500
2013-03-19 2013-03-15 4.966 76,739,641 -58,222 3.47% 381,071,082
2013-03-18 2013-03-14 5.061 76,797,863 -32,462 3.47% 388,694,049
2013-03-15 2013-03-13 5.061 76,830,325 -1,885 3.47% 388,858,348
2013-03-14 2013-03-12 5.252 76,832,210 +3,141 3.47% 403,542,148
2013-03-13 2013-03-11 5.348 76,829,069 -15,707 3.47% 410,862,481
2013-03-12 2013-03-08 5.730 76,844,776 +22,618 3.47% 440,299,798
2013-03-11 2013-03-07 5.252 76,822,158 -53,405 3.47% 403,489,352
2013-03-08 2013-03-06 5.061 76,875,563 +19,896 3.47% 389,087,309
2013-03-07 2013-03-05 5.061 76,855,667 -332,791 3.47% 388,986,610
2013-03-06 2013-03-04 5.157 77,188,458 -49,426 3.49% 398,042,102
2013-03-05 2013-03-01 5.348 77,237,884 +14,660 3.49% 413,048,720
2013-03-04 2013-02-28 5.443 77,223,224 +202,732 3.49% 420,344,792
2013-03-01 2013-02-27 5.157 77,020,492 +15,708 3.48% 397,175,943
2013-02-28 2013-02-26 5.061 77,004,784 +258,023 3.48% 389,741,330
2013-02-27 2013-02-25 5.539 76,746,761 +13,613 3.47% 425,080,258
2013-02-26 2013-02-22 5.730 76,733,148 -183,464 3.46% 439,660,199
2013-02-25 2013-02-21 5.634 76,916,612 +68,694 3.47% 433,366,209
2013-02-22 2013-02-20 6.016 76,847,918 -16,545 3.47% 462,333,690
2013-02-21 2013-02-19 6.112 76,864,463 -1,676 3.47% 469,773,439
2013-02-20 2013-02-18 6.207 76,866,139 -23,875 3.47% 477,124,052
2013-02-19 2013-02-15 6.398 76,890,014 -65,344 3.47% 491,957,549
2013-02-18 2013-02-14 6.207 76,955,358 -81,679 3.47% 477,677,853
2013-02-15 2013-02-08 6.303 77,037,037 +34,766 3.48% 485,541,541
2013-02-14 2013-02-07 5.921 77,002,271 +55,919 3.48% 455,908,941
2013-02-08 2013-02-06 6.398 76,946,352 -30,368 3.47% 492,318,011
2013-02-07 2013-02-05 6.303 76,976,720 +38,955 3.48% 485,161,381
2013-02-06 2013-02-04 6.494 76,937,765 +27,436 3.47% 499,610,279
2013-02-05 2013-02-01 6.589 76,910,329 +1,466 3.47% 506,776,708
2013-02-04 2013-01-31 6.494 76,908,863 -26,179 3.47% 499,422,599
2013-02-01 2013-01-30 6.685 76,935,042 +4,607 3.47% 514,286,497
2013-01-31 2013-01-29 6.398 76,930,435 -95,502 3.47% 492,216,171
2013-01-30 2013-01-28 6.207 77,025,937 -21,781 3.48% 478,115,951
2013-01-29 2013-01-25 6.494 77,047,718 +151,421 3.48% 500,324,280
2013-01-28 2013-01-24 6.971 76,896,297 +52,987 3.47% 536,057,249
2013-01-25 2013-01-23 7.162 76,843,310 +273,939 3.47% 550,364,247
2013-01-24 2013-01-22 7.449 76,569,371 +165,663 3.46% 570,338,342
2013-01-23 2013-01-21 7.162 76,403,708 -42,306 3.45% 547,215,746
2013-01-22 2013-01-18 6.685 76,446,014 +70,160 3.45% 511,017,499
2013-01-21 2013-01-17 7.067 76,375,854 +238,336 3.45% 539,722,702
2013-01-18 2013-01-16 7.162 76,137,518 -45,238 3.44% 545,309,251
2013-01-17 2013-01-15 7.162 76,182,756 -40,630 3.44% 545,633,252
2013-01-16 2013-01-14 7.449 76,223,386 -499,919 3.44% 567,761,221
2013-01-15 2013-01-11 7.449 76,723,305 -129,430 3.46% 571,484,942
2013-01-14 2013-01-10 7.353 76,852,735 +113,723 3.47% 565,109,931
2013-01-11 2013-01-09 7.640 76,739,012 +159,379 3.47% 586,258,398
2013-01-10 2013-01-08 7.640 76,579,633 -17,592 3.46% 585,040,800
2013-01-09 2013-01-07 7.831 76,597,225 -122,938 3.46% 599,804,576
2013-01-08 2013-01-04 7.162 76,720,163 +298,862 3.46% 549,482,249
2013-01-07 2013-01-03 7.735 76,421,301 +163,149 3.45% 591,129,090
2013-01-04 2013-01-02 8.022 76,258,152 -165,243 3.44% 611,714,041
2013-01-03 2012-12-31 7.735 76,423,395 -301,166 3.45% 591,145,288
2013-01-02 2012-12-27 6.876 76,724,561 +72,254 3.46% 527,533,198
2012-12-28 2012-12-24 6.780 76,652,307 -211,109 3.46% 519,716,453
2012-12-27 2012-12-20 6.303 76,863,416 -154,143 3.47% 484,447,260
2012-12-21 2012-12-19 6.303 77,017,559 -3,142 3.48% 485,418,777
2012-12-20 2012-12-18 6.207 77,020,701 +30,159 3.48% 478,083,450
2012-12-19 2012-12-17 5.539 76,990,542 -629 3.48% 426,430,497
2012-12-18 2012-12-14 5.157 76,991,171 +15,708 3.48% 397,024,741
2012-12-17 2012-12-13 4.870 76,975,463 -140,530 3.48% 374,891,309
2012-12-14 2012-12-12 5.061 77,115,993 -184,302 3.48% 390,304,188
2012-12-13 2012-12-11 4.966 77,300,295 +160,636 3.49% 383,855,159
2012-12-12 2012-12-10 5.252 77,139,659 -320,016 3.48% 405,156,948
2012-12-11 2012-12-07 4.775 77,459,675 -208,386 3.50% 369,852,502
2012-12-10 2012-12-06 4.727 77,668,061 -498,034 3.51% 367,139,023
2012-12-07 2012-12-05 4.488 78,166,095 +377,819 3.53% 350,831,969
2012-12-06 2012-12-04 4.202 77,788,276 -47,542 3.51% 326,850,918
2012-12-05 2012-12-03 3.868 77,835,818 +27,645 3.51% 301,035,285
2012-12-04 2012-11-30 3.963 77,808,173 +155,610 3.51% 308,358,696
2012-12-03 2012-11-29 3.915 77,652,563 -181,998 3.51% 304,034,269
2012-11-29 2012-11-27 3.772 77,834,561 +20,943 3.51% 293,597,574
2012-11-28 2012-11-26 3.772 77,813,618 +122,310 3.51% 293,518,575
2012-11-27 2012-11-23 3.820 77,691,308 -12,148 3.51% 296,766,798
2012-11-26 2012-11-22 3.820 77,703,456 -304,726 3.51% 296,813,201
2012-11-23 2012-11-21 3.724 78,008,182 +8,377 3.52% 290,527,770
2012-11-22 2012-11-20 3.677 77,999,805 -20,524 3.52% 286,772,256
2012-11-21 2012-11-19 3.772 78,020,329 -93,198 3.52% 294,298,304
2012-11-20 2012-11-16 3.868 78,113,527 -45,029 3.53% 302,109,344
2012-11-19 2012-11-15 3.820 78,158,556 -207,758 3.53% 298,551,601
2012-11-16 2012-11-14 3.963 78,366,314 -20,315 3.54% 310,570,644
2012-11-15 2012-11-13 3.772 78,386,629 +75,187 3.54% 295,680,014
2012-11-14 2012-11-12 3.772 78,311,442 +266,609 3.54% 295,396,403
2012-11-13 2012-11-09 4.106 78,044,833 -160,217 3.52% 320,475,990
2012-11-12 2012-11-08 4.059 78,205,050 -7,749 3.53% 317,399,775
2012-11-09 2012-11-07 3.820 78,212,799 -1,096,177 3.53% 298,758,800
2012-11-08 2012-11-06 3.390 79,308,976 +101,575 3.58% 268,864,574
2012-11-07 2012-11-05 3.342 79,207,401 +212,576 3.58% 264,738,250
2012-11-06 2012-11-02 3.247 78,994,825 -245,876 3.57% 256,484,098
2012-11-05 2012-11-01 3.295 79,240,701 -30,577 3.58% 261,065,985
2012-11-02 2012-10-31 3.151 79,271,278 +13,613 3.58% 249,811,649
2012-11-01 2012-10-30 3.056 79,257,665 +297,396 3.58% 242,200,000
2012-10-31 2012-10-29 3.104 78,960,269 +10,472 3.57% 245,061,375
2012-10-30 2012-10-26 3.151 78,949,797 +509,972 3.57% 248,798,549
2012-10-29 2012-10-25 3.295 78,439,825 +12,984 3.54% 258,427,423
2012-10-26 2012-10-24 3.390 78,426,841 +326,299 3.54% 265,874,056
2012-10-25 2012-10-22 3.342 78,100,542 +31,415 3.53% 261,038,748
2012-10-24 2012-10-19 3.295 78,069,127 +101,156 3.53% 257,206,124
2012-10-22 2012-10-18 3.247 77,967,971 +63,040 3.52% 253,150,061
2012-10-19 2012-10-17 3.199 77,904,931 +255,300 3.52% 249,225,595
2012-10-18 2012-10-16 3.295 77,649,631 +439,602 3.51% 255,824,055
2012-10-17 2012-10-15 2.913 77,210,029 -26,179 3.49% 224,882,904
2012-10-16 2012-10-12 2.913 77,236,208 -113,933 3.49% 224,959,154
2012-10-15 2012-10-11 2.913 77,350,141 +14,661 3.49% 225,290,996
2012-10-12 2012-10-10 2.913 77,335,480 -2,723 3.49% 225,248,294
2012-10-11 2012-10-09 2.913 77,338,203 -39,164 3.49% 225,256,225
2012-10-10 2012-10-08 2.865 77,377,367 +2,094 3.49% 221,675,700
2012-10-09 2012-10-05 2.960 77,375,273 -33,300 3.49% 229,058,691
2012-10-08 2012-10-04 2.960 77,408,573 +46,914 3.50% 229,157,271
2012-10-05 2012-10-03 2.865 77,361,659 -32,044 3.49% 221,630,699
2012-10-04 2012-09-28 3.008 77,393,703 -107,858 3.49% 232,808,626
2012-10-03 2012-09-27 2.960 77,501,561 -8,378 3.50% 229,432,549
2012-09-28 2012-09-26 2.865 77,509,939 +207,340 3.50% 222,055,501
2012-09-27 2012-09-25 2.913 77,302,599 +185,558 3.49% 225,152,525
2012-09-26 2012-09-24 2.960 77,117,041 -6,283 3.48% 228,294,231
2012-09-25 2012-09-21 2.960 77,123,324 -11,937 3.48% 228,312,831
2012-09-24 2012-09-20 2.960 77,135,261 -24,295 3.48% 228,348,169
2012-09-21 2012-09-19 3.008 77,159,556 -1,256 3.48% 232,104,286
2012-09-20 2012-09-18 2.960 77,160,812 +8,377 3.48% 228,423,809
2012-09-19 2012-09-17 2.913 77,152,435 -19,268 3.48% 224,715,155
2012-09-18 2012-09-14 2.960 77,171,703 +4,398 3.48% 228,456,051
2012-09-17 2012-09-13 2.913 77,167,305 -1,675 3.48% 224,758,466
2012-09-14 2012-09-12 3.008 77,168,980 -21,991 3.48% 232,132,634
2012-09-13 2012-09-11 3.008 77,190,971 -6,283 3.49% 232,198,786
2012-09-12 2012-09-10 3.008 77,197,254 -3,141 3.49% 232,217,686
2012-09-11 2012-09-07 3.008 77,200,395 +8,377 3.49% 232,227,134
2012-09-10 2012-09-06 3.008 77,192,018 -5,026 3.49% 232,201,935
2012-09-07 2012-09-05 3.056 77,197,044 -103,251 3.49% 235,903,039
2012-09-06 2012-09-04 3.104 77,300,295 +26,179 3.49% 239,909,474
2012-09-05 2012-09-03 3.008 77,274,116 +10,681 3.49% 232,448,895
2012-09-04 2012-08-31 3.008 77,263,435 +7,330 3.49% 232,416,765
2012-09-03 2012-08-30 2.960 77,256,105 -30,577 3.49% 228,705,911
2012-08-31 2012-08-29 2.960 77,286,682 +2,513 3.49% 228,796,430
2012-08-30 2012-08-28 3.104 77,284,169 +11,519 3.49% 239,859,425
2012-08-29 2012-08-27 2.913 77,272,650 +6,283 3.49% 225,065,295
2012-08-28 2012-08-24 2.913 77,266,367 +11,519 3.49% 225,046,995
2012-08-27 2012-08-23 3.056 77,254,848 +6,702 3.49% 236,079,680
2012-08-24 2012-08-22 3.008 77,248,146 -88,800 3.49% 232,370,774
2012-08-23 2012-08-21 3.056 77,336,946 -4,189 3.49% 236,330,559
2012-08-22 2012-08-20 3.056 77,341,135 +61,364 3.49% 236,343,360
2012-08-20 2012-08-16 3.104 77,279,771 -15,707 3.49% 239,845,776
2012-08-17 2012-08-15 3.056 77,295,478 -12,985 3.49% 236,203,839
2012-08-16 2012-08-14 3.008 77,308,463 +3,351 3.49% 232,552,214
2012-08-15 2012-08-13 3.008 77,305,112 +25,132 3.49% 232,542,134
2012-08-14 2012-08-10 3.056 77,279,980 -235,195 3.49% 236,156,479
2012-08-13 2012-08-09 3.151 77,515,175 +187,025 3.50% 244,277,551
2012-08-10 2012-08-08 3.008 77,328,150 +30,368 3.49% 232,611,435
2012-08-09 2012-08-07 3.104 77,297,782 +25,132 3.49% 239,901,675
2012-08-08 2012-08-06 2.960 77,272,650 +10,472 3.49% 228,754,890
2012-08-07 2012-08-03 3.104 77,262,178 +124,403 3.49% 239,791,174
2012-08-06 2012-08-02 3.008 77,137,775 -118,120 3.48% 232,038,766
2012-08-03 2012-08-01 2.960 77,255,895 -1,257 3.49% 228,705,289
2012-08-02 2012-07-31 3.056 77,257,152 +11,310 3.49% 236,086,720
2012-08-01 2012-07-30 2.865 77,245,842 +3,769 3.49% 221,298,899
2012-07-31 2012-07-27 2.817 77,242,073 -6,283 3.49% 217,599,966
2012-07-30 2012-07-26 2.769 77,248,356 +2,095 3.49% 213,929,231
2012-07-27 2012-07-25 2.865 77,246,261 -1,676 3.49% 221,300,099
2012-07-26 2012-07-24 2.960 77,247,937 -7,749 3.49% 228,681,731
2012-07-25 2012-07-23 2.769 77,255,686 +111,000 3.49% 213,949,530
2012-07-24 2012-07-20 2.817 77,144,686 +2,932 3.48% 217,325,615
2012-07-23 2012-07-19 2.865 77,141,754 +6,283 3.48% 221,000,701
2012-07-20 2012-07-18 2.769 77,135,471 -17,802 3.48% 213,616,611
2012-07-19 2012-07-17 2.913 77,153,273 -191,632 3.48% 224,717,596
2012-07-18 2012-07-16 3.056 77,344,905 +23,876 3.49% 236,354,881
2012-07-16 2012-07-12 3.056 77,321,029 -9,425 3.49% 236,281,919
2012-07-13 2012-07-11 3.104 77,330,454 +64,925 3.49% 240,003,076
2012-07-12 2012-07-10 3.199 77,265,529 +23,037 3.49% 247,180,084
2012-07-11 2012-07-09 3.295 77,242,492 +8,378 3.49% 254,482,697
2012-07-10 2012-07-06 3.390 77,234,114 -89,219 3.49% 261,830,604
2012-07-09 2012-07-05 3.342 77,323,333 -54,243 3.49% 258,441,050
2012-07-06 2012-07-04 3.295 77,377,576 -48,170 3.49% 254,927,744
2012-07-05 2012-07-03 3.438 77,425,746 +120,843 3.50% 266,177,159
2012-07-04 2012-06-29 3.008 77,304,903 +15,708 3.49% 232,541,506
2012-07-03 2012-06-28 2.960 77,289,195 +4,817 3.49% 228,803,869
2012-06-29 2012-06-27 3.056 77,284,378 +105,136 3.49% 236,169,919
2012-06-28 2012-06-26 3.104 77,179,242 -5,655 3.49% 239,533,774
2012-06-27 2012-06-25 3.247 77,184,897 -4,398 3.49% 250,607,539
2012-06-26 2012-06-22 3.199 77,189,295 -63,040 3.49% 246,936,204
2012-06-25 2012-06-21 3.295 77,252,335 +9,425 3.49% 254,515,125
2012-06-22 2012-06-20 3.295 77,242,910 +135,085 3.49% 254,484,074
2012-06-21 2012-06-19 3.486 77,107,825 +207,549 3.48% 268,765,923
2012-06-20 2012-06-18 3.581 76,900,276 -90,057 3.47% 275,386,124
2012-06-19 2012-06-15 3.677 76,990,333 +55,500 3.48% 283,060,855
2012-06-18 2012-06-14 3.581 76,934,833 -15,917 3.47% 275,509,875
2012-06-15 2012-06-13 3.724 76,950,750 +29,111 3.47% 286,589,550
2012-06-14 2012-06-12 3.724 76,921,639 -45,656 3.47% 286,481,131
2012-06-13 2012-06-11 3.581 76,967,295 +187,024 3.48% 275,626,124
2012-06-12 2012-06-08 3.438 76,780,271 +67,438 3.47% 263,958,121
2012-06-11 2012-06-07 3.677 76,712,833 +18,221 3.46% 282,040,605
2012-06-08 2012-06-06 3.724 76,694,612 -35,604 3.46% 285,635,609
2012-06-07 2012-06-05 3.724 76,730,216 +163,777 3.46% 285,768,210
2012-06-06 2012-06-04 3.724 76,566,439 -63,458 3.46% 285,158,251
2012-06-05 2012-06-01 3.677 76,629,897 +262,002 3.46% 281,735,684
2012-06-04 2012-05-31 3.724 76,367,895 +304,726 3.45% 284,418,809
2012-06-01 2012-05-30 4.297 76,063,169 -139,902 3.43% 326,866,051
2012-05-31 2012-05-29 4.154 76,203,071 +395,830 3.44% 316,551,676
2012-05-30 2012-05-28 3.963 75,807,241 +183,046 3.42% 300,428,877
2012-05-29 2012-05-25 3.915 75,624,195 +645,685 3.41% 296,092,569
2012-05-28 2012-05-24 3.772 74,978,510 +112,675 3.39% 282,824,344
2012-05-25 2012-05-23 4.775 74,865,835 -260,117 3.38% 357,467,500
2012-05-24 2012-05-22 4.775 75,125,952 -411,119 3.39% 358,709,501
2012-05-23 2012-05-21 4.297 75,537,071 -1,222,675 3.41% 324,605,251
2012-05-22 2012-05-18 3.772 76,759,746 -119,796 3.47% 289,543,294
2012-05-21 2012-05-17 3.151 76,879,542 +483,792 3.47% 242,274,449
2012-05-18 2012-05-16 3.104 76,395,750 +521,072 3.45% 237,102,125
2012-05-17 2012-05-15 3.104 75,874,678 +500,128 3.43% 235,484,924
2012-05-16 2012-05-14 3.486 75,374,550 +13,404 3.40% 262,724,445
2012-05-15 2012-05-11 3.724 75,361,146 +18,011 3.40% 280,669,349
2012-05-14 2012-05-10 3.772 75,343,135 +90,894 3.40% 284,199,735
2012-05-11 2012-05-09 3.868 75,252,241 +98,644 3.40% 291,043,127
2012-05-10 2012-05-08 4.011 75,153,597 +42,096 3.39% 301,426,859
2012-05-09 2012-05-07 4.154 75,111,501 +60,736 3.39% 312,017,235
2012-05-08 2012-05-04 4.345 75,050,765 -14,032 3.39% 326,098,955
2012-05-07 2012-05-03 4.393 75,064,797 +71,836 3.39% 329,744,099
2012-05-04 2012-05-02 4.441 74,992,961 +248,598 3.39% 333,009,284
2012-05-03 2012-04-30 4.297 74,744,363 +25,551 3.38% 321,198,749
2012-05-02 2012-04-27 4.297 74,718,812 -336,980 3.37% 321,088,949
2012-04-30 2012-04-26 4.488 75,055,792 -18,011 3.39% 336,872,032
2012-04-27 2012-04-25 4.632 75,073,803 +32,672 3.39% 347,706,686
2012-04-26 2012-04-24 4.679 75,041,131 -24,504 3.39% 351,138,409
2012-04-25 2012-04-23 4.679 75,065,635 +19,896 3.39% 351,253,070
2012-04-24 2012-04-20 4.727 75,045,739 +16,336 3.39% 354,743,237
2012-04-23 2012-04-19 4.870 75,029,403 +785,587 3.39% 365,413,471
2012-04-20 2012-04-18 4.632 74,243,816 +139,483 3.35% 343,862,575
2012-04-19 2012-04-17 4.536 74,104,333 +6,283 3.35% 336,139,925
2012-04-18 2012-04-16 4.632 74,098,050 +58,223 3.35% 343,187,455
2012-04-17 2012-04-13 4.679 74,039,827 +652,177 3.34% 346,453,028
2012-04-16 2012-04-12 4.870 73,387,650 +296,349 3.31% 357,417,690
2012-04-13 2012-04-11 4.966 73,091,301 +65,972 3.30% 362,954,280
2012-04-12 2012-04-10 4.870 73,025,329 +317,502 3.30% 355,653,089
2012-04-11 2012-04-05 5.061 72,707,827 +799,200 3.28% 367,993,308
2012-04-10 2012-04-03 4.775 71,908,627 +218,649 3.25% 343,347,498
2012-04-05 2012-04-02 5.061 71,689,978 +174,668 3.24% 362,841,708
2012-04-03 2012-03-30 5.157 71,515,310 +509,343 3.23% 368,787,058
2012-04-02 2012-03-29 5.348 71,005,967 +339,492 3.21% 379,722,000
2012-03-30 2012-03-28 6.876 70,666,475 +285,668 3.19% 485,879,763
2012-03-29 2012-03-27 8.595 70,380,807 -54,243 3.18% 604,894,503
2012-03-28 2012-03-26 8.308 70,435,050 +103,251 3.18% 585,182,010
2012-03-27 2012-03-23 8.404 70,331,799 -10,053 3.18% 591,040,560
2012-03-26 2012-03-22 8.404 70,341,852 -16,336 3.18% 591,125,041
2012-03-23 2012-03-21 8.213 70,358,188 +37,698 3.18% 577,824,542
2012-03-22 2012-03-20 8.499 70,320,490 -90,685 3.18% 597,660,813
2012-03-21 2012-03-19 8.404 70,411,175 +41,259 3.18% 591,707,604
2012-03-20 2012-03-16 8.690 70,369,916 -9,425 3.18% 611,520,910
2012-03-19 2012-03-15 8.595 70,379,341 +28,274 3.18% 604,881,904
2012-03-16 2012-03-14 8.690 70,351,067 +73,721 3.18% 611,357,110
2012-03-15 2012-03-13 8.595 70,277,346 +45,238 3.17% 604,005,298
2012-03-14 2012-03-12 8.404 70,232,108 -9,425 3.17% 590,202,796
2012-03-13 2012-03-09 8.499 70,241,533 -1,675 3.17% 596,989,750
2012-03-12 2012-03-08 8.595 70,243,208 -1,467 3.17% 603,711,896
2012-03-09 2012-03-07 8.308 70,244,675 -15,917 3.17% 583,600,354
2012-03-08 2012-03-06 8.499 70,260,592 +42,097 3.17% 597,151,734
2012-03-07 2012-03-05 8.690 70,218,495 -55,710 3.17% 610,205,048
2012-03-06 2012-03-02 8.786 70,274,205 +34,557 3.17% 617,400,042
2012-03-05 2012-03-01 8.786 70,239,648 +38,745 3.17% 617,096,439
2012-03-02 2012-02-29 8.881 70,200,903 +12,985 3.17% 623,459,912
2012-03-01 2012-02-28 8.881 70,187,918 -29,949 3.17% 623,344,591
2012-02-29 2012-02-27 8.690 70,217,867 -13,404 3.17% 610,199,590
2012-02-28 2012-02-24 8.786 70,231,271 +236,242 3.17% 617,022,842
2012-02-27 2012-02-23 8.690 69,995,029 +192,260 3.16% 608,263,108
2012-02-24 2012-02-22 8.977 69,802,769 +50,264 3.15% 626,589,901
2012-02-23 2012-02-21 8.786 69,752,505 -6,702 3.15% 612,816,602
2012-02-22 2012-02-20 8.881 69,759,207 +82,308 3.15% 619,537,174
2012-02-21 2012-02-17 8.786 69,676,899 +10,472 3.15% 612,152,360
2012-02-20 2012-02-16 8.690 69,666,427 -23,248 3.15% 605,407,527
2012-02-17 2012-02-15 8.881 69,689,675 -18,011 3.15% 618,919,654
2012-02-16 2012-02-14 8.690 69,707,686 -6,492 3.15% 605,766,071
2012-02-15 2012-02-13 8.595 69,714,178 -1,148,746 3.15% 599,165,097
2012-02-14 2012-02-10 8.786 70,862,924 +43,982 3.20% 622,572,284
2012-02-13 2012-02-09 9.072 70,818,942 +1,170,317 3.20% 642,474,546
2012-02-10 2012-02-08 9.072 69,648,625 -446,933 3.15% 631,857,346
2012-02-09 2012-02-07 8.690 70,095,558 -255,509 3.17% 609,136,714
2012-02-08 2012-02-06 8.786 70,351,067 +11,519 3.18% 618,075,320
2012-02-07 2012-02-03 8.881 70,339,548 +11,100 3.18% 624,691,229
2012-02-06 2012-02-02 8.881 70,328,448 -11,310 3.18% 624,592,649
2012-02-02 2012-01-31 8.786 70,339,758 -217,811 3.18% 617,975,964
2012-02-01 2012-01-30 8.690 70,557,569 -130,896 3.19% 613,151,631
2012-01-31 2012-01-27 9.359 70,688,465 -7,121 3.19% 661,542,139
2012-01-30 2012-01-26 9.263 70,695,586 -44,819 3.19% 654,857,671
2012-01-27 2012-01-20 8.786 70,740,405 -58,222 3.19% 621,495,882
2012-01-26 2012-01-19 8.977 70,798,627 -116,027 3.20% 635,529,297
2012-01-20 2012-01-18 8.404 70,914,654 +196,659 3.20% 595,938,642
2012-01-19 2012-01-17 8.499 70,717,995 +166,919 3.19% 601,039,248
2012-01-18 2012-01-16 8.117 70,551,076 -2,095 3.19% 572,671,347
2012-01-17 2012-01-13 8.117 70,553,171 -11,100 3.19% 572,688,352
2012-01-16 2012-01-12 8.022 70,564,271 +30,578 3.19% 566,039,882
2012-01-13 2012-01-11 8.022 70,533,693 +2,932 3.18% 565,794,597
2012-01-12 2012-01-10 7.926 70,530,761 +6,073 3.18% 559,035,707
2012-01-11 2012-01-09 7.831 70,524,688 +7,959 3.18% 552,252,782
2012-01-10 2012-01-06 7.735 70,516,729 +24,294 3.18% 545,456,428
2012-01-09 2012-01-05 7.831 70,492,435 +1,257 3.18% 552,000,221
2012-01-06 2012-01-04 8.117 70,491,178 +2,094 3.18% 572,185,148
2012-01-05 2012-01-03 8.213 70,489,084 +8,587 3.18% 578,899,540
2012-01-04 2011-12-30 8.499 70,480,497 -23,247 3.18% 599,020,729
2012-01-03 2011-12-29 7.735 70,503,744 +18,430 3.18% 545,355,987
2011-12-30 2011-12-28 7.831 70,485,314 +3,351 3.18% 551,944,459
2011-12-29 2011-12-23 8.117 70,481,963 +18,849 3.18% 572,110,348
2011-12-28 2011-12-22 8.117 70,463,114 -8,796 3.18% 571,957,349
2011-12-23 2011-12-21 8.117 70,471,910 -15,708 3.18% 572,028,747
2011-12-22 2011-12-20 8.308 70,487,618 -6,492 3.18% 585,618,751
2011-12-21 2011-12-19 8.308 70,494,110 -29,321 3.18% 585,672,687
2011-12-20 2011-12-16 8.308 70,523,431 +4,817 3.18% 585,916,289
2011-12-19 2011-12-15 8.308 70,518,614 -39,583 3.18% 585,876,269
2011-12-16 2011-12-14 8.308 70,558,197 +44,400 3.19% 586,205,129
2011-12-15 2011-12-13 8.022 70,513,797 +232,472 3.18% 565,634,999
2011-12-14 2011-12-12 8.213 70,281,325 +111,837 3.17% 577,193,296
2011-12-13 2011-12-09 8.977 70,169,488 +78,957 3.17% 629,881,782
2011-12-12 2011-12-08 9.932 70,090,531 -1,885 3.16% 696,106,319
2011-12-09 2011-12-07 10.314 70,092,416 -66,181 3.17% 722,899,080
2011-12-08 2011-12-06 10.218 70,158,597 -172,574 3.17% 716,881,808
2011-12-07 2011-12-05 10.505 70,331,171 +1,257 3.18% 738,794,103
2011-12-06 2011-12-02 10.695 70,329,914 -40,840 3.18% 752,213,278
2011-12-05 2011-12-01 10.982 70,370,754 -278,338 3.18% 772,810,352
2011-12-02 2011-11-30 10.123 70,649,092 -127,754 3.19% 715,147,025
2011-12-01 2011-11-29 10.314 70,776,846 -97,387 3.20% 729,957,958
2011-11-30 2011-11-28 9.836 70,874,233 -24,504 3.20% 697,121,510
2011-11-29 2011-11-25 9.836 70,898,737 -2,200,732 3.20% 697,362,532
2011-11-28 2011-11-24 9.741 73,099,469 +180,742 3.30% 712,028,341
2011-11-25 2011-11-23 9.932 72,918,727 -25,761 3.29% 724,194,636
2011-11-24 2011-11-22 9.741 72,944,488 -12,356 3.29% 710,518,743
2011-11-23 2011-11-21 9.645 72,956,844 -9,425 3.29% 703,672,047
2011-11-22 2011-11-18 9.836 72,966,269 -207,758 3.29% 717,698,851
2011-11-21 2011-11-17 10.218 73,174,027 +27,226 3.30% 747,693,526
2011-11-18 2011-11-16 10.600 73,146,801 -5,236 3.30% 775,356,091
2011-11-17 2011-11-15 10.791 73,152,037 -21,781 3.30% 789,382,972
2011-11-16 2011-11-14 10.886 73,173,818 -3,141 3.30% 796,605,781
2011-11-15 2011-11-11 10.123 73,176,959 +39,373 3.30% 740,735,416
2011-11-14 2011-11-10 10.123 73,137,586 -69,322 3.30% 740,336,862
2011-11-11 2011-11-09 11.077 73,206,908 -1,257 3.31% 810,947,875
2011-11-10 2011-11-08 10.982 73,208,165 +16,964 3.31% 803,970,749
2011-11-09 2011-11-07 11.268 73,191,201 +142,206 3.30% 824,752,741
2011-11-08 2011-11-04 11.650 73,048,995 +16,964 3.30% 851,053,697
2011-11-07 2011-11-03 11.364 73,032,031 +122,519 3.30% 829,933,368
2011-11-04 2011-11-02 11.077 72,909,512 +10,890 3.29% 807,653,477
2011-11-03 2011-11-01 10.600 72,898,622 +84,821 3.29% 772,725,393
2011-11-02 2011-10-31 10.600 72,813,801 +11,728 3.29% 771,826,291
2011-11-01 2011-10-28 11.268 72,802,073 +14,661 3.29% 820,367,864
2011-10-31 2011-10-27 11.937 72,787,412 +65,971 3.29% 868,858,747
2011-10-28 2011-10-26 11.077 72,721,441 +6,493 3.28% 805,570,125
2011-10-27 2011-10-25 11.077 72,714,948 +7,540 3.28% 805,498,199
2011-10-26 2011-10-24 10.886 72,707,408 -154,144 3.28% 791,528,215
2011-10-25 2011-10-21 10.600 72,861,552 -21,990 3.29% 772,332,451
2011-10-24 2011-10-20 10.314 72,883,542 -10,682 3.29% 751,685,395
2011-10-21 2011-10-19 10.600 72,894,224 -52,149 3.29% 772,678,774
2011-10-20 2011-10-18 9.836 72,946,373 -43,143 3.29% 717,503,154
2011-10-19 2011-10-17 10.505 72,989,516 -93,617 3.30% 766,718,700
2011-10-18 2011-10-14 9.836 73,083,133 +131,943 3.30% 718,848,330
2011-10-17 2011-10-13 10.027 72,951,190 -23,247 3.29% 731,483,554
2011-10-14 2011-10-12 9.168 72,974,437 +23,666 3.30% 668,998,082
2011-10-13 2011-10-11 9.359 72,950,771 +838 3.29% 682,714,062
2011-10-12 2011-10-10 8.977 72,949,933 -296,349 3.29% 654,840,660
2011-10-11 2011-10-07 8.977 73,246,282 -219,487 3.31% 657,500,859
2011-10-10 2011-10-06 8.308 73,465,769 -16,755 3.32% 610,361,551
2011-10-07 2011-10-04 7.640 73,482,524 -325,879 3.32% 561,380,003
2011-10-06 2011-10-03 7.640 73,808,403 +28,693 3.33% 563,869,601
2011-10-04 2011-09-30 8.022 73,779,710 +112,675 3.33% 591,832,917
2011-10-03 2011-09-28 9.072 73,667,035 -72,255 3.33% 668,312,651
2011-09-30 2011-09-27 8.308 73,739,290 +146,395 3.33% 612,633,993
2011-09-28 2011-09-26 7.544 73,592,895 +34,347 3.32% 555,195,408
2011-09-27 2011-09-23 9.072 73,558,548 +86,915 3.32% 667,328,449
2011-09-26 2011-09-22 8.786 73,471,633 -298,653 3.32% 645,491,320
2011-09-23 2011-09-21 10.791 73,770,286 -46,494 3.33% 796,054,492
2011-09-22 2011-09-20 11.268 73,816,780 -2,723 3.33% 831,802,058
2011-09-21 2011-09-19 11.555 73,819,503 +49,217 3.33% 852,981,032
2011-09-20 2011-09-16 12.892 73,770,286 +206,711 3.33% 951,038,552
2011-09-19 2011-09-15 12.223 73,563,575 +43,772 3.32% 899,198,726
2011-09-16 2011-09-14 12.892 73,519,803 -23,247 3.32% 947,809,352
2011-09-15 2011-09-12 14.038 73,543,050 -65,972 3.32% 1,032,385,410
2011-09-14 2011-09-09 14.515 73,609,022 -21,362 3.32% 1,068,458,164
2011-09-12 2011-09-08 14.229 73,630,384 -14,241 3.32% 1,047,674,131
2011-09-09 2011-09-07 14.420 73,644,625 -20,960,151 3.33% 1,061,942,223
2011-09-08 2011-09-06 14.420 94,604,776 -9,216 4.27% 1,364,183,824
2011-09-07 2011-09-05 14.133 94,613,992 -81,469 4.27% 1,337,211,087
2011-09-06 2011-09-02 14.515 94,695,461 -168,385 4.28% 1,374,534,475
2011-09-05 2011-09-01 14.611 94,863,846 -1,047 4.28% 1,386,037,707
2011-09-02 2011-08-31 14.611 94,864,893 -2,095 4.28% 1,386,053,004
2011-09-01 2011-08-30 14.706 94,866,988 -5,026 4.28% 1,395,142,984
2011-08-31 2011-08-29 14.611 94,872,014 +9,843 4.28% 1,386,157,048
2011-08-30 2011-08-26 14.611 94,862,171 -156,237 4.28% 1,386,013,234
2011-08-29 2011-08-25 14.993 95,018,408 +220,952 4.29% 1,424,591,303
2011-08-26 2011-08-24 14.897 94,797,456 -224,722 4.28% 1,412,225,885
2011-08-25 2011-08-23 15.088 95,022,178 -126,708 4.29% 1,433,722,015
2011-08-24 2011-08-22 14.133 95,148,886 -108,277 4.30% 1,344,770,922
2011-08-23 2011-08-19 14.038 95,257,163 +13,404 4.30% 1,337,204,607
2011-08-22 2011-08-18 14.229 95,243,759 -105,974 4.30% 1,355,207,144
2011-08-19 2011-08-17 14.133 95,349,733 +30,787 4.31% 1,347,609,560
2011-08-18 2011-08-16 14.515 95,318,946 +14,870 4.30% 1,383,584,557
2011-08-17 2011-08-15 14.420 95,304,076 +16,126 4.30% 1,374,267,604
2011-08-16 2011-08-12 13.751 95,287,950 +40,840 4.30% 1,310,338,080
2011-08-15 2011-08-11 13.656 95,247,110 +126,707 4.30% 1,300,680,805
2011-08-12 2011-08-10 14.706 95,120,403 +133,619 4.30% 1,398,869,782
2011-08-11 2011-08-09 14.038 94,986,784 -156,866 4.29% 1,333,409,071
2011-08-10 2011-08-08 14.420 95,143,650 +49,845 4.30% 1,371,954,290
2011-08-09 2011-08-05 14.706 95,093,805 +208,597 4.29% 1,398,478,624
2011-08-08 2011-08-04 16.043 94,885,208 -26,180 4.28% 1,522,266,472
2011-08-05 2011-08-03 17.189 94,911,388 +205,246 4.29% 1,631,449,805
2011-08-04 2011-08-02 15.088 94,706,142 +168,803 4.28% 1,428,953,573
2011-08-03 2011-08-01 15.088 94,537,339 -91,313 4.27% 1,426,406,625
2011-08-02 2011-07-29 14.706 94,628,652 +13,194 4.27% 1,391,637,942
2011-08-01 2011-07-28 14.897 94,615,458 -71,417 4.27% 1,409,514,607
2011-07-29 2011-07-27 14.706 94,686,875 -289,437 4.28% 1,392,494,187
2011-07-28 2011-07-26 14.420 94,976,312 -181,998 4.29% 1,369,541,306
2011-07-27 2011-07-25 13.942 95,158,310 -14,870 4.30% 1,326,729,735
2011-07-26 2011-07-22 13.942 95,173,180 +62,411 4.30% 1,326,937,057
2011-07-25 2011-07-21 13.656 95,110,769 -16,755 4.29% 1,298,818,952
2011-07-22 2011-07-20 13.656 95,127,524 +3,561 4.30% 1,299,047,756
2011-07-21 2011-07-19 13.465 95,123,963 +34,975 4.30% 1,280,831,307
2011-07-20 2011-07-18 13.942 95,088,988 +142,834 4.29% 1,325,763,224
2011-07-19 2011-07-15 14.420 94,946,154 +209,644 4.29% 1,369,106,433
2011-07-18 2011-07-14 14.420 94,736,510 -36,232 4.28% 1,366,083,405
2011-07-15 2011-07-13 14.229 94,772,742 -183,046 4.28% 1,348,505,124
2011-07-14 2011-07-12 13.656 94,955,788 -277,081 4.29% 1,296,702,554
2011-07-13 2011-07-11 14.229 95,232,869 -226,189 4.26% 1,355,052,192
2011-07-12 2011-07-08 13.847 95,459,058 -3,862,476 4.27% 1,321,806,956
2011-07-11 2011-07-07 13.465 99,321,534 -18,164,626 4.45% 1,337,351,033
2011-07-08 2011-07-06 13.942 117,486,160 -30,578 5.26% 1,638,032,263
2011-07-07 2011-07-05 14.133 117,516,738 +120,006 5.26% 1,660,903,230
2011-07-06 2011-07-04 14.420 117,396,732 +210 5.26% 1,692,839,723
2011-07-05 2011-06-30 14.324 117,396,522 +38,535 5.26% 1,681,625,856
2011-07-04 2011-06-29 13.889 117,357,987 +17,668,687 5.26% 1,629,969,222
2011-06-30 2011-06-28 13.528 99,689,300 -6,201,051 4.46% 1,348,608,327
2011-06-29 2011-06-27 13.258 105,890,351 +334,193 4.48% 1,403,846,922
2011-06-28 2011-06-24 13.438 105,556,158 +788,136 4.46% 1,418,456,019
2011-06-27 2011-06-23 12.987 104,768,022 +155,898 4.43% 1,360,621,309
2011-06-24 2011-06-22 13.528 104,612,124 +954,678 4.42% 1,415,204,857
2011-06-23 2011-06-21 13.167 103,657,446 -174,747 4.38% 1,364,895,467
2011-06-22 2011-06-20 12.175 103,832,193 -3,808,069 4.38% 1,264,188,475
2011-06-21 2011-06-17 12.085 107,640,262 -299,155 4.54% 1,300,845,072
2011-06-20 2011-06-16 11.815 107,939,417 -5,101 4.56% 1,275,256,058
2011-06-17 2011-06-15 11.815 107,944,518 +88,483 4.56% 1,275,316,324
2011-06-16 2011-06-14 11.905 107,856,035 +1,109 4.55% 1,283,998,196
2011-06-15 2011-06-13 11.815 107,854,926 -80,721 4.55% 1,274,257,834
2011-06-14 2011-06-10 12.085 107,935,647 +3,948,443 4.56% 1,304,414,834
2011-06-13 2011-06-09 12.085 103,987,204 +15,302 4.39% 1,256,697,442
2011-06-10 2011-06-08 12.265 103,971,902 -8,649 4.39% 1,275,266,433
2011-06-09 2011-06-07 12.265 103,980,551 +36,812 4.39% 1,275,372,518
2011-06-08 2011-06-03 12.446 103,943,739 -17,297 4.39% 1,293,669,839
2011-06-07 2011-06-02 12.265 103,961,036 -7,318 4.39% 1,275,133,157
2011-06-03 2011-06-01 12.356 103,968,354 +21,289 4.39% 1,284,599,555
2011-06-02 2011-05-31 12.536 103,947,065 +53,223 4.39% 1,303,085,953
2011-06-01 2011-05-30 12.446 103,893,842 -39,696 4.39% 1,293,048,827
2011-05-31 2011-05-27 12.446 103,933,538 -267,886 4.39% 1,293,542,878
2011-05-30 2011-05-26 11.995 104,201,424 -9,758 4.38% 1,249,888,656
2011-05-27 2011-05-25 11.905 104,211,182 -74,660,973 4.38% 1,240,607,164
2011-05-26 2011-05-24 11.995 178,872,155 -8,739,355 7.52% 2,145,558,754
2011-05-25 2011-05-23 11.815 187,611,510 -3,509,136 7.89% 2,216,546,293
2011-05-24 2011-05-20 12.356 191,120,646 -2,787,085 8.04% 2,361,425,254
2011-05-23 2011-05-19 12.175 193,907,731 -1,382,010 8.16% 2,360,885,498
2011-05-20 2011-05-18 12.175 195,289,741 -1,500,875 8.22% 2,377,711,890
2011-05-19 2011-05-17 12.085 196,790,616 -1,187,305 8.28% 2,378,237,458
2011-05-18 2011-05-16 11.724 197,977,921 -490,977 8.33% 2,321,165,694
2011-05-17 2011-05-13 11.634 198,468,898 -456,383 8.35% 2,309,022,687
2011-05-16 2011-05-12 11.815 198,925,281 -544,422 8.37% 2,350,213,450
2011-05-13 2011-05-11 11.544 199,469,703 -497,408 8.39% 2,302,676,571
2011-05-12 2011-05-09 11.634 199,967,111 +32,598 8.41% 2,326,453,166
2011-05-11 2011-05-06 11.724 199,934,513 -324,435 8.41% 2,344,105,495
2011-05-09 2011-05-05 11.544 200,258,948 +209,563 8.42% 2,311,787,609
2011-05-06 2011-05-04 11.724 200,049,385 -4,435 8.42% 2,345,452,297
2011-05-05 2011-05-03 11.815 200,053,820 +70,298 8.42% 2,363,546,635
2011-05-04 2011-04-29 11.995 199,983,522 +13,306 8.41% 2,398,788,097
2011-05-03 2011-04-28 12.265 199,970,216 +1,754,568 8.41% 2,452,732,895
2011-04-29 2011-04-27 12.085 198,215,648 +469,689 8.34% 2,395,459,135
2011-04-28 2011-04-26 12.265 197,745,959 +39,916 8.32% 2,425,451,290
2011-04-27 2011-04-21 12.446 197,706,043 +33,708 8.10% 2,460,622,902
2011-04-26 2011-04-20 12.626 197,672,335 -43,465 8.10% 2,495,858,498
2011-04-21 2011-04-19 12.446 197,715,800 +34,595 8.11% 2,460,744,337
2011-04-20 2011-04-18 12.807 197,681,205 -83,161 8.10% 2,531,627,215
2011-04-19 2011-04-15 12.807 197,764,366 -82,051 8.11% 2,532,692,226
2011-04-18 2011-04-14 13.077 197,846,417 +4,939,269 8.11% 2,587,272,803
2011-04-15 2011-04-13 12.807 192,907,148 -60,187,986 7.91% 2,470,487,701
2011-04-14 2011-04-12 12.987 253,095,134 +9,980 10.38% 3,286,944,107
2011-04-13 2011-04-11 13.799 253,085,154 +4,952,796 10.38% 3,492,240,403
2011-04-12 2011-04-08 14.159 248,132,358 +2,124,465 10.17% 3,513,412,051
2011-04-11 2011-04-07 13.889 246,007,893 +34,309,436 10.08% 3,416,770,382
2011-04-08 2011-04-06 13.528 211,698,457 +7,006,741 8.68% 2,863,881,099
2011-04-07 2011-04-04 13.167 204,691,716 +1,737,270 8.39% 2,695,250,617
2011-04-06 2011-04-01 13.077 202,954,446 -1,105,032 8.32% 2,654,071,408
2011-04-04 2011-03-31 13.077 204,059,478 -520,028 8.37% 2,668,522,108
2011-04-01 2011-03-30 12.356 204,579,506 +935,386 8.39% 2,527,718,600
2011-03-31 2011-03-29 12.175 203,644,120 -54,997 8.35% 2,479,428,990
2011-03-30 2011-03-28 11.815 203,699,117 +10,360,867 8.35% 2,406,614,193
2011-03-29 2011-03-25 11.634 193,338,250 -781,927 7.93% 2,249,331,810
2011-03-28 2011-03-24 12.085 194,120,177 -4,072,408 7.96% 2,345,964,892
2011-03-25 2011-03-23 11.273 198,192,585 +1,447,430 8.12% 2,234,310,090
2011-03-24 2011-03-22 10.913 196,745,155 +331,754 8.07% 2,147,016,827
2011-03-23 2011-03-21 10.462 196,413,401 +59,875 8.05% 2,054,826,398
2011-03-22 2011-03-18 10.281 196,353,526 -13,971 8.05% 2,018,782,760
2011-03-21 2011-03-17 10.281 196,367,497 +4,435 8.05% 2,018,926,401
2011-03-18 2011-03-16 10.462 196,363,062 +51,892 8.05% 2,054,299,765
2011-03-17 2011-03-15 10.462 196,311,170 +87,152 8.05% 2,053,756,884
2011-03-16 2011-03-14 10.732 196,224,018 +22,620 8.04% 2,105,935,944
2011-03-15 2011-03-11 10.822 196,201,398 -3,549 8.04% 2,123,388,080
2011-03-14 2011-03-10 11.003 196,204,947 -4,213 8.04% 2,158,816,931
2011-03-11 2011-03-09 11.003 196,209,160 -44,574 8.04% 2,158,863,286
2011-03-09 2011-03-07 11.183 196,253,734 -174,082 8.05% 2,194,752,969
2011-03-08 2011-03-04 11.364 196,427,816 -310,021 8.05% 2,232,130,412
2011-03-07 2011-03-03 11.364 196,737,837 -37,921 8.07% 2,235,653,372
2011-03-04 2011-03-02 11.003 196,775,758 -162,772 8.07% 2,165,097,488
2011-03-03 2011-03-01 10.822 196,938,530 -25,502 8.07% 2,131,365,686
2011-03-02 2011-02-28 10.552 196,964,032 -46,126 8.07% 2,078,350,639
2011-03-01 2011-02-25 10.462 197,010,158 -119,751 8.08% 2,061,069,516
2011-02-28 2011-02-24 10.462 197,129,909 +5,322 8.08% 2,062,322,321
2011-02-25 2011-02-23 10.552 197,124,587 +3,992 8.08% 2,080,044,804
2011-02-24 2011-02-22 10.462 197,120,595 -11,088 8.08% 2,062,224,880
2011-02-23 2011-02-21 10.822 197,131,683 +18,184 8.08% 2,133,456,082
2011-02-22 2011-02-18 10.642 197,113,499 -16,632 8.08% 2,097,704,965
2011-02-21 2011-02-17 10.372 197,130,131 +130,174 8.08% 2,044,545,982
2011-02-18 2011-02-16 10.822 196,999,957 +104,227 8.08% 2,132,030,479
2011-02-17 2011-02-15 11.273 196,895,730 +155,232 8.07% 2,219,690,086
2011-02-16 2011-02-14 11.544 196,740,498 +29,494 8.07% 2,271,170,652
2011-02-15 2011-02-11 11.634 196,711,004 +96,244 8.06% 2,288,571,034
2011-02-14 2011-02-10 11.634 196,614,760 +1,331 8.06% 2,287,451,314
2011-02-11 2011-02-09 12.085 196,613,429 -1,109 8.06% 2,376,096,132
2011-02-10 2011-02-08 11.995 196,614,538 -79,390 8.06% 2,358,377,374
2011-02-09 2011-02-07 11.995 196,693,928 -377,436 8.06% 2,359,329,651
2011-02-08 2011-02-02 12.085 197,071,364 +221 8.08% 2,381,630,330
2011-02-07 2011-01-31 11.724 197,071,143 +60,763 8.08% 2,310,534,296
2011-02-01 2011-01-28 11.815 197,010,380 +184,504 8.08% 2,327,589,749
2011-01-31 2011-01-27 11.724 196,825,876 +290,063 8.07% 2,307,658,696
2011-01-28 2011-01-26 11.995 196,535,813 -33,708 8.06% 2,357,433,073
2011-01-27 2011-01-25 12.085 196,569,521 -548,857 8.06% 2,375,565,499
2011-01-26 2011-01-24 11.724 197,118,378 +128,621 8.08% 2,311,088,097
2011-01-25 2011-01-21 11.995 196,989,757 +76,064 8.08% 2,362,878,099
2011-01-24 2011-01-20 11.995 196,913,693 +414,692 8.07% 2,361,965,717
2011-01-21 2011-01-19 12.536 196,499,001 -60,319 8.06% 2,463,321,960
2011-01-20 2011-01-18 12.085 196,559,320 +84,269 8.06% 2,375,442,219
2011-01-19 2011-01-17 12.175 196,475,051 +225,087 8.05% 2,392,143,399
2011-01-18 2011-01-14 12.265 196,249,964 +66,085 8.05% 2,407,102,177
2011-01-17 2011-01-13 12.356 196,183,879 +112,654 8.04% 2,423,984,933
2011-01-14 2011-01-12 12.265 196,071,225 +215,995 8.04% 2,404,909,855
2011-01-13 2011-01-11 12.446 195,855,230 -666 8.03% 2,437,587,932
2011-01-12 2011-01-10 12.626 195,855,896 +12,862 8.03% 2,472,923,702
2011-01-11 2011-01-07 12.626 195,843,034 +2,218 8.03% 2,472,761,304
2011-01-10 2011-01-06 12.716 195,840,816 -159,224 8.03% 2,490,395,679
2011-01-07 2011-01-05 12.536 196,000,040 -219,543 8.03% 2,457,066,958
2011-01-06 2011-01-04 12.536 196,219,583 +75,399 8.04% 2,459,819,161
2011-01-05 2011-01-03 12.265 196,144,184 -2,218 8.04% 2,405,804,733
2011-01-04 2010-12-31 12.265 196,146,402 +97,797 8.04% 2,405,831,938
2011-01-03 2010-12-29 12.265 196,048,605 +17,075 8.04% 2,404,632,410
2010-12-30 2010-12-28 12.175 196,031,530 +1,109 8.04% 2,386,743,396
2010-12-29 2010-12-24 12.265 196,030,421 +5,544 8.04% 2,404,409,374
2010-12-28 2010-12-22 12.446 196,024,877 -327,540 8.04% 2,439,699,336
2010-12-23 2010-12-21 12.446 196,352,417 +12,197 8.05% 2,443,775,855
2010-12-22 2010-12-20 12.446 196,340,220 -3,327 8.05% 2,443,624,052
2010-12-21 2010-12-17 12.536 196,343,547 -1,109 8.05% 2,461,373,181
2010-12-20 2010-12-16 12.536 196,344,656 +34,373 8.05% 2,461,387,083
2010-12-17 2010-12-15 12.626 196,310,283 +3,327 8.05% 2,478,660,902
2010-12-16 2010-12-14 12.626 196,306,956 -6,875 8.05% 2,478,618,894
2010-12-15 2010-12-13 12.626 196,313,831 +12,640 8.05% 2,478,705,700
2010-12-14 2010-12-10 12.716 196,301,191 -9,535 8.05% 2,496,250,005
2010-12-13 2010-12-09 12.807 196,310,726 -7,318 8.05% 2,514,076,017
2010-12-10 2010-12-08 12.446 196,318,044 +127,512 8.05% 2,443,348,053
2010-12-09 2010-12-07 12.626 196,190,532 +241,719 8.04% 2,477,148,897
2010-12-08 2010-12-06 12.626 195,948,813 +9,979 8.03% 2,474,096,895
2010-12-07 2010-12-03 12.807 195,938,834 +97,796 8.03% 2,509,313,339
2010-12-06 2010-12-02 12.897 195,841,038 +134,875 8.03% 2,525,723,304
2010-12-03 2010-12-01 12.807 195,706,163 -488 8.02% 2,506,333,611
2010-12-02 2010-11-30 12.716 195,706,651 +27,055 8.02% 2,488,689,580
2010-12-01 2010-11-29 13.167 195,679,596 -23,729 8.02% 2,576,584,740
2010-11-30 2010-11-26 13.167 195,703,325 -16,853 8.02% 2,576,897,189
2010-11-29 2010-11-25 13.438 195,720,178 -1,185,088 8.02% 2,630,073,600
2010-11-26 2010-11-24 13.077 196,905,266 +548,192 8.07% 2,574,965,204
2010-11-25 2010-11-23 13.348 196,357,074 -379,876 8.05% 2,620,923,222
2010-11-24 2010-11-22 13.528 196,736,950 -369,009 8.07% 2,661,480,110
2010-11-23 2010-11-19 13.528 197,105,959 -655,524 8.08% 2,666,472,106
2010-11-22 2010-11-18 12.807 197,761,483 +47,235 8.11% 2,532,655,304
2010-11-19 2010-11-17 12.536 197,714,248 +133,057 8.11% 2,478,556,361
2010-11-18 2010-11-16 12.897 197,581,191 +3,991 8.10% 2,548,165,714
2010-11-17 2010-11-15 13.077 197,577,200 +6,653 8.10% 2,583,752,205
2010-11-16 2010-11-12 13.077 197,570,547 -30,603 8.10% 2,583,665,202
2010-11-15 2010-11-11 13.258 197,601,150 +49,231 8.10% 2,619,707,685
2010-11-12 2010-11-10 13.258 197,551,919 +85,821 8.10% 2,619,055,002
2010-11-11 2010-11-09 13.438 197,466,098 -1,186,196 8.09% 2,653,535,147
2010-11-10 2010-11-08 13.258 198,652,294 -590,992 8.14% 2,633,643,282
2010-11-09 2010-11-05 13.348 199,243,286 -102,896 8.17% 2,659,447,630
2010-11-08 2010-11-04 13.708 199,346,182 -88,704 8.17% 2,732,735,142
2010-11-05 2010-11-03 13.528 199,434,886 -7,540 8.18% 2,697,978,098
2010-11-03 2010-11-01 13.348 199,442,426 -46,792 8.18% 2,662,105,699
2010-11-02 2010-10-29 13.348 199,489,218 -9,535 8.18% 2,662,730,266
2010-11-01 2010-10-28 13.708 199,498,753 -278,310 8.18% 2,734,826,660
2010-10-29 2010-10-27 13.618 199,777,063 -146,140 8.19% 2,720,624,489
2010-10-28 2010-10-26 13.528 199,923,203 -400,721 8.20% 2,704,584,107
2010-10-27 2010-10-25 13.708 200,323,924 -846,237 8.21% 2,746,138,508
2010-10-26 2010-10-22 13.528 201,170,161 -255,912 8.25% 2,721,453,098
2010-10-25 2010-10-21 13.799 201,426,073 -524,020 8.26% 2,779,413,407
2010-10-22 2010-10-20 13.618 201,950,093 -245,489 8.28% 2,750,217,469
2010-10-21 2010-10-19 14.159 202,195,582 -591,434 8.29% 2,862,973,617
2010-10-20 2010-10-18 13.979 202,787,016 -208,455 8.31% 2,834,770,302
2010-10-19 2010-10-15 14.340 202,995,471 -1,629,717 8.32% 2,910,914,868
2010-10-18 2010-10-14 14.340 204,625,188 -1,607,985 8.39% 2,934,284,687
2010-10-15 2010-10-13 13.708 206,233,173 -2,491,256 8.45% 2,827,145,389
2010-10-14 2010-10-12 13.167 208,724,429 -214,664 8.56% 2,748,350,823
2010-10-13 2010-10-11 13.258 208,939,093 -585,004 8.57% 2,770,021,063
2010-10-12 2010-10-08 13.167 209,524,097 -223,756 8.59% 2,758,880,343
2010-10-11 2010-10-07 13.077 209,747,853 -116,424 8.60% 2,742,910,000
2010-10-08 2010-10-06 13.258 209,864,277 -648,428 8.60% 2,782,286,739
2010-10-07 2010-10-05 13.167 210,512,705 -105,779 8.63% 2,771,897,706
2010-10-06 2010-10-04 13.258 210,618,484 -559,724 8.63% 2,792,285,678
2010-10-05 2010-09-30 13.077 211,178,208 -127,068 8.66% 2,761,615,007
2010-10-04 2010-09-29 13.258 211,305,276 +189,383 8.66% 2,801,390,859
2010-09-30 2010-09-28 13.348 211,115,893 -656,632 8.65% 2,817,920,104
2010-09-29 2010-09-27 13.348 211,772,525 -556,841 8.68% 2,826,684,658
2010-09-28 2010-09-24 13.077 212,329,366 -501,178 8.70% 2,776,668,905
2010-09-27 2010-09-22 12.987 212,830,544 -446,404 8.72% 2,764,028,258
2010-09-24 2010-09-21 13.077 213,276,948 -622,703 8.74% 2,789,060,603
2010-09-22 2010-09-20 12.987 213,899,651 -97,796 8.77% 2,777,912,740
2010-09-21 2010-09-17 12.987 213,997,447 -215,108 8.77% 2,779,182,816
2010-09-20 2010-09-16 12.897 214,212,555 -331,975 8.78% 2,762,657,141
2010-09-17 2010-09-15 13.077 214,544,530 -354,817 8.80% 2,805,636,999
2010-09-16 2010-09-14 13.077 214,899,347 -883,937 8.81% 2,810,277,004
2010-09-15 2010-09-13 12.897 215,783,284 -392,516 8.85% 2,782,914,524
2010-09-14 2010-09-10 13.077 216,175,800 -201,802 8.86% 2,826,969,407
2010-09-13 2010-09-09 13.438 216,377,602 -629,577 8.87% 2,907,666,570
2010-09-10 2010-09-08 13.528 217,007,179 -1,358,283 8.90% 2,935,698,101
2010-09-09 2010-09-07 13.708 218,365,462 -2,491,921 8.95% 2,993,460,751
2010-09-08 2010-09-06 13.258 220,857,383 -1,597,784 9.05% 2,928,028,422
2010-09-07 2010-09-03 13.708 222,455,167 -7,794,877 9.12% 3,049,524,431
2010-09-06 2010-09-02 14.340 230,250,044 -6,212,617 9.44% 3,301,740,050
2010-09-03 2010-09-01 14.069 236,462,661 -6,860,379 9.69% 3,326,849,866
2010-09-02 2010-08-31 13.889 243,323,040 -767,513 9.97% 3,379,480,821
2010-09-01 2010-08-30 13.979 244,090,553 -563,493 10.01% 3,412,154,606
2010-08-31 2010-08-27 13.708 244,654,046 -1,735,941 10.03% 3,353,837,542
2010-08-30 2010-08-26 13.167 246,389,987 -2,569,759 10.10% 3,244,306,988
2010-08-27 2010-08-25 12.807 248,959,746 -4,849,678 10.21% 3,188,331,780
2010-08-26 2010-08-24 13.077 253,809,424 -3,566,350 10.40% 3,319,111,005
2010-08-25 2010-08-23 13.167 257,375,774 -570,146 10.55% 3,388,960,859
2010-08-24 2010-08-20 13.348 257,945,920 -179,183 10.57% 3,442,995,141
2010-08-23 2010-08-19 13.618 258,125,103 -659,293 10.58% 3,515,225,752
2010-08-20 2010-08-18 13.348 258,784,396 -821,622 10.61% 3,454,186,901
2010-08-19 2010-08-17 12.987 259,606,018 -422,454 10.64% 3,371,500,895
2010-08-18 2010-08-16 13.167 260,028,472 -592,765 10.66% 3,423,889,903
2010-08-17 2010-08-13 13.258 260,621,237 -527,790 10.68% 3,455,199,817
2010-08-16 2010-08-12 12.897 261,149,027 -555,732 10.71% 3,367,987,578
2010-08-13 2010-08-11 12.987 261,704,759 -233,070 10.73% 3,398,757,225
2010-08-12 2010-08-10 13.618 261,937,829 -29,272 10.74% 3,567,148,608
2010-08-11 2010-08-09 14.250 261,967,101 -269,661 10.74% 3,732,930,228
2010-08-10 2010-08-06 14.340 262,236,762 -754,872 10.75% 3,760,423,254
2010-08-09 2010-08-05 14.520 262,991,634 -878,837 10.78% 3,818,685,050
2010-08-06 2010-08-04 14.520 263,870,471 -713,625 10.82% 3,831,445,919
2010-08-05 2010-08-03 14.791 264,584,096 -1,377,131 10.85% 3,913,394,362
2010-08-04 2010-08-02 14.430 265,961,227 -426,224 10.90% 3,837,817,705
2010-08-03 2010-07-30 15.061 266,387,451 -588,552 10.92% 4,012,141,718
2010-08-02 2010-07-29 14.520 266,976,003 -1,218,795 10.94% 3,876,538,793
2010-07-30 2010-07-28 14.610 268,194,798 -390,742 10.99% 3,918,423,712
2010-07-29 2010-07-27 14.610 268,585,540 +2,901,835 11.01% 3,924,132,595
2010-07-28 2010-07-26 14.520 265,683,705 +12,197 10.89% 3,857,774,397
2010-07-27 2010-07-23 14.610 265,671,508 -1,081,969 10.89% 3,881,557,526
2010-07-26 2010-07-22 14.610 266,753,477 -59,653 10.94% 3,897,365,487
2010-07-23 2010-07-21 14.701 266,813,130 -64,089 10.94% 3,922,300,231
2010-07-22 2010-07-20 14.881 266,877,219 -435,316 10.94% 3,971,380,318
2010-07-21 2010-07-19 14.701 267,312,535 -112,876 10.96% 3,929,641,760
2010-07-20 2010-07-16 15.061 267,425,411 -786,140 10.96% 4,027,774,746
2010-07-19 2010-07-15 15.151 268,211,551 -119,529 11.00% 4,063,804,349
2010-07-16 2010-07-14 15.422 268,331,080 -100,014 11.00% 4,138,215,667
2010-07-15 2010-07-13 15.061 268,431,094 +887 11.00% 4,042,921,641
2010-07-14 2010-07-12 15.061 268,430,207 +76,507 11.00% 4,042,908,282
2010-07-13 2010-07-09 14.971 268,353,700 -595,648 11.00% 4,017,553,855
2010-07-12 2010-07-08 15.151 268,949,348 -1,231,879 11.03% 4,074,983,073
2010-07-09 2010-07-07 15.332 270,181,227 +1,996 11.08% 4,142,381,777
2010-07-08 2010-07-06 15.061 270,179,231 +28,829 11.08% 4,069,250,860
2010-07-07 2010-07-05 15.061 270,150,402 -408,483 11.07% 4,068,816,657
2010-07-06 2010-07-02 14.610 270,558,885 +11,532 11.09% 3,952,963,885
2010-07-05 2010-06-30 14.701 270,547,353 -162,329 11.09% 3,977,195,370
2010-07-02 2010-06-29 15.022 270,709,682 -17,297 11.10% 4,066,497,713
2010-06-30 2010-06-28 15.106 270,726,979 -17,058,749 11.10% 4,089,733,573
2010-06-29 2010-06-25 15.106 287,785,728 -5,892 11.10% 4,347,431,342
2010-06-28 2010-06-24 15.276 287,791,620 -106,283 11.10% 4,396,368,893
2010-06-25 2010-06-23 15.106 287,897,903 +2,357 11.11% 4,349,125,912
2010-06-24 2010-06-22 15.022 287,895,546 -34,407 11.11% 4,324,657,215
2010-06-23 2010-06-21 14.597 287,929,953 +81,775 11.11% 4,202,994,005
2010-06-22 2010-06-18 14.173 287,848,178 -4,714 11.10% 4,079,654,955
2010-06-21 2010-06-17 14.173 287,852,892 +10,369 11.10% 4,079,721,766
2010-06-18 2010-06-15 14.003 287,842,523 +16,025 11.10% 4,030,717,624
2010-06-17 2010-06-14 13.918 287,826,498 +39,827 11.10% 4,006,065,991
2010-06-15 2010-06-11 13.833 287,786,671 -5,892 11.10% 3,981,087,813
2010-06-14 2010-06-10 13.579 287,792,563 +84,131 11.10% 3,907,896,265
2010-06-11 2010-06-09 13.664 287,708,432 +42,655 11.10% 3,931,171,073
2010-06-10 2010-06-08 13.918 287,665,777 -493,944 11.10% 4,003,829,022
2010-06-09 2010-06-07 14.173 288,159,721 +29,587,070 11.12% 4,084,070,435
2010-06-08 2010-06-04 14.258 258,572,651 +12,725 9.97% 3,686,679,186
2010-06-07 2010-06-03 14.428 258,559,926 -6,834 9.97% 3,730,384,634
2010-06-04 2010-06-02 14.088 258,566,760 -7,541 9.97% 3,642,707,156
2010-06-03 2010-06-01 14.003 258,574,301 +115,474 9.97% 3,620,868,735
2010-06-02 2010-05-31 14.512 258,458,827 -247,444 9.97% 3,750,860,882
2010-06-01 2010-05-28 14.428 258,706,271 -5,891 9.98% 3,732,496,033
2010-05-31 2010-05-27 14.088 258,712,162 -5,185 9.98% 3,644,755,589
2010-05-28 2010-05-26 14.003 258,717,347 +32,286 9.98% 3,622,871,837
2010-05-27 2010-05-25 13.833 258,685,061 +8,248 9.98% 3,578,511,612
2010-05-26 2010-05-24 14.343 258,676,813 +168,261 9.98% 3,710,117,667
2010-05-25 2010-05-20 14.003 258,508,552 +356,083 9.97% 3,619,948,038
2010-05-24 2010-05-19 14.343 258,152,469 -28,279 9.96% 3,702,597,171
2010-05-20 2010-05-18 14.852 258,180,748 -101,098 9.96% 3,834,470,322
2010-05-19 2010-05-17 15.106 258,281,846 -53,024 9.96% 3,901,731,334
2010-05-18 2010-05-14 15.446 258,334,870 -114,060 9.97% 3,990,229,696
2010-05-17 2010-05-13 15.531 258,448,930 -472,263 9.97% 4,013,925,481
2010-05-14 2010-05-12 15.531 258,921,193 -34,406 9.99% 4,021,260,116
2010-05-13 2010-05-11 15.531 258,955,599 -169,676 9.99% 4,021,794,470
2010-05-12 2010-05-10 15.701 259,125,275 +182,401 10.00% 4,068,412,516
2010-05-11 2010-05-07 14.937 258,942,874 -38,648 9.99% 3,867,765,267
2010-05-10 2010-05-06 14.937 258,981,522 -665,505 9.99% 3,868,342,542
2010-05-07 2010-05-05 15.701 259,647,027 -206,203 10.02% 4,076,604,316
2010-05-06 2010-05-04 16.125 259,853,230 -122,779 10.02% 4,190,107,814
2010-05-05 2010-05-03 16.295 259,976,009 +34,878 10.03% 4,236,214,852
2010-05-04 2010-04-30 16.295 259,941,131 -234,953 10.03% 4,235,646,527
2010-05-03 2010-04-29 15.870 260,176,084 -55,380 10.04% 4,129,072,006
2010-04-30 2010-04-28 15.955 260,231,464 -172,033 10.04% 4,152,036,202
2010-04-29 2010-04-27 16.634 260,403,497 +17,439 10.05% 4,331,580,210
2010-04-28 2010-04-26 16.464 260,386,058 -192,534 10.04% 4,287,093,289
2010-04-27 2010-04-23 15.361 260,578,592 -13,904 10.05% 4,002,771,374
2010-04-26 2010-04-22 15.022 260,592,496 +10,133 10.05% 3,914,521,199
2010-04-23 2010-04-21 15.191 260,582,363 +193,713 10.05% 3,958,599,143
2010-04-22 2010-04-20 15.276 260,388,650 -507,612 10.04% 3,977,755,019
2010-04-21 2010-04-19 14.428 260,896,262 +209,502 10.06% 3,764,092,224
2010-04-20 2010-04-16 15.022 260,686,760 -22,388 10.06% 3,915,937,197
2010-04-19 2010-04-15 15.106 260,709,148 -106,754 10.06% 3,938,399,340
2010-04-16 2010-04-14 15.531 260,815,902 -130,085 10.06% 4,050,686,513
2010-04-15 2010-04-13 15.701 260,945,987 -332,516 10.07% 4,096,998,718
2010-04-14 2010-04-12 15.616 261,278,503 +20,754,208 10.08% 4,080,045,248
2010-04-13 2010-04-09 15.531 240,524,295 -280,200 9.28% 3,735,541,086
2010-04-12 2010-04-08 15.616 240,804,495 +5,734,559 9.29% 3,760,329,396
2010-04-09 2010-04-07 15.701 235,069,936 -411,699 9.07% 3,690,730,168
2010-04-08 2010-04-01 15.276 235,481,635 -183,108 9.08% 3,597,269,910
2010-04-07 2010-03-31 15.276 235,664,743 -1,885 9.09% 3,600,067,109
2010-04-01 2010-03-30 15.616 235,666,628 -86,488 9.09% 3,680,098,035
2010-03-31 2010-03-29 15.701 235,753,116 -332,752 9.09% 3,701,456,478
2010-03-30 2010-03-26 15.616 236,085,868 -334,873 9.11% 3,686,644,759
2010-03-29 2010-03-25 15.616 236,420,741 -403,687 9.12% 3,691,874,034
2010-03-26 2010-03-24 15.531 236,824,428 -181,458 9.14% 3,678,079,094
2010-03-25 2010-03-23 15.785 237,005,886 -368,102 9.14% 3,741,239,865
2010-03-24 2010-03-22 15.701 237,373,988 -586,558 9.16% 3,726,905,080
2010-03-23 2010-03-19 15.701 237,960,546 -274,780 9.18% 3,736,114,371
2010-03-22 2010-03-18 15.531 238,235,326 -345,714 9.19% 3,699,991,506
2010-03-19 2010-03-17 15.276 238,581,040 -248,150 9.20% 3,644,617,111
2010-03-18 2010-03-16 15.446 238,829,190 -520,574 9.21% 3,688,945,771
2010-03-17 2010-03-15 15.361 239,349,764 -559,693 9.23% 3,676,673,423
2010-03-16 2010-03-12 15.191 239,909,457 -432,908 9.25% 3,644,549,692
2010-03-15 2010-03-11 15.616 240,342,365 -1,478,533 9.27% 3,753,112,915
2010-03-12 2010-03-10 15.276 241,820,898 -381,063 9.33% 3,694,109,904
2010-03-11 2010-03-09 15.785 242,201,961 -958,666 9.34% 3,823,262,144
2010-03-10 2010-03-08 16.125 243,160,627 -1,003,678 9.38% 3,920,941,230
2010-03-09 2010-03-05 15.785 244,164,305 -1,296,839 9.42% 3,854,238,588
2010-03-08 2010-03-04 16.040 245,461,144 -1,225,434 9.47% 3,937,205,068
2010-03-05 2010-03-03 16.040 246,686,578 +45,592,509 9.52% 3,956,861,071
2010-03-04 2010-03-02 15.106 201,094,069 -834,238 7.76% 3,037,824,928
2010-03-03 2010-03-01 15.191 201,928,307 -846,020 7.79% 3,067,564,565
2010-03-02 2010-02-26 15.106 202,774,327 -3,064 7.82% 3,063,207,723
2010-03-01 2010-02-25 15.106 202,777,391 +4,877,544 7.82% 3,063,254,009
2010-02-26 2010-02-24 15.106 197,899,847 -599,756 7.63% 2,989,571,455
2010-02-25 2010-02-23 14.512 198,499,603 -237,781 7.66% 2,880,707,944
2010-02-24 2010-02-22 14.173 198,737,384 -271,010 7.67% 2,816,693,019
2010-02-23 2010-02-19 14.088 199,008,394 +1,886 7.68% 2,803,644,602
2010-02-22 2010-02-18 14.767 199,006,508 -247,679 7.68% 2,938,732,154
2010-02-19 2010-02-17 14.682 199,254,187 -139,276 7.69% 2,925,479,348
2010-02-18 2010-02-12 14.767 199,393,463 -325,918 7.69% 2,944,446,324
2010-02-17 2010-02-11 14.512 199,719,381 -140,218 7.70% 2,898,409,864
2010-02-12 2010-02-10 14.428 199,859,599 -195,598 7.71% 2,883,483,100
2010-02-11 2010-02-09 14.597 200,055,197 +66,715,390 7.72% 2,920,261,630
2010-02-10 2010-02-08 13.918 133,339,807 -47,839 5.14% 1,855,868,274
2010-02-09 2010-02-05 13.749 133,387,646 -179,809 5.15% 1,833,893,453
2010-02-08 2010-02-04 14.512 133,567,455 -64,100 5.15% 1,938,385,885
2010-02-05 2010-02-03 14.767 133,631,555 +55,852 5.16% 1,973,339,221
2010-02-04 2010-02-02 14.428 133,575,703 +59,150 5.15% 1,927,169,294
2010-02-03 2010-02-01 14.003 133,516,553 -3,252,348 5.15% 1,869,659,554
2010-02-02 2010-01-29 14.088 136,768,901 -2,356,604 5.28% 1,926,810,137
2010-02-01 2010-01-28 14.937 139,125,505 -986,003 5.37% 2,078,083,045
2010-01-29 2010-01-27 15.616 140,111,508 -1,164,633 5.40% 2,187,938,486
2010-01-28 2010-01-26 15.531 141,276,141 -1,108,311 5.45% 2,194,135,229
2010-01-27 2010-01-25 16.125 142,384,452 -1,370,129 5.49% 2,295,935,305
2010-01-26 2010-01-22 16.040 143,754,581 -73,526 5.55% 2,305,828,351
2010-01-25 2010-01-21 16.634 143,828,107 +114,295 5.55% 2,392,452,440
2010-01-22 2010-01-20 16.974 143,713,812 -673,141 5.54% 2,439,338,005
2010-01-21 2010-01-19 17.058 144,386,953 -717,585 5.57% 2,463,017,436
2010-01-20 2010-01-18 16.889 145,104,538 -624,736 5.60% 2,450,628,887
2010-01-19 2010-01-15 17.313 145,729,274 -474,149 5.62% 2,523,018,564
2010-01-18 2010-01-14 17.907 146,203,423 -489,937 5.64% 2,618,083,378
2010-01-15 2010-01-13 17.907 146,693,360 +47,955,326 5.66% 2,626,856,742
2010-01-14 2010-01-12 17.822 98,738,034 -712,401 3.81% 1,759,734,902
2010-01-13 2010-01-11 16.974 99,450,435 -1,211,059 3.84% 1,688,029,997
2010-01-12 2010-01-08 16.464 100,661,494 -444,691 3.88% 1,657,328,425
2010-01-11 2010-01-07 16.804 101,106,185 -1,030,896 3.90% 1,698,972,664
2010-01-08 2010-01-06 15.955 102,137,081 -1,511,997 3.94% 1,629,614,080
2010-01-07 2010-01-05 15.276 103,649,078 -632,748 4.00% 1,583,366,403
2010-01-06 2010-01-04 14.937 104,281,826 -155,064 4.02% 1,557,631,683
2010-01-05 2009-12-31 14.937 104,436,890 -297,875 4.03% 1,559,947,835
2010-01-04 2009-12-29 14.852 104,734,765 -469,907 4.04% 1,555,508,500
2009-12-30 2009-12-28 14.767 105,204,672 -640,289 4.06% 1,553,559,004
2009-12-29 2009-12-24 14.258 105,844,961 -95,442 4.08% 1,509,117,121
2009-12-28 2009-12-22 14.088 105,940,403 -55,852 4.09% 1,492,496,035
2009-12-23 2009-12-21 13.918 105,996,255 -172,739 4.09% 1,475,291,522
2009-12-22 2009-12-18 13.749 106,168,994 +119,316 4.10% 1,459,675,081
2009-12-21 2009-12-17 14.003 106,049,678 +447,048 4.09% 1,485,035,295
2009-12-18 2009-12-16 14.852 105,602,630 -570,298 4.07% 1,568,397,930
2009-12-17 2009-12-15 14.597 106,172,928 +52,788 4.10% 1,549,835,907
2009-12-16 2009-12-14 14.428 106,120,140 +78,475 4.09% 1,531,052,958
2009-12-15 2009-12-11 13.664 106,041,665 -246,501 4.09% 1,448,924,952
2009-12-14 2009-12-10 13.664 106,288,166 -6,363 4.10% 1,452,293,076
2009-12-11 2009-12-09 13.918 106,294,529 -32,757 4.10% 1,479,443,000
2009-12-10 2009-12-08 14.088 106,327,286 -138,803 4.10% 1,497,946,471
2009-12-09 2009-12-07 13.918 106,466,089 +4,241 4.11% 1,481,830,830
2009-12-08 2009-12-04 13.918 106,461,848 +52,553 4.11% 1,481,771,802
2009-12-07 2009-12-03 14.088 106,409,295 +90,965 4.10% 1,499,101,819
2009-12-04 2009-12-02 14.173 106,318,330 -665,034 4.10% 1,506,843,312
2009-12-03 2009-12-01 13.833 106,983,364 -1,028,186 4.13% 1,479,950,983
2009-12-02 2009-11-30 13.155 108,011,550 -354,669 4.17% 1,420,840,651
2009-12-01 2009-11-27 12.985 108,366,219 -55,144 4.18% 1,407,112,525
2009-11-30 2009-11-26 13.664 108,421,363 -40,770 4.18% 1,481,440,509
2009-11-27 2009-11-25 13.749 108,462,133 -85,073 4.18% 1,491,202,533
2009-11-26 2009-11-24 13.579 108,547,206 -889,618 4.19% 1,473,947,820
2009-11-25 2009-11-23 13.409 109,436,824 -151,294 4.22% 1,467,452,475
2009-11-24 2009-11-20 13.579 109,588,118 -71,405 4.23% 1,488,082,223
2009-11-23 2009-11-19 13.664 109,659,523 +103,691 4.23% 1,498,358,396
2009-11-20 2009-11-18 14.173 109,555,832 -997,079 4.23% 1,552,728,233
2009-11-19 2009-11-17 14.003 110,552,911 +328,510 4.26% 1,548,094,986
2009-11-18 2009-11-16 13.579 110,224,401 -256,634 4.25% 1,496,722,224
2009-11-17 2009-11-13 13.579 110,481,035 -594,100 4.26% 1,500,207,023
2009-11-16 2009-11-12 12.815 111,075,135 -647,594 4.28% 1,423,433,801
2009-11-13 2009-11-11 12.730 111,722,729 -630,392 4.31% 1,422,251,079
2009-11-12 2009-11-10 12.730 112,353,121 +6,363 4.33% 1,430,276,086
2009-11-11 2009-11-09 12.730 112,346,758 +8,955 4.33% 1,430,195,084
2009-11-10 2009-11-06 12.730 112,337,803 -413,112 4.33% 1,430,081,085
2009-11-09 2009-11-05 12.476 112,750,915 -156,714 4.35% 1,406,633,276
2009-11-06 2009-11-04 12.051 112,907,629 -163,077 4.36% 1,360,677,205
2009-11-05 2009-11-03 12.221 113,070,706 +131,027 4.36% 1,381,834,633
2009-11-04 2009-11-02 12.476 112,939,679 +94,971 4.36% 1,408,988,217
2009-11-03 2009-10-30 12.730 112,844,708 -451,054 4.35% 1,436,534,080
2009-11-02 2009-10-29 12.306 113,295,762 -365,038 4.37% 1,394,200,211
2009-10-30 2009-10-28 12.730 113,660,800 -412,170 4.38% 1,446,923,082
2009-10-29 2009-10-27 12.900 114,072,970 -681,530 4.40% 1,471,532,351
2009-10-28 2009-10-23 13.070 114,754,500 -646,652 4.43% 1,499,801,982
2009-10-27 2009-10-22 13.239 115,401,152 +129,142 4.45% 1,527,841,210
2009-10-23 2009-10-21 13.494 115,272,010 -462,130 4.45% 1,555,480,130
2009-10-22 2009-10-20 12.985 115,734,140 +90,258 4.46% 1,502,783,427
2009-10-21 2009-10-19 13.070 115,643,882 -163,784 4.46% 1,511,425,900
2009-10-20 2009-10-16 12.815 115,807,666 +100,627 4.47% 1,484,081,439
2009-10-19 2009-10-15 12.815 115,707,039 -286,798 4.46% 1,482,791,899
2009-10-16 2009-10-14 12.900 115,993,837 +497,243 4.47% 1,496,311,384
2009-10-15 2009-10-13 13.070 115,496,594 -64,571 4.46% 1,509,500,896
2009-10-14 2009-10-12 12.985 115,561,165 -53,966 4.46% 1,500,537,383
2009-10-13 2009-10-09 13.155 115,615,131 -38,884 4.46% 1,520,862,148
2009-10-12 2009-10-08 13.070 115,654,015 -34,407 4.46% 1,511,558,335
2009-10-09 2009-10-07 13.155 115,688,422 +110,761 4.46% 1,521,826,256
2009-10-08 2009-10-06 13.155 115,577,661 -18,382 4.46% 1,520,369,248
2009-10-07 2009-10-05 12.985 115,596,043 -119,715 4.46% 1,500,990,267
2009-10-06 2009-10-02 12.900 115,715,758 -1,041,148 4.46% 1,492,724,187
2009-10-05 2009-09-30 13.239 116,756,906 +244,851 4.50% 1,545,790,570
2009-10-02 2009-09-29 13.494 116,512,055 +165,670 4.49% 1,572,213,293
2009-09-30 2009-09-28 13.579 116,346,385 +122,779 4.49% 1,579,851,816
2009-09-29 2009-09-25 13.833 116,223,606 -516,096 4.48% 1,607,775,579
2009-09-28 2009-09-24 14.343 116,739,702 -1,925,110 4.50% 1,674,359,699
2009-09-25 2009-09-23 14.258 118,664,812 -207,617 4.58% 1,691,900,094
2009-09-24 2009-09-22 13.664 118,872,429 +67,399 4.59% 1,624,241,080
2009-09-23 2009-09-21 13.494 118,805,030 +166,141 4.58% 1,603,154,690
2009-09-22 2009-09-18 13.833 118,638,889 +741,859 4.58% 1,641,187,320
2009-09-21 2009-09-17 13.749 117,897,030 +288,448 4.55% 1,620,919,163
2009-09-18 2009-09-16 13.749 117,608,582 +164,019 4.54% 1,616,953,406
2009-09-17 2009-09-15 13.664 117,444,563 +31,108 4.53% 1,604,731,101
2009-09-16 2009-09-14 13.749 117,413,455 +5,184 4.53% 1,614,270,683
2009-09-15 2009-09-11 13.664 117,408,271 -178,159 4.53% 1,604,235,217
2009-09-14 2009-09-10 14.088 117,586,430 +219,164 4.54% 1,656,566,103
2009-09-11 2009-09-09 14.173 117,367,266 -6,834 4.53% 1,663,439,219
2009-09-10 2009-09-08 14.682 117,374,100 -365,274 4.53% 1,723,303,840
2009-09-09 2009-09-07 14.682 117,739,374 -554,980 4.54% 1,728,666,846
2009-09-08 2009-09-04 14.767 118,294,354 -1,762,032 4.56% 1,746,854,538
2009-09-07 2009-09-03 14.173 120,056,386 -145,167 4.63% 1,701,551,955
2009-09-04 2009-09-02 14.003 120,201,553 -235,189 4.64% 1,683,206,890
2009-09-03 2009-09-01 13.833 120,436,742 -45,954 4.65% 1,666,057,862
2009-09-02 2009-08-31 14.343 120,482,696 -88,372 4.65% 1,728,044,249
2009-09-01 2009-08-28 14.003 120,571,068 +19,559 4.65% 1,688,381,284
2009-08-31 2009-08-27 13.918 120,551,509 -525,758 4.65% 1,677,876,442
2009-08-28 2009-08-26 14.088 121,077,267 -66,927 4.67% 1,705,745,266
2009-08-27 2009-08-25 14.088 121,144,194 -67,399 4.67% 1,706,688,139
2009-08-26 2009-08-24 14.428 121,211,593 -240,845 4.68% 1,748,785,556
2009-08-25 2009-08-21 14.258 121,452,438 -232,833 4.69% 1,731,645,530
2009-08-24 2009-08-20 14.428 121,685,271 -489,702 4.69% 1,755,619,566
2009-08-21 2009-08-19 14.258 122,174,973 -3,535 4.71% 1,741,947,295
2009-08-20 2009-08-18 13.833 122,178,508 -257,576 4.71% 1,690,152,527
2009-08-19 2009-08-17 13.579 122,436,084 -650,423 4.72% 1,662,543,015
2009-08-18 2009-08-14 13.579 123,086,507 -313,193 4.75% 1,671,375,021
2009-08-17 2009-08-13 13.833 123,399,700 -46,660 4.76% 1,707,045,848
2009-08-14 2009-08-12 14.173 123,446,360 -101,570 4.76% 1,749,597,853
2009-08-13 2009-08-11 14.512 123,547,930 -171,089 4.77% 1,792,978,414
2009-08-12 2009-08-10 14.597 123,719,019 +220,106 4.77% 1,805,961,102
2009-08-11 2009-08-07 14.512 123,498,913 -228,119 4.76% 1,792,267,059
2009-08-10 2009-08-06 14.428 123,727,032 +762,597 4.77% 1,785,077,162
2009-08-07 2009-08-05 14.852 122,964,435 +205,496 4.74% 1,826,253,430
2009-08-06 2009-08-04 15.022 122,758,939 -491,116 4.74% 1,844,038,015
2009-08-05 2009-08-03 15.276 123,250,055 -777,444 4.75% 1,882,795,294
2009-08-04 2009-07-31 15.106 124,027,499 -320,262 4.78% 1,873,619,794
2009-08-03 2009-07-30 14.852 124,347,761 +180,516 4.80% 1,846,798,426
2009-07-31 2009-07-29 15.106 124,167,245 +1,399,351 4.79% 1,875,730,865
2009-07-30 2009-07-28 15.531 122,767,894 +1,669,653 4.74% 1,906,686,857
2009-07-29 2009-07-27 15.955 121,098,241 -1,294,011 4.67% 1,932,142,536
2009-07-28 2009-07-24 15.616 122,392,252 +157,657 4.72% 1,911,240,000
2009-07-27 2009-07-23 15.531 122,234,595 -773,201 5.19% 1,898,404,283
2009-07-24 2009-07-22 14.512 123,007,796 -686,008 5.22% 1,785,139,767
2009-07-23 2009-07-21 14.767 123,693,804 -532,592 5.25% 1,826,588,299
2009-07-22 2009-07-20 14.597 124,226,396 -405,572 5.27% 1,813,367,426
2009-07-21 2009-07-17 14.597 124,631,968 +10,556,170 5.29% 1,819,287,674
2009-07-20 2009-07-16 15.955 114,075,798 -826,225 4.84% 1,820,098,292
2009-07-17 2009-07-15 17.313 114,902,023 -2,184,100 4.88% 1,989,304,751
2009-07-16 2009-07-14 16.549 117,086,123 -1,742,473 4.97% 1,937,686,504
2009-07-15 2009-07-13 15.616 118,828,596 +272,541 5.04% 1,855,591,037
2009-07-14 2009-07-10 15.701 118,556,055 -2,909,462 5.03% 1,861,396,724
2009-07-13 2009-07-09 14.682 121,465,517 -1,740,941 5.15% 1,783,374,627
2009-07-10 2009-07-08 14.088 123,206,458 -556,630 5.23% 1,735,741,463
2009-07-09 2009-07-07 14.173 123,763,088 -1,219,307 5.25% 1,754,086,820
2009-07-08 2009-07-06 14.173 124,982,395 -1,068,719 5.30% 1,771,367,985
2009-07-07 2009-07-03 13.070 126,051,114 -408,871 5.35% 1,647,444,855
2009-07-06 2009-07-02 13.070 126,459,985 -166,847 5.37% 1,652,788,659
2009-07-03 2009-06-30 13.579 126,626,832 -1,909,321 5.37% 1,719,448,615
2009-07-02 2009-06-29 13.833 128,536,153 -1,210,351 5.45% 1,778,100,808
2009-06-30 2009-06-26 14.173 129,746,504 -2,055,901 5.51% 1,838,889,416
2009-06-29 2009-06-25 13.918 131,802,405 -2,162,655 5.59% 1,834,470,196
2009-06-26 2009-06-24 13.579 133,965,060 -1,306,030 5.68% 1,819,093,420
2009-06-25 2009-06-23 13.494 135,271,090 -646,416 5.74% 1,825,347,651
2009-06-24 2009-06-22 14.003 135,917,506 -2,429,894 5.77% 1,903,280,589
2009-06-23 2009-06-19 13.664 138,347,400 +168,733 5.87% 1,890,341,876
2009-06-22 2009-06-18 13.609 138,178,667 -2,476,790 5.86% 1,880,413,846
2009-06-19 2009-06-17 13.528 140,655,457 -8,622,807 5.97% 1,902,793,262
2009-06-18 2009-06-16 13.689 149,278,264 -1,666,830 6.01% 2,043,483,965
2009-06-17 2009-06-15 13.931 150,945,094 -2,827,229 6.08% 2,102,765,497
2009-06-16 2009-06-12 14.011 153,772,323 -2,429,833 6.19% 2,154,533,050
2009-06-15 2009-06-11 13.609 156,202,156 +13,164 6.29% 2,125,687,729
2009-06-12 2009-06-10 13.286 156,188,992 -1,122,894 6.29% 2,075,200,691
2009-06-11 2009-06-09 12.884 157,311,886 -472,405 6.33% 2,026,783,021
2009-06-10 2009-06-08 12.964 157,784,291 -42,472 6.35% 2,045,574,851
2009-06-09 2009-06-05 13.045 157,826,763 -114,003 6.35% 2,058,834,328
2009-06-08 2009-06-04 12.481 157,940,766 -326,114 6.36% 1,971,295,249
2009-06-05 2009-06-03 12.562 158,266,880 -4,770,250 6.37% 1,988,109,847
2009-06-04 2009-06-02 12.481 163,037,130 -8,938,694 6.56% 2,034,904,147
2009-06-03 2009-06-01 12.079 171,975,824 +23,334,140 6.92% 2,077,229,086
2009-06-02 2009-05-29 12.401 148,641,684 -104,056,908 5.98% 1,843,262,020
2009-06-01 2009-05-27 13.448 252,698,592 -162,933 10.17% 3,398,169,442
2009-05-29 2009-05-26 13.286 252,861,525 -1,739 10.18% 3,359,637,607
2009-05-27 2009-05-25 12.964 252,863,264 -2,783,267 10.18% 3,278,214,392
2009-05-26 2009-05-22 13.206 255,646,531 +20,352,672 10.29% 3,376,054,812
2009-05-25 2009-05-21 13.367 235,293,859 -1,133,947 9.47% 3,145,172,122
2009-05-22 2009-05-20 13.528 236,427,806 -1,484,773 9.52% 3,198,405,848
2009-05-21 2009-05-19 13.448 237,912,579 -653,469 9.58% 3,199,334,233
2009-05-20 2009-05-18 13.448 238,566,048 -316,800 9.61% 3,208,121,770
2009-05-19 2009-05-15 13.609 238,882,848 -875,266 9.62% 3,250,853,585
2009-05-18 2009-05-14 13.609 239,758,114 -455,268 9.65% 3,262,764,702
2009-05-15 2009-05-13 13.125 240,213,382 -3,162,036 9.67% 3,152,902,487
2009-05-14 2009-05-12 13.045 243,375,418 -1,375,241 9.80% 3,174,807,971
2009-05-13 2009-05-11 13.045 244,750,659 -1,226,217 9.85% 3,192,747,852
2009-05-12 2009-05-08 13.045 245,976,876 -2,136,752 9.90% 3,208,743,730
2009-05-11 2009-05-07 13.770 248,113,628 -452,039 9.99% 3,416,429,526
2009-05-08 2009-05-06 13.367 248,565,667 -198,947 10.01% 3,322,576,329
2009-05-07 2009-05-05 13.528 248,764,614 -591,872 10.02% 3,365,298,733
2009-05-06 2009-05-04 13.609 249,356,486 -1,092,841 10.04% 3,393,384,804
2009-05-05 2009-04-30 12.964 250,449,327 -356,167 10.08% 3,246,919,205
2009-05-04 2009-04-29 13.045 250,805,494 -21,857 10.10% 3,271,732,568
2009-04-30 2009-04-28 13.206 250,827,351 -2,523,220 10.10% 3,312,412,971
2009-04-29 2009-04-27 12.803 253,350,571 -35,766 10.20% 3,243,730,383
2009-04-28 2009-04-24 13.045 253,386,337 -11,425 10.20% 3,305,399,407
2009-04-27 2009-04-23 12.079 253,397,762 -3,477 10.20% 3,060,693,005
2009-04-24 2009-04-22 12.240 253,401,239 +97,283,033 10.20% 3,101,544,802
2009-04-23 2009-04-21 12.562 156,118,206 +22,365,486 6.29% 1,961,118,729
2009-04-22 2009-04-20 12.884 133,752,720 +115,373,944 5.39% 1,723,250,219
2009-04-21 2009-04-17 13.206 18,378,776 +12,916 0.74% 242,709,161
2009-04-20 2009-04-16 13.609 18,365,860 +61,348 0.74% 249,933,063
2009-04-17 2009-04-15 13.448 18,304,512 +20,366 0.74% 246,150,296
2009-04-16 2009-04-14 13.448 18,284,146 -947,294 0.74% 245,876,424
2009-04-15 2009-04-09 13.448 19,231,440 +840,246 0.77% 258,615,180
2009-04-14 2009-04-08 13.286 18,391,194 -7,223,182 0.74% 244,354,087
2009-04-09 2009-04-07 13.045 25,614,376 -1,246,335 1.03% 334,136,971
2009-04-08 2009-04-06 13.286 26,860,711 -77,244 1.08% 356,884,088
2009-04-07 2009-04-03 13.286 26,937,955 -19,212,143 1.08% 357,910,389
2009-04-06 2009-04-02 15.622 46,150,098 -213,849 1.86% 720,941,614
2009-04-03 2009-04-01 14.655 46,363,947 -25,526,528 1.87% 679,481,326
2009-04-02 2009-03-31 14.011 71,890,475 +1,490 2.89% 1,007,271,018
2009-04-01 2009-03-30 13.689 71,888,985 -515,373 2.89% 984,094,966
2009-03-31 2009-03-27 14.092 72,404,358 -55,074,214 2.92% 1,020,301,424
2009-03-30 2009-03-26 15.944 127,478,572 +14,903 5.13% 2,032,488,594
2009-03-27 2009-03-25 16.266 127,463,669 -85,441 5.13% 2,073,306,560
2009-03-26 2009-03-24 16.185 127,549,110 +37,726,110 5.14% 2,064,425,557
2009-03-25 2009-03-23 16.185 89,823,000 +53,455,739 3.62% 1,453,815,686
2009-03-24 2009-03-20 15.219 36,367,261 -155,978 1.46% 553,475,160
2009-03-23 2009-03-19 15.702 36,523,239 -517,609 1.47% 573,494,997
2009-03-20 2009-03-18 16.185 37,040,848 -1,242,610 1.49% 599,518,674
2009-03-19 2009-03-17 16.105 38,283,458 -882,718 1.54% 616,547,998
2009-03-18 2009-03-16 16.185 39,166,176 -713,327 1.58% 633,917,828
2009-03-17 2009-03-13 16.185 39,879,503 -2,441,009 1.61% 645,463,267
2009-03-16 2009-03-12 16.266 42,320,512 -1,808,651 1.70% 688,379,644
2009-03-13 2009-03-11 17.313 44,129,163 -343,500 1.78% 763,993,893
2009-03-12 2009-03-10 17.071 44,472,663 -114,748 1.79% 759,197,437
2009-03-11 2009-03-09 16.588 44,587,411 -15,151 1.80% 739,614,153
2009-03-10 2009-03-06 16.185 44,602,562 -697,680 1.80% 721,907,577
2009-03-09 2009-03-05 17.313 45,300,242 -1,428,392 1.82% 784,268,404
2009-03-06 2009-03-04 17.554 46,728,634 +1,039,689 1.88% 820,286,032
2009-03-05 2009-03-03 16.427 45,688,945 -130,645 1.84% 750,528,234
2009-03-04 2009-03-02 17.393 45,819,590 -265,510 1.84% 796,949,288
2009-03-03 2009-02-27 18.118 46,085,100 -637,574 1.86% 834,965,996
2009-03-02 2009-02-26 17.876 46,722,674 -180,070 1.88% 835,230,609
2009-02-27 2009-02-25 15.702 46,902,744 -146,292 1.89% 736,476,002
2009-02-26 2009-02-24 15.702 47,049,036 -15,150 1.89% 738,773,107
2009-02-25 2009-02-23 15.783 47,064,186 -26,576 1.89% 742,800,795
2009-02-24 2009-02-20 15.702 47,090,762 -23,347 1.90% 739,428,297
2009-02-23 2009-02-19 15.944 47,114,109 -94,630 1.90% 751,176,356
2009-02-20 2009-02-18 16.024 47,208,739 -208,385 1.90% 756,486,555
2009-02-19 2009-02-17 15.541 47,417,124 -197,457 1.91% 736,916,456
2009-02-18 2009-02-16 16.185 47,614,581 -299,041 1.92% 770,658,125
2009-02-17 2009-02-13 15.783 47,913,622 -136,356 1.93% 756,207,205
2009-02-16 2009-02-12 15.300 48,049,978 -71,780 1.93% 735,144,193
2009-02-13 2009-02-11 15.541 48,121,758 -65,819 1.94% 747,867,276
2009-02-12 2009-02-10 15.783 48,187,577 -18,628 1.94% 760,530,959
2009-02-11 2009-02-09 15.863 48,206,205 -152,749 1.94% 764,706,720
2009-02-10 2009-02-06 15.944 48,358,954 -117,978 1.95% 771,023,874
2009-02-09 2009-02-05 15.219 48,476,932 -519,099 1.95% 737,772,847
2009-02-06 2009-02-04 14.977 48,996,031 -318,911 1.97% 733,836,961
2009-02-05 2009-02-03 14.575 49,314,942 -12,915 1.99% 718,758,243
2009-02-04 2009-02-02 15.139 49,327,857 -157,717 1.99% 746,751,037
2009-02-03 2009-01-30 15.461 49,485,574 -275,694 1.99% 765,077,760
2009-02-02 2009-01-29 15.541 49,761,268 -149,024 2.00% 773,347,141
2009-01-30 2009-01-23 14.575 49,910,292 -190,998 2.01% 727,435,385
2009-01-29 2009-01-22 13.045 50,101,290 -602,305 2.02% 653,566,314
2009-01-23 2009-01-21 12.964 50,703,595 -701,902 2.04% 657,340,462
2009-01-22 2009-01-20 12.964 51,405,497 -143,808 2.07% 666,440,184
2009-01-21 2009-01-19 13.286 51,549,305 -574,238 2.08% 684,908,405
2009-01-20 2009-01-16 13.045 52,123,543 -551,139 2.10% 679,946,402
2009-01-19 2009-01-15 12.964 52,674,682 -659,927 2.12% 682,894,375
2009-01-16 2009-01-14 12.884 53,334,609 -178,580 2.15% 687,155,197
2009-01-15 2009-01-13 12.481 53,513,189 -68,055 2.15% 667,910,495
2009-01-14 2009-01-12 12.240 53,581,244 -74,263 2.16% 655,816,165
2009-01-13 2009-01-09 11.918 53,655,507 -18,628 2.16% 639,442,879
2009-01-12 2009-01-08 11.757 53,674,135 -33,530 2.16% 631,020,759
2009-01-09 2009-01-07 11.837 53,707,665 -39,492 2.16% 635,739,715
2009-01-08 2009-01-06 12.159 53,747,157 -134,866 2.16% 653,518,944
2009-01-07 2009-01-05 12.562 53,882,023 -106,801 2.17% 676,852,798
2009-01-06 2009-01-02 11.918 53,988,824 +4,968 2.17% 643,415,205
2008-12-30 2008-12-24 9.663 53,983,856 -1,242 2.17% 521,639,999
2008-12-23 2008-12-19 9.985 53,985,098 -497 2.17% 539,040,400
2008-12-18 2008-12-16 9.099 53,985,595 +43,466 2.17% 491,226,823
2008-12-17 2008-12-15 9.180 53,942,129 +31,046 2.17% 495,174,956
2008-12-16 2008-12-12 9.019 53,911,083 +31,295 2.17% 486,207,682
2008-12-10 2008-12-08 9.019 53,879,788 +1,242 2.17% 485,925,441
2008-12-04 2008-12-02 9.180 53,878,546 -3,726 2.17% 494,591,280
2008-12-02 2008-11-28 9.099 53,882,272 -248 2.17% 490,286,664
2008-11-24 2008-11-20 9.099 53,882,520 -1,242 2.17% 490,288,921
2008-11-21 2008-11-19 9.099 53,883,762 -248 2.17% 490,300,222
2008-11-17 2008-11-13 8.616 53,884,010 +248 2.17% 464,268,718
2008-11-14 2008-11-12 8.616 53,883,762 -2,484 2.17% 464,266,582
2008-11-13 2008-11-11 9.180 53,886,246 -1,241 2.17% 494,661,964
2008-11-12 2008-11-10 9.180 53,887,487 -2,484 2.17% 494,673,356
2008-11-10 2008-11-06 9.260 53,889,971 -1,242 2.17% 499,035,599
2008-11-04 2008-10-31 9.260 53,891,213 -12,419 2.17% 499,047,100
2008-10-31 2008-10-29 9.260 53,903,632 -2,483 2.17% 499,162,103
2008-10-30 2008-10-28 9.421 53,906,115 +12,418 2.17% 507,866,577
2008-10-29 2008-10-27 9.180 53,893,697 -2,483 2.17% 494,730,363
2008-10-28 2008-10-24 10.307 53,896,180 -26,080 2.17% 555,512,315
2008-10-27 2008-10-23 10.066 53,922,260 -77,740 2.17% 542,755,004
2008-10-24 2008-10-22 9.502 54,000,000 2.17% 513,099,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top