History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2024-08-09 | 0.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.660 | 0 | -3,520 | ||
| 2024-06-11 | 2024-06-06 | 0.660 | 3,520 | -76,350 | 0.00% | 2,323 |
| 2024-04-12 | 2024-04-10 | 0.660 | 79,870 | +300 | 0.00% | 52,714 |
| 2023-12-21 | 2023-12-19 | 0.660 | 79,570 | +400 | 0.00% | 52,516 |
| 2023-07-28 | 2023-07-26 | 0.660 | 79,170 | +10 | 0.00% | 52,252 |
| 2023-07-26 | 2023-07-24 | 0.660 | 79,160 | +38 | 0.00% | 52,246 |
| 2023-05-08 | 2023-05-04 | 0.660 | 79,122 | +300 | 0.00% | 52,221 |
| 2023-02-21 | 2023-02-17 | 0.660 | 78,822 | +587 | 0.00% | 52,023 |
| 2023-01-18 | 2023-01-16 | 0.660 | 78,235 | +13 | 0.00% | 51,635 |
| 2023-01-05 | 2023-01-03 | 0.660 | 78,222 | -49,000 | 0.00% | 51,627 |
| 2022-12-20 | 2022-12-16 | 0.660 | 127,222 | +2,500 | 0.00% | 83,967 |
| 2022-12-19 | 2022-12-15 | 0.660 | 124,722 | -2,500 | 0.00% | 82,317 |
| 2022-12-13 | 2022-12-09 | 0.660 | 127,222 | +657 | 0.00% | 83,967 |
| 2022-11-15 | 2022-11-11 | 0.660 | 126,565 | +392 | 0.00% | 83,533 |
| 2022-10-31 | 2022-10-27 | 0.660 | 126,173 | +6,000 | 0.00% | 83,274 |
| 2022-10-28 | 2022-10-26 | 0.600 | 120,173 | -56,000 | 0.00% | 72,104 |
| 2022-10-27 | 2022-10-25 | 0.600 | 176,173 | -54,000 | 0.00% | 105,704 |
| 2022-10-26 | 2022-10-24 | 0.590 | 230,173 | +25,000 | 0.00% | 135,802 |
| 2022-10-25 | 2022-10-21 | 0.590 | 205,173 | -2,000 | 0.00% | 121,052 |
| 2022-10-24 | 2022-10-20 | 0.620 | 207,173 | +14,000 | 0.00% | 128,447 |
| 2022-10-19 | 2022-10-17 | 0.650 | 193,173 | -2,000 | 0.00% | 125,562 |
| 2022-10-18 | 2022-10-14 | 0.650 | 195,173 | +2,000 | 0.00% | 126,862 |
| 2022-10-17 | 2022-10-13 | 0.640 | 193,173 | -1,000 | 0.00% | 123,631 |
| 2022-10-14 | 2022-10-12 | 0.660 | 194,173 | +3,000 | 0.00% | 128,154 |
| 2022-10-13 | 2022-10-11 | 0.660 | 191,173 | -811,000 | 0.00% | 126,174 |
| 2022-10-11 | 2022-10-07 | 0.710 | 1,002,173 | -4,000 | 0.01% | 711,543 |
| 2022-10-10 | 2022-10-06 | 0.740 | 1,006,173 | +400 | 0.01% | 744,568 |
| 2022-10-07 | 2022-10-05 | 0.740 | 1,005,773 | +835,000 | 0.01% | 744,272 |
| 2022-10-06 | 2022-10-03 | 0.800 | 170,773 | -14,000 | 0.00% | 136,618 |
| 2022-10-05 | 2022-09-30 | 0.850 | 184,773 | -16,000 | 0.00% | 157,057 |
| 2022-10-03 | 2022-09-29 | 0.760 | 200,773 | +36,000 | 0.00% | 152,587 |
| 2022-09-30 | 2022-09-28 | 0.670 | 164,773 | +2,000 | 0.00% | 110,398 |
| 2022-09-29 | 2022-09-27 | 0.590 | 162,773 | +42,000 | 0.00% | 96,036 |
| 2022-09-28 | 2022-09-26 | 0.630 | 120,773 | -4,000 | 0.00% | 76,087 |
| 2022-09-27 | 2022-09-23 | 0.680 | 124,773 | +26,000 | 0.00% | 84,846 |
| 2022-09-26 | 2022-09-22 | 0.740 | 98,773 | +4,000 | 0.00% | 73,092 |
| 2022-09-23 | 2022-09-21 | 0.800 | 94,773 | -360,000 | 0.00% | 75,818 |
| 2022-09-22 | 2022-09-20 | 0.870 | 454,773 | +361,000 | 0.01% | 395,653 |
| 2022-09-21 | 2022-09-19 | 0.900 | 93,773 | -182,000 | 0.00% | 84,396 |
| 2022-09-20 | 2022-09-16 | 1.100 | 275,773 | +265,000 | 0.00% | 303,350 |
| 2022-09-19 | 2022-09-15 | 0.900 | 10,773 | -56,000 | 0.00% | 9,696 |
| 2022-09-16 | 2022-09-14 | 0.910 | 66,773 | -2,000 | 0.00% | 60,763 |
| 2022-09-09 | 2022-09-07 | 0.930 | 68,773 | -26,000 | 0.00% | 63,959 |
| 2022-09-08 | 2022-09-06 | 0.950 | 94,773 | -956,000 | 0.00% | 90,034 |
| 2022-09-07 | 2022-09-05 | 0.990 | 1,050,773 | +966,000 | 0.01% | 1,040,265 |
| 2022-09-06 | 2022-09-02 | 0.990 | 84,773 | +15,000 | 0.00% | 83,925 |
| 2022-09-05 | 2022-09-01 | 1.050 | 69,773 | +31,000 | 0.00% | 73,262 |
| 2022-09-02 | 2022-08-31 | 1.000 | 38,773 | +14,000 | 0.00% | 38,773 |
| 2022-09-01 | 2022-08-30 | 0.940 | 24,773 | -2,000 | 0.00% | 23,287 |
| 2022-08-31 | 2022-08-29 | 0.930 | 26,773 | -3,000 | 0.00% | 24,899 |
| 2022-08-30 | 2022-08-26 | 1.010 | 29,773 | -1,000 | 0.00% | 30,071 |
| 2022-08-29 | 2022-08-25 | 1.050 | 30,773 | -2,000 | 0.00% | 32,312 |
| 2022-08-25 | 2022-08-23 | 1.210 | 32,773 | +5,000 | 0.00% | 39,655 |
| 2022-08-18 | 2022-08-16 | 1.270 | 27,773 | -1,000 | 0.00% | 35,272 |
| 2022-08-17 | 2022-08-15 | 1.290 | 28,773 | +1,000 | 0.00% | 37,117 |
| 2022-08-16 | 2022-08-12 | 1.310 | 27,773 | -1,000 | 0.00% | 36,383 |
| 2022-08-15 | 2022-08-11 | 1.320 | 28,773 | +2,000 | 0.00% | 37,980 |
| 2022-08-12 | 2022-08-10 | 1.320 | 26,773 | -2,000 | 0.00% | 35,340 |
| 2022-08-08 | 2022-08-04 | 1.350 | 28,773 | +19,000 | 0.00% | 38,844 |
| 2022-08-05 | 2022-08-03 | 1.340 | 9,773 | -2,000 | 0.00% | 13,096 |
| 2022-08-04 | 2022-08-02 | 1.330 | 11,773 | -1,895 | 0.00% | 15,658 |
| 2022-08-03 | 2022-08-01 | 1.350 | 13,668 | -12,000 | 0.00% | 18,452 |
| 2022-08-02 | 2022-07-29 | 1.380 | 25,668 | -4,000 | 0.00% | 35,422 |
| 2022-07-28 | 2022-07-26 | 1.370 | 29,668 | -716,000 | 0.00% | 40,645 |
| 2022-07-27 | 2022-07-25 | 1.350 | 745,668 | +717,000 | 0.01% | 1,006,652 |
| 2022-07-26 | 2022-07-22 | 1.350 | 28,668 | -2,000 | 0.00% | 38,702 |
| 2022-07-25 | 2022-07-21 | 1.360 | 30,668 | +26,000 | 0.00% | 41,708 |
| 2022-07-22 | 2022-07-20 | 1.370 | 4,668 | -20,000 | 0.00% | 6,395 |
| 2022-07-21 | 2022-07-19 | 1.320 | 24,668 | -2,000 | 0.00% | 32,562 |
| 2022-07-20 | 2022-07-18 | 1.370 | 26,668 | -4,000 | 0.00% | 36,535 |
| 2022-07-18 | 2022-07-14 | 1.440 | 30,668 | -132,000 | 0.00% | 44,162 |
| 2022-07-15 | 2022-07-13 | 1.450 | 162,668 | +143,000 | 0.00% | 235,869 |
| 2022-07-14 | 2022-07-12 | 1.470 | 19,668 | -665,000 | 0.00% | 28,912 |
| 2022-07-13 | 2022-07-11 | 1.440 | 684,668 | +662,000 | 0.01% | 985,922 |
| 2022-07-12 | 2022-07-08 | 1.280 | 22,668 | +4,000 | 0.00% | 29,015 |
| 2022-07-11 | 2022-07-07 | 1.390 | 18,668 | +14,000 | 0.00% | 25,949 |
| 2022-07-08 | 2022-07-06 | 1.360 | 4,668 | -691,000 | 0.00% | 6,348 |
| 2022-07-07 | 2022-07-05 | 1.410 | 695,668 | +692,000 | 0.01% | 980,892 |
| 2022-07-06 | 2022-07-04 | 1.440 | 3,668 | -2,000 | 0.00% | 5,282 |
| 2022-07-05 | 2022-06-30 | 1.470 | 5,668 | +1,000 | 0.00% | 8,332 |
| 2022-07-04 | 2022-06-29 | 1.520 | 4,668 | -587,000 | 0.00% | 7,095 |
| 2022-06-30 | 2022-06-28 | 1.570 | 591,668 | -31,000 | 0.01% | 928,919 |
| 2022-06-29 | 2022-06-27 | 1.580 | 622,668 | +265,000 | 0.01% | 983,815 |
| 2022-06-28 | 2022-06-24 | 1.580 | 357,668 | -4,000 | 0.00% | 565,115 |
| 2022-06-27 | 2022-06-23 | 1.590 | 361,668 | +357,000 | 0.00% | 575,052 |
| 2022-06-23 | 2022-06-21 | 1.740 | 4,668 | -100,000 | 0.00% | 8,122 |
| 2022-06-22 | 2022-06-20 | 1.740 | 104,668 | -1,044,000 | 0.00% | 182,122 |
| 2022-06-21 | 2022-06-17 | 1.780 | 1,148,668 | -4,000 | 0.01% | 2,044,629 |
| 2022-06-20 | 2022-06-16 | 1.800 | 1,152,668 | -522,000 | 0.01% | 2,074,802 |
| 2022-06-17 | 2022-06-15 | 1.800 | 1,674,668 | +1,459,000 | 0.02% | 3,014,402 |
| 2022-06-16 | 2022-06-14 | 1.860 | 215,668 | +212,000 | 0.00% | 401,142 |
| 2022-06-15 | 2022-06-13 | 1.800 | 3,668 | -1,000 | 0.00% | 6,602 |
| 2022-06-14 | 2022-06-10 | 1.820 | 4,668 | -181,000 | 0.00% | 8,496 |
| 2022-06-13 | 2022-06-09 | 1.850 | 185,668 | +180,000 | 0.00% | 343,486 |
| 2022-06-09 | 2022-06-07 | 1.850 | 5,668 | -518,000 | 0.00% | 10,486 |
| 2022-06-08 | 2022-06-06 | 1.860 | 523,668 | +518,000 | 0.01% | 974,022 |
| 2022-06-07 | 2022-06-02 | 1.820 | 5,668 | -525,000 | 0.00% | 10,316 |
| 2022-06-06 | 2022-06-01 | 1.860 | 530,668 | +526,000 | 0.01% | 987,042 |
| 2022-06-02 | 2022-05-31 | 1.850 | 4,668 | -5,000 | 0.00% | 8,636 |
| 2022-06-01 | 2022-05-30 | 1.810 | 9,668 | -40,000 | 0.00% | 17,499 |
| 2022-05-31 | 2022-05-27 | 1.800 | 49,668 | +34,000 | 0.00% | 89,402 |
| 2022-05-30 | 2022-05-26 | 1.820 | 15,668 | +8,000 | 0.00% | 28,516 |
| 2022-05-27 | 2022-05-25 | 1.860 | 7,668 | +2,000 | 0.00% | 14,262 |
| 2022-05-26 | 2022-05-24 | 1.900 | 5,668 | -2,000 | 0.00% | 10,769 |
| 2022-05-25 | 2022-05-23 | 1.910 | 7,668 | +2,000 | 0.00% | 14,646 |
| 2022-05-24 | 2022-05-20 | 1.810 | 5,668 | -497,000 | 0.00% | 10,259 |
| 2022-05-23 | 2022-05-19 | 1.790 | 502,668 | +307,000 | 0.01% | 899,776 |
| 2022-05-20 | 2022-05-18 | 1.900 | 195,668 | +76,000 | 0.00% | 371,769 |
| 2022-05-18 | 2022-05-16 | 1.890 | 119,668 | -3,000 | 0.00% | 226,173 |
| 2022-05-17 | 2022-05-13 | 1.780 | 122,668 | +24,000 | 0.00% | 218,349 |
| 2022-05-16 | 2022-05-12 | 1.730 | 98,668 | -361,000 | 0.00% | 170,696 |
| 2022-05-13 | 2022-05-11 | 1.830 | 459,668 | +419,000 | 0.01% | 841,192 |
| 2022-05-12 | 2022-05-10 | 1.930 | 40,668 | -64,000 | 0.00% | 78,489 |
| 2022-05-11 | 2022-05-06 | 1.830 | 104,668 | +37,950 | 0.00% | 191,542 |
| 2022-05-10 | 2022-05-05 | 1.820 | 66,718 | -249,000 | 0.00% | 121,427 |
| 2022-05-06 | 2022-05-04 | 1.850 | 315,718 | -6,000 | 0.00% | 584,078 |
| 2022-05-05 | 2022-05-03 | 1.910 | 321,718 | +247,000 | 0.00% | 614,481 |
| 2022-05-04 | 2022-04-29 | 1.870 | 74,718 | +72,000 | 0.00% | 139,723 |
| 2022-05-03 | 2022-04-28 | 1.910 | 2,718 | -129,000 | 0.00% | 5,191 |
| 2022-04-29 | 2022-04-27 | 1.950 | 131,718 | +12,000 | 0.00% | 256,850 |
| 2022-04-28 | 2022-04-26 | 2.030 | 119,718 | +96,000 | 0.00% | 243,028 |
| 2022-04-27 | 2022-04-25 | 1.990 | 23,718 | +23,000 | 0.00% | 47,199 |
| 2022-04-25 | 2022-04-21 | 2.000 | 718 | -8,000 | 0.00% | 1,436 |
| 2022-04-22 | 2022-04-20 | 1.980 | 8,718 | +8,000 | 0.00% | 17,262 |
| 2022-04-20 | 2022-04-14 | 2.000 | 718 | -216,000 | 0.00% | 1,436 |
| 2022-04-19 | 2022-04-13 | 2.060 | 216,718 | +60,000 | 0.00% | 446,439 |
| 2022-04-14 | 2022-04-12 | 1.970 | 156,718 | +52,000 | 0.00% | 308,734 |
| 2022-04-13 | 2022-04-11 | 1.930 | 104,718 | +48,000 | 0.00% | 202,106 |
| 2022-04-12 | 2022-04-08 | 1.980 | 56,718 | +28,000 | 0.00% | 112,302 |
| 2022-04-11 | 2022-04-07 | 1.980 | 28,718 | +6,000 | 0.00% | 56,862 |
| 2022-04-08 | 2022-04-06 | 2.010 | 22,718 | +22,000 | 0.00% | 45,663 |
| 2022-04-06 | 2022-04-01 | 2.090 | 718 | -125,950 | 0.00% | 1,501 |
| 2022-04-04 | 2022-03-31 | 2.160 | 126,668 | +24,000 | 0.00% | 273,603 |
| 2022-04-01 | 2022-03-30 | 2.110 | 102,668 | -42,000 | 0.00% | 216,629 |
| 2022-03-31 | 2022-03-29 | 2.000 | 144,668 | -320,000 | 0.00% | 289,336 |
| 2022-03-30 | 2022-03-28 | 2.010 | 464,668 | +330,000 | 0.01% | 933,983 |
| 2022-03-29 | 2022-03-25 | 2.020 | 134,668 | -344,000 | 0.00% | 272,029 |
| 2022-03-28 | 2022-03-24 | 2.120 | 478,668 | +26,000 | 0.01% | 1,014,776 |
| 2022-03-25 | 2022-03-23 | 2.130 | 452,668 | -14,000 | 0.01% | 964,183 |
| 2022-03-24 | 2022-03-22 | 2.170 | 466,668 | +180,000 | 0.01% | 1,012,670 |
| 2022-03-23 | 2022-03-21 | 2.200 | 286,668 | +150,000 | 0.00% | 630,670 |
| 2022-03-22 | 2022-03-18 | 2.170 | 136,668 | -112,050 | 0.00% | 296,570 |
| 2022-03-21 | 2022-03-17 | 2.320 | 248,718 | +186,000 | 0.00% | 577,026 |
| 2022-03-16 | 2022-03-14 | 2.210 | 62,718 | -36,000 | 0.00% | 138,607 |
| 2022-03-15 | 2022-03-11 | 2.280 | 98,718 | -224,000 | 0.00% | 225,077 |
| 2022-03-14 | 2022-03-10 | 2.230 | 322,718 | +224,000 | 0.00% | 719,661 |
| 2022-03-11 | 2022-03-09 | 2.180 | 98,718 | -498,000 | 0.00% | 215,205 |
| 2022-03-10 | 2022-03-08 | 2.190 | 596,718 | +318,000 | 0.01% | 1,306,812 |
| 2022-03-09 | 2022-03-07 | 2.350 | 278,718 | -75,950 | 0.00% | 654,987 |
| 2022-03-08 | 2022-03-04 | 2.450 | 354,668 | -60,000 | 0.00% | 868,937 |
| 2022-03-07 | 2022-03-03 | 2.450 | 414,668 | -186,000 | 0.00% | 1,015,937 |
| 2022-03-04 | 2022-03-02 | 2.430 | 600,668 | +48,000 | 0.01% | 1,459,623 |
| 2022-03-03 | 2022-03-01 | 2.440 | 552,668 | +72,400 | 0.01% | 1,348,510 |
| 2022-03-02 | 2022-02-28 | 2.420 | 480,268 | -54,000 | 0.01% | 1,162,249 |
| 2022-03-01 | 2022-02-25 | 2.390 | 534,268 | -50,000 | 0.01% | 1,276,901 |
| 2022-02-28 | 2022-02-24 | 2.400 | 584,268 | +16,000 | 0.01% | 1,402,243 |
| 2022-02-25 | 2022-02-23 | 2.430 | 568,268 | -46,000 | 0.01% | 1,380,891 |
| 2022-02-24 | 2022-02-22 | 2.400 | 614,268 | +46,000 | 0.01% | 1,474,243 |
| 2022-02-23 | 2022-02-21 | 2.300 | 568,268 | +394,000 | 0.01% | 1,307,016 |
| 2022-02-22 | 2022-02-18 | 2.070 | 174,268 | -72,000 | 0.00% | 360,735 |
| 2022-02-21 | 2022-02-17 | 2.010 | 246,268 | -148,000 | 0.00% | 494,999 |
| 2022-02-18 | 2022-02-16 | 2.030 | 394,268 | -32,000 | 0.00% | 800,364 |
| 2022-02-17 | 2022-02-15 | 1.970 | 426,268 | -22,000 | 0.00% | 839,748 |
| 2022-02-14 | 2022-02-10 | 2.200 | 448,268 | -18,000 | 0.01% | 986,190 |
| 2022-02-11 | 2022-02-09 | 2.160 | 466,268 | +38,000 | 0.01% | 1,007,139 |
| 2022-02-10 | 2022-02-08 | 2.090 | 428,268 | +228,000 | 0.00% | 895,080 |
| 2022-02-09 | 2022-02-07 | 2.130 | 200,268 | -90,000 | 0.00% | 426,571 |
| 2022-02-08 | 2022-02-04 | 2.070 | 290,268 | -216,000 | 0.00% | 600,855 |
| 2022-02-07 | 2022-01-31 | 1.910 | 506,268 | +108,000 | 0.01% | 966,972 |
| 2022-02-04 | 2022-01-27 | 1.960 | 398,268 | +34,000 | 0.00% | 780,605 |
| 2022-01-28 | 2022-01-26 | 1.800 | 364,268 | -155,000 | 0.00% | 655,682 |
| 2022-01-27 | 2022-01-25 | 1.940 | 519,268 | +140,000 | 0.01% | 1,007,380 |
| 2022-01-26 | 2022-01-24 | 1.960 | 379,268 | +38,000 | 0.00% | 743,365 |
| 2022-01-25 | 2022-01-21 | 1.960 | 341,268 | +294,000 | 0.00% | 668,885 |
| 2022-01-20 | 2022-01-18 | 1.650 | 47,268 | +12,000 | 0.00% | 77,992 |
| 2022-01-14 | 2022-01-12 | 1.900 | 35,268 | -68,000 | 0.00% | 67,009 |
| 2022-01-12 | 2022-01-10 | 1.910 | 103,268 | +90,000 | 0.00% | 197,242 |
| 2022-01-10 | 2022-01-06 | 1.920 | 13,268 | -102,000 | 0.00% | 25,475 |
| 2022-01-07 | 2022-01-05 | 1.930 | 115,268 | +8,000 | 0.00% | 222,467 |
| 2022-01-05 | 2022-01-03 | 2.010 | 107,268 | +92,000 | 0.00% | 215,609 |
| 2022-01-04 | 2021-12-31 | 1.990 | 15,268 | -101,000 | 0.00% | 30,383 |
| 2021-12-29 | 2021-12-24 | 2.090 | 116,268 | +48,440 | 0.00% | 243,000 |
| 2021-12-28 | 2021-12-22 | 2.000 | 67,828 | +54,000 | 0.00% | 135,656 |
| 2021-12-23 | 2021-12-21 | 1.970 | 13,828 | -320,000 | 0.00% | 27,241 |
| 2021-12-22 | 2021-12-20 | 1.960 | 333,828 | +324,000 | 0.00% | 654,303 |
| 2021-12-21 | 2021-12-17 | 1.990 | 9,828 | -4,000 | 0.00% | 19,558 |
| 2021-12-20 | 2021-12-16 | 2.020 | 13,828 | +10 | 0.00% | 27,933 |
| 2021-12-16 | 2021-12-14 | 2.000 | 13,818 | -346,000 | 0.00% | 27,636 |
| 2021-12-15 | 2021-12-13 | 2.030 | 359,818 | +346,000 | 0.00% | 730,431 |
| 2021-12-14 | 2021-12-10 | 2.050 | 13,818 | -523,000 | 0.00% | 28,327 |
| 2021-12-13 | 2021-12-09 | 2.030 | 536,818 | +46,000 | 0.01% | 1,089,741 |
| 2021-12-09 | 2021-12-07 | 1.950 | 490,818 | -22,000 | 0.01% | 957,095 |
| 2021-12-07 | 2021-12-03 | 1.970 | 512,818 | +495,000 | 0.01% | 1,010,251 |
| 2021-12-03 | 2021-12-01 | 1.920 | 17,818 | -1,000 | 0.00% | 34,211 |
| 2021-12-01 | 2021-11-29 | 1.920 | 18,818 | -63,000 | 0.00% | 36,131 |
| 2021-11-30 | 2021-11-26 | 1.910 | 81,818 | -62,000 | 0.00% | 156,272 |
| 2021-11-29 | 2021-11-25 | 1.910 | 143,818 | -156,000 | 0.00% | 274,692 |
| 2021-11-23 | 2021-11-19 | 1.900 | 299,818 | +284,000 | 0.00% | 569,654 |
| 2021-11-19 | 2021-11-17 | 1.920 | 15,818 | -3,000 | 0.00% | 30,371 |
| 2021-11-18 | 2021-11-16 | 1.920 | 18,818 | +4,000 | 0.00% | 36,131 |
| 2021-11-17 | 2021-11-15 | 1.910 | 14,818 | -73,000 | 0.00% | 28,302 |
| 2021-11-11 | 2021-11-09 | 1.930 | 87,818 | +68,000 | 0.00% | 169,489 |
| 2021-11-10 | 2021-11-08 | 2.000 | 19,818 | +12,000 | 0.00% | 39,636 |
| 2021-11-09 | 2021-11-05 | 1.970 | 7,818 | +6,000 | 0.00% | 15,401 |
| 2021-11-05 | 2021-11-03 | 1.900 | 1,818 | -28,000 | 0.00% | 3,454 |
| 2021-11-04 | 2021-11-02 | 1.900 | 29,818 | +16,000 | 0.00% | 56,654 |
| 2021-11-02 | 2021-10-29 | 1.910 | 13,818 | -94,000 | 0.00% | 26,392 |
| 2021-11-01 | 2021-10-28 | 1.900 | 107,818 | -26,000 | 0.00% | 204,854 |
| 2021-10-29 | 2021-10-27 | 1.920 | 133,818 | +96,000 | 0.00% | 256,931 |
| 2021-10-28 | 2021-10-26 | 1.940 | 37,818 | -10,000 | 0.00% | 73,367 |
| 2021-10-27 | 2021-10-25 | 1.940 | 47,818 | +34,000 | 0.00% | 92,767 |
| 2021-10-26 | 2021-10-22 | 1.920 | 13,818 | -228,000 | 0.00% | 26,531 |
| 2021-10-25 | 2021-10-21 | 1.910 | 241,818 | -149,000 | 0.00% | 461,872 |
| 2021-10-22 | 2021-10-20 | 1.910 | 390,818 | +340,000 | 0.00% | 746,462 |
| 2021-10-21 | 2021-10-19 | 1.930 | 50,818 | -12,000 | 0.00% | 98,079 |
| 2021-10-20 | 2021-10-18 | 1.920 | 62,818 | +50,000 | 0.00% | 120,611 |
| 2021-10-19 | 2021-10-15 | 1.950 | 12,818 | -89,000 | 0.00% | 24,995 |
| 2021-10-18 | 2021-10-12 | 1.920 | 101,818 | +50,000 | 0.00% | 195,491 |
| 2021-10-15 | 2021-10-11 | 1.950 | 51,818 | +30,000 | 0.00% | 101,045 |
| 2021-10-11 | 2021-10-07 | 1.920 | 21,818 | +10,000 | 0.00% | 41,891 |
| 2021-10-07 | 2021-10-05 | 1.900 | 11,818 | +6,000 | 0.00% | 22,454 |
| 2021-10-06 | 2021-10-04 | 1.880 | 5,818 | -22,000 | 0.00% | 10,938 |
| 2021-10-04 | 2021-09-29 | 1.890 | 27,818 | +18,000 | 0.00% | 52,576 |
| 2021-09-30 | 2021-09-28 | 1.910 | 9,818 | -108,000 | 0.00% | 18,752 |
| 2021-09-29 | 2021-09-27 | 1.910 | 117,818 | -72,000 | 0.00% | 225,032 |
| 2021-09-28 | 2021-09-24 | 1.950 | 189,818 | +110,000 | 0.00% | 370,145 |
| 2021-09-27 | 2021-09-23 | 1.950 | 79,818 | -28,000 | 0.00% | 155,645 |
| 2021-09-24 | 2021-09-21 | 1.950 | 107,818 | -216,000 | 0.00% | 210,245 |
| 2021-09-23 | 2021-09-20 | 1.950 | 323,818 | +316,000 | 0.00% | 631,445 |
| 2021-09-21 | 2021-09-17 | 1.950 | 7,818 | -6,392 | 0.00% | 15,245 |
| 2021-09-17 | 2021-09-15 | 2.010 | 14,210 | +13,000 | 0.00% | 28,562 |
| 2021-09-16 | 2021-09-14 | 2.000 | 1,210 | -12,000 | 0.00% | 2,420 |
| 2021-09-15 | 2021-09-13 | 2.000 | 13,210 | +1,000 | 0.00% | 26,420 |
| 2021-09-08 | 2021-09-06 | 2.060 | 12,210 | -59,000 | 0.00% | 25,153 |
| 2021-09-07 | 2021-09-03 | 2.040 | 71,210 | +28,000 | 0.00% | 145,268 |
| 2021-09-06 | 2021-09-02 | 2.020 | 43,210 | +16,000 | 0.00% | 87,284 |
| 2021-09-03 | 2021-09-01 | 2.030 | 27,210 | +16,000 | 0.00% | 55,236 |
| 2021-08-30 | 2021-08-26 | 2.000 | 11,210 | -44,000 | 0.00% | 22,420 |
| 2021-08-27 | 2021-08-25 | 2.080 | 55,210 | +50,000 | 0.00% | 114,837 |
| 2021-08-26 | 2021-08-24 | 2.040 | 5,210 | -6,000 | 0.00% | 10,628 |
| 2021-08-24 | 2021-08-20 | 2.000 | 11,210 | -344,000 | 0.00% | 22,420 |
| 2021-08-23 | 2021-08-19 | 2.000 | 355,210 | +315,000 | 0.00% | 710,420 |
| 2021-08-20 | 2021-08-18 | 2.000 | 40,210 | +34,000 | 0.00% | 80,420 |
| 2021-08-13 | 2021-08-11 | 2.050 | 6,210 | +2,000 | 0.00% | 12,730 |
| 2021-08-11 | 2021-08-09 | 2.040 | 4,210 | -2,000 | 0.00% | 8,588 |
| 2021-08-03 | 2021-07-30 | 2.020 | 6,210 | -145,000 | 0.00% | 12,544 |
| 2021-08-02 | 2021-07-29 | 2.010 | 151,210 | -24,000 | 0.00% | 303,932 |
| 2021-07-30 | 2021-07-28 | 2.000 | 175,210 | -78,000 | 0.00% | 350,420 |
| 2021-07-29 | 2021-07-27 | 2.080 | 253,210 | +217,000 | 0.00% | 526,677 |
| 2021-07-27 | 2021-07-23 | 2.080 | 36,210 | +30,000 | 0.00% | 75,317 |
| 2021-07-02 | 2021-06-29 | 2.090 | 6,210 | +400 | 0.00% | 12,979 |
| 2021-06-25 | 2021-06-23 | 2.100 | 5,810 | -56,000 | 0.00% | 12,201 |
| 2021-06-24 | 2021-06-22 | 2.110 | 61,810 | +54,000 | 0.00% | 130,419 |
| 2021-06-23 | 2021-06-21 | 2.110 | 7,810 | +1,400 | 0.00% | 16,479 |
| 2021-06-15 | 2021-06-10 | 2.080 | 6,410 | -88,000 | 0.00% | 13,333 |
| 2021-06-11 | 2021-06-09 | 2.080 | 94,410 | +64,000 | 0.00% | 196,373 |
| 2021-06-10 | 2021-06-08 | 2.100 | 30,410 | +6,000 | 0.00% | 63,861 |
| 2021-06-09 | 2021-06-07 | 2.080 | 24,410 | +18,000 | 0.00% | 50,773 |
| 2021-06-08 | 2021-06-04 | 2.090 | 6,410 | -91,000 | 0.00% | 13,397 |
| 2021-06-07 | 2021-06-03 | 2.080 | 97,410 | -44,000 | 0.00% | 202,613 |
| 2021-06-04 | 2021-06-02 | 2.080 | 141,410 | -8,000 | 0.00% | 294,133 |
| 2021-06-03 | 2021-06-01 | 2.090 | 149,410 | +143,000 | 0.00% | 312,267 |
| 2021-06-02 | 2021-05-31 | 2.100 | 6,410 | -417,000 | 0.00% | 13,461 |
| 2021-05-31 | 2021-05-27 | 2.080 | 423,410 | +393,010 | 0.00% | 880,693 |
| 2021-05-28 | 2021-05-26 | 2.110 | 30,400 | +30,000 | 0.00% | 64,144 |
| 2021-05-27 | 2021-05-25 | 2.080 | 400 | +400 | 0.00% | 832 |
| 2021-05-26 | 2021-05-24 | 2.080 | 0 | -573,000 | ||
| 2021-05-25 | 2021-05-21 | 2.080 | 573,000 | +202,000 | 0.01% | 1,191,840 |
| 2021-05-24 | 2021-05-20 | 2.080 | 371,000 | +371,000 | 0.00% | 771,680 |
| 2021-05-12 | 2021-05-10 | 2.150 | 0 | -95,010 | ||
| 2021-05-11 | 2021-05-07 | 2.500 | 95,010 | -30,000 | 0.00% | 237,525 |
| 2021-05-10 | 2021-05-06 | 2.500 | 125,010 | -156,000 | 0.00% | 312,525 |
| 2021-05-07 | 2021-05-05 | 2.500 | 281,010 | +340 | 0.00% | 702,525 |
| 2021-05-06 | 2021-05-04 | 2.300 | 280,670 | -692,830 | 0.00% | 645,541 |
| 2021-05-03 | 2021-04-29 | 2.160 | 973,500 | +16,000 | 0.01% | 2,102,760 |
| 2021-03-19 | 2021-03-17 | 2.380 | 957,500 | -6,000 | 0.01% | 2,278,850 |
| 2021-03-15 | 2021-03-11 | 2.430 | 963,500 | +4,000 | 0.01% | 2,341,305 |
| 2021-03-12 | 2021-03-10 | 2.380 | 959,500 | +400 | 0.01% | 2,283,610 |
| 2021-03-09 | 2021-03-05 | 2.500 | 959,100 | -148,000 | 0.01% | 2,397,750 |
| 2021-03-08 | 2021-03-04 | 2.630 | 1,107,100 | -2,000 | 0.01% | 2,911,673 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,109,100 | +2,000 | 0.01% | 2,661,840 |
| 2021-02-26 | 2021-02-24 | 2.410 | 1,107,100 | +200 | 0.01% | 2,668,111 |
| 2021-02-19 | 2021-02-17 | 2.900 | 1,106,900 | +2,000 | 0.01% | 3,210,010 |
| 2021-02-04 | 2021-02-02 | 2.700 | 1,104,900 | +212,000 | 0.01% | 2,983,230 |
| 2021-02-02 | 2021-01-29 | 2.490 | 892,900 | +214,000 | 0.01% | 2,223,321 |
| 2021-01-21 | 2021-01-19 | 2.710 | 678,900 | +26,744 | 0.01% | 1,839,819 |
| 2021-01-06 | 2021-01-04 | 2.600 | 652,156 | +3,293 | 0.01% | 1,695,606 |
| 2021-01-05 | 2020-12-31 | 2.750 | 648,863 | -156,000 | 0.01% | 1,784,373 |
| 2021-01-04 | 2020-12-29 | 2.610 | 804,863 | +50,000 | 0.01% | 2,100,692 |
| 2020-12-30 | 2020-12-28 | 2.520 | 754,863 | +108,000 | 0.01% | 1,902,255 |
| 2020-12-08 | 2020-12-04 | 1.770 | 646,863 | +13,083 | 0.01% | 1,144,948 |
| 2020-11-19 | 2020-11-17 | 1.700 | 633,780 | +81,225 | 0.01% | 1,077,426 |
| 2020-11-17 | 2020-11-13 | 1.800 | 552,555 | +400 | 0.01% | 994,599 |
| 2020-11-12 | 2020-11-10 | 1.630 | 552,155 | +270,868 | 0.01% | 900,013 |
| 2020-10-12 | 2020-10-08 | 2.000 | 281,287 | +3,681 | 0.00% | 562,574 |
| 2020-10-09 | 2020-10-07 | 2.030 | 277,606 | +30,809 | 0.00% | 563,540 |
| 2020-10-06 | 2020-09-30 | 2.000 | 246,797 | -98,000 | 0.00% | 493,594 |
| 2020-09-28 | 2020-09-24 | 2.000 | 344,797 | -32,000 | 0.00% | 689,594 |
| 2020-09-25 | 2020-09-23 | 2.020 | 376,797 | -100 | 0.00% | 761,130 |
| 2020-09-23 | 2020-09-21 | 2.050 | 376,897 | -6,000 | 0.00% | 772,639 |
| 2020-09-22 | 2020-09-18 | 2.040 | 382,897 | +136,000 | 0.00% | 781,110 |
| 2020-09-14 | 2020-09-10 | 2.140 | 246,897 | +12,000 | 0.00% | 528,360 |
| 2020-08-19 | 2020-08-17 | 2.550 | 234,897 | +31,882 | 0.00% | 598,987 |
| 2020-08-14 | 2020-08-12 | 2.000 | 203,015 | +70,837 | 0.00% | 406,030 |
| 2020-08-13 | 2020-08-11 | 2.000 | 132,178 | +89,054 | 0.00% | 264,356 |
| 2020-07-23 | 2020-07-21 | 2.000 | 43,124 | +24,124 | 0.00% | 86,248 |
| 2020-07-17 | 2020-07-15 | 1.700 | 19,000 | +18,900 | 0.00% | 32,300 |
| 2020-07-13 | 2020-07-09 | 1.670 | 100 | -126,000 | 0.00% | 167 |
| 2020-07-08 | 2020-07-06 | 1.700 | 126,100 | +10,000 | 0.00% | 214,370 |
| 2020-06-30 | 2020-06-26 | 1.680 | 116,100 | +8,000 | 0.00% | 195,048 |
| 2020-06-23 | 2020-06-19 | 1.580 | 108,100 | +4,000 | 0.00% | 170,798 |
| 2020-06-17 | 2020-06-15 | 1.720 | 104,100 | -46,000 | 0.00% | 179,052 |
| 2020-06-16 | 2020-06-12 | 1.530 | 150,100 | +8,000 | 0.00% | 229,653 |
| 2020-06-15 | 2020-06-11 | 1.560 | 142,100 | +6,000 | 0.00% | 221,676 |
| 2020-06-12 | 2020-06-10 | 1.550 | 136,100 | +6,000 | 0.00% | 210,955 |
| 2020-06-11 | 2020-06-09 | 1.610 | 130,100 | +12,000 | 0.00% | 209,461 |
| 2020-06-10 | 2020-06-08 | 1.660 | 118,100 | +4,000 | 0.00% | 196,046 |
| 2020-06-09 | 2020-06-05 | 1.720 | 114,100 | +4,000 | 0.00% | 196,252 |
| 2020-06-05 | 2020-06-03 | 1.680 | 110,100 | +96,000 | 0.00% | 184,968 |
| 2020-06-04 | 2020-06-02 | 1.680 | 14,100 | +14,000 | 0.00% | 23,688 |
| 2020-06-02 | 2020-05-29 | 1.680 | 100 | -680,000 | 0.00% | 168 |
| 2020-06-01 | 2020-05-28 | 1.700 | 680,100 | +4,000 | 0.01% | 1,156,170 |
| 2020-05-29 | 2020-05-27 | 1.750 | 676,100 | +12,000 | 0.01% | 1,183,175 |
| 2020-05-28 | 2020-05-26 | 1.760 | 664,100 | +10,000 | 0.01% | 1,168,816 |
| 2020-05-27 | 2020-05-25 | 1.740 | 654,100 | +8,000 | 0.01% | 1,138,134 |
| 2020-05-26 | 2020-05-22 | 1.750 | 646,100 | +40,000 | 0.01% | 1,130,675 |
| 2020-05-25 | 2020-05-21 | 1.770 | 606,100 | +12,000 | 0.01% | 1,072,797 |
| 2020-05-22 | 2020-05-20 | 1.680 | 594,100 | +8,000 | 0.01% | 998,088 |
| 2020-05-21 | 2020-05-19 | 1.650 | 586,100 | +22,000 | 0.01% | 967,065 |
| 2020-05-20 | 2020-05-18 | 1.630 | 564,100 | +20,000 | 0.01% | 919,483 |
| 2020-05-19 | 2020-05-15 | 1.670 | 544,100 | +16,000 | 0.01% | 908,647 |
| 2020-05-18 | 2020-05-14 | 1.680 | 528,100 | +8,000 | 0.01% | 887,208 |
| 2020-05-15 | 2020-05-13 | 1.740 | 520,100 | +16,000 | 0.01% | 904,974 |
| 2020-05-14 | 2020-05-12 | 1.750 | 504,100 | +18,000 | 0.01% | 882,175 |
| 2020-05-13 | 2020-05-11 | 1.790 | 486,100 | +12,000 | 0.01% | 870,119 |
| 2020-05-12 | 2020-05-08 | 1.770 | 474,100 | +6,000 | 0.01% | 839,157 |
| 2020-05-11 | 2020-05-07 | 1.770 | 468,100 | -28,000 | 0.01% | 828,537 |
| 2020-05-08 | 2020-05-06 | 1.750 | 496,100 | +12,000 | 0.01% | 868,175 |
| 2020-05-07 | 2020-05-05 | 1.750 | 484,100 | -4,000 | 0.01% | 847,175 |
| 2020-05-06 | 2020-05-04 | 1.700 | 488,100 | -24,000 | 0.01% | 829,770 |
| 2020-05-05 | 2020-04-29 | 1.750 | 512,100 | +18,000 | 0.01% | 896,175 |
| 2020-05-04 | 2020-04-28 | 1.830 | 494,100 | +18,000 | 0.01% | 904,203 |
| 2020-04-28 | 2020-04-24 | 1.780 | 476,100 | +10,000 | 0.01% | 847,458 |
| 2020-04-27 | 2020-04-23 | 1.800 | 466,100 | -6,000 | 0.01% | 838,980 |
| 2020-04-23 | 2020-04-21 | 1.800 | 472,100 | +12,000 | 0.01% | 849,780 |
| 2020-04-22 | 2020-04-20 | 1.840 | 460,100 | +16,000 | 0.01% | 846,584 |
| 2020-04-21 | 2020-04-17 | 1.920 | 444,100 | +10,000 | 0.01% | 852,672 |
| 2020-04-20 | 2020-04-16 | 1.900 | 434,100 | +38,000 | 0.01% | 824,790 |
| 2020-04-17 | 2020-04-15 | 1.890 | 396,100 | +22,000 | 0.01% | 748,629 |
| 2020-04-16 | 2020-04-14 | 1.880 | 374,100 | +100,000 | 0.01% | 703,308 |
| 2020-04-15 | 2020-04-09 | 1.760 | 274,100 | +8,000 | 0.00% | 482,416 |
| 2020-04-14 | 2020-04-08 | 1.770 | 266,100 | +2,000 | 0.00% | 470,997 |
| 2020-04-07 | 2020-04-03 | 1.830 | 264,100 | +4,000 | 0.00% | 483,303 |
| 2020-04-03 | 2020-04-01 | 1.860 | 260,100 | +2,000 | 0.00% | 483,786 |
| 2020-04-02 | 2020-03-31 | 1.830 | 258,100 | +6,000 | 0.00% | 472,323 |
| 2020-04-01 | 2020-03-30 | 1.770 | 252,100 | +8,000 | 0.00% | 446,217 |
| 2020-03-31 | 2020-03-27 | 1.820 | 244,100 | +24,000 | 0.00% | 444,262 |
| 2020-03-30 | 2020-03-26 | 1.880 | 220,100 | +36,000 | 0.00% | 413,788 |
| 2020-03-27 | 2020-03-25 | 1.740 | 184,100 | +8,000 | 0.00% | 320,334 |
| 2020-03-26 | 2020-03-24 | 1.690 | 176,100 | +8,000 | 0.00% | 297,609 |
| 2020-03-25 | 2020-03-23 | 1.530 | 168,100 | +10,000 | 0.00% | 257,193 |
| 2020-03-24 | 2020-03-20 | 1.510 | 158,100 | -2,000 | 0.00% | 238,731 |
| 2020-03-23 | 2020-03-19 | 1.510 | 160,100 | +102,000 | 0.00% | 241,751 |
| 2020-03-20 | 2020-03-18 | 1.470 | 58,100 | +56,000 | 0.00% | 85,407 |
| 2020-03-19 | 2020-03-17 | 1.540 | 2,100 | -26,000 | 0.00% | 3,234 |
| 2020-03-18 | 2020-03-16 | 1.590 | 28,100 | +6,000 | 0.00% | 44,679 |
| 2020-03-17 | 2020-03-13 | 1.650 | 22,100 | +8,000 | 0.00% | 36,465 |
| 2020-03-16 | 2020-03-12 | 1.600 | 14,100 | -18,000 | 0.00% | 22,560 |
| 2020-03-13 | 2020-03-11 | 1.670 | 32,100 | -8,000 | 0.00% | 53,607 |
| 2020-03-12 | 2020-03-10 | 1.620 | 40,100 | -16,000 | 0.00% | 64,962 |
| 2020-03-11 | 2020-03-09 | 1.600 | 56,100 | -60,000 | 0.00% | 89,760 |
| 2020-03-10 | 2020-03-06 | 1.680 | 116,100 | +60,470 | 0.00% | 195,048 |
| 2020-03-09 | 2020-03-05 | 1.610 | 55,630 | -6,000 | 0.00% | 89,564 |
| 2020-03-06 | 2020-03-04 | 1.520 | 61,630 | -38,470 | 0.00% | 93,678 |
| 2020-03-05 | 2020-03-03 | 1.560 | 100,100 | -531,530 | 0.00% | 156,156 |
| 2020-03-04 | 2020-03-02 | 1.750 | 631,630 | -58,000 | 0.01% | 1,105,352 |
| 2020-03-03 | 2020-02-28 | 1.430 | 689,630 | +689,530 | 0.01% | 986,171 |
| 2020-02-28 | 2020-02-26 | 1.350 | 100 | -1,670,470 | 0.00% | 135 |
| 2020-02-27 | 2020-02-25 | 1.470 | 1,670,570 | +1,580,000 | 0.03% | 2,455,738 |
| 2020-02-25 | 2020-02-21 | 2.000 | 90,570 | +90,470 | 0.00% | 181,140 |
| 2020-02-21 | 2020-02-19 | 2.200 | 100 | -900,200 | 0.00% | 220 |
| 2020-02-20 | 2020-02-18 | 2.280 | 900,300 | +228,000 | 0.02% | 2,052,684 |
| 2020-02-19 | 2020-02-17 | 2.300 | 672,300 | -227,370 | 0.01% | 1,546,290 |
| 2020-02-18 | 2020-02-14 | 2.300 | 899,670 | +711,570 | 0.02% | 2,069,241 |
| 2020-02-17 | 2020-02-13 | 2.310 | 188,100 | -18,000 | 0.00% | 434,511 |
| 2020-02-14 | 2020-02-12 | 2.420 | 206,100 | +192,000 | 0.00% | 498,762 |
| 2020-02-13 | 2020-02-11 | 2.350 | 14,100 | +14,000 | 0.00% | 33,135 |
| 2020-02-10 | 2020-02-06 | 2.300 | 100 | -34,000 | 0.00% | 230 |
| 2020-02-07 | 2020-02-05 | 2.300 | 34,100 | +22,000 | 0.00% | 78,430 |
| 2020-02-06 | 2020-02-04 | 2.330 | 12,100 | -44,000 | 0.00% | 28,193 |
| 2020-02-05 | 2020-02-03 | 2.300 | 56,100 | -2,000 | 0.00% | 129,030 |
| 2020-02-03 | 2020-01-30 | 2.410 | 58,100 | +20,000 | 0.00% | 140,021 |
| 2020-01-31 | 2020-01-29 | 2.440 | 38,100 | -8,000 | 0.00% | 92,964 |
| 2020-01-30 | 2020-01-24 | 2.590 | 46,100 | +20,000 | 0.00% | 119,399 |
| 2020-01-29 | 2020-01-22 | 2.580 | 26,100 | +14,000 | 0.00% | 67,338 |
| 2020-01-23 | 2020-01-21 | 2.560 | 12,100 | -4,000 | 0.00% | 30,976 |
| 2020-01-22 | 2020-01-20 | 2.600 | 16,100 | +6,000 | 0.00% | 41,860 |
| 2020-01-21 | 2020-01-17 | 2.610 | 10,100 | -2,000 | 0.00% | 26,361 |
| 2020-01-20 | 2020-01-16 | 2.510 | 12,100 | +4,000 | 0.00% | 30,371 |
| 2020-01-17 | 2020-01-15 | 2.610 | 8,100 | -82,000 | 0.00% | 21,141 |
| 2020-01-16 | 2020-01-14 | 2.560 | 90,100 | -10,000 | 0.00% | 230,656 |
| 2020-01-15 | 2020-01-13 | 2.450 | 100,100 | +58,000 | 0.00% | 245,245 |
| 2020-01-14 | 2020-01-10 | 2.320 | 42,100 | -2,000 | 0.00% | 97,672 |
| 2020-01-13 | 2020-01-09 | 2.300 | 44,100 | -48,200 | 0.00% | 101,430 |
| 2020-01-10 | 2020-01-08 | 2.380 | 92,300 | -22,000 | 0.00% | 219,674 |
| 2020-01-09 | 2020-01-07 | 2.390 | 114,300 | -6,000 | 0.00% | 273,177 |
| 2020-01-08 | 2020-01-06 | 2.420 | 120,300 | -18,000 | 0.00% | 291,126 |
| 2020-01-07 | 2020-01-03 | 2.450 | 138,300 | +42,000 | 0.00% | 338,835 |
| 2020-01-02 | 2019-12-27 | 2.470 | 96,300 | +24,000 | 0.00% | 237,861 |
| 2019-12-30 | 2019-12-24 | 2.530 | 72,300 | -20,000 | 0.00% | 182,919 |
| 2019-12-27 | 2019-12-20 | 2.410 | 92,300 | -6,000 | 0.00% | 222,443 |
| 2019-12-23 | 2019-12-19 | 2.500 | 98,300 | +14,000 | 0.00% | 245,750 |
| 2019-12-20 | 2019-12-18 | 2.470 | 84,300 | -10,000 | 0.00% | 208,221 |
| 2019-12-19 | 2019-12-17 | 2.470 | 94,300 | +10,000 | 0.00% | 232,921 |
| 2019-12-18 | 2019-12-16 | 2.470 | 84,300 | -1,800 | 0.00% | 208,221 |
| 2019-12-17 | 2019-12-13 | 2.370 | 86,100 | -44,000 | 0.00% | 204,057 |
| 2019-12-16 | 2019-12-12 | 2.420 | 130,100 | -62,000 | 0.00% | 314,842 |
| 2019-12-12 | 2019-12-10 | 2.460 | 192,100 | +14,000 | 0.00% | 472,566 |
| 2019-12-11 | 2019-12-09 | 2.430 | 178,100 | -14,000 | 0.00% | 432,783 |
| 2019-12-10 | 2019-12-06 | 2.410 | 192,100 | +56,000 | 0.00% | 462,961 |
| 2019-12-09 | 2019-12-05 | 2.570 | 136,100 | +2,000 | 0.00% | 349,777 |
| 2019-12-06 | 2019-12-04 | 2.640 | 134,100 | -6,000 | 0.00% | 354,024 |
| 2019-12-05 | 2019-12-03 | 2.600 | 140,100 | -8,000 | 0.00% | 364,260 |
| 2019-12-04 | 2019-12-02 | 2.500 | 148,100 | -4,500 | 0.00% | 370,250 |
| 2019-12-03 | 2019-11-29 | 2.450 | 152,600 | -6,000 | 0.00% | 373,870 |
| 2019-12-02 | 2019-11-28 | 2.490 | 158,600 | -8,000 | 0.00% | 394,914 |
| 2019-11-29 | 2019-11-27 | 2.510 | 166,600 | -6,000 | 0.00% | 418,166 |
| 2019-11-28 | 2019-11-26 | 2.550 | 172,600 | -8,000 | 0.00% | 440,130 |
| 2019-11-27 | 2019-11-25 | 2.490 | 180,600 | -6,000 | 0.00% | 449,694 |
| 2019-11-26 | 2019-11-22 | 2.530 | 186,600 | +2,000 | 0.00% | 472,098 |
| 2019-11-20 | 2019-11-18 | 2.450 | 184,600 | +8,000 | 0.00% | 452,270 |
| 2019-11-18 | 2019-11-14 | 2.400 | 176,600 | -22,000 | 0.00% | 423,840 |
| 2019-11-14 | 2019-11-12 | 2.580 | 198,600 | +32,000 | 0.00% | 512,388 |
| 2019-11-13 | 2019-11-11 | 2.560 | 166,600 | -10,000 | 0.00% | 426,496 |
| 2019-11-12 | 2019-11-08 | 2.520 | 176,600 | -14,000 | 0.00% | 445,032 |
| 2019-11-11 | 2019-11-07 | 2.580 | 190,600 | +2,000 | 0.00% | 491,748 |
| 2019-11-08 | 2019-11-06 | 2.580 | 188,600 | +8,000 | 0.00% | 486,588 |
| 2019-11-07 | 2019-11-05 | 2.650 | 180,600 | +6,000 | 0.00% | 478,590 |
| 2019-11-06 | 2019-11-04 | 2.400 | 174,600 | +4,000 | 0.00% | 419,040 |
| 2019-11-04 | 2019-10-31 | 2.400 | 170,600 | +4,000 | 0.00% | 409,440 |
| 2019-11-01 | 2019-10-30 | 2.500 | 166,600 | +32,000 | 0.00% | 416,500 |
| 2019-10-31 | 2019-10-29 | 2.460 | 134,600 | +12,000 | 0.00% | 331,116 |
| 2019-10-30 | 2019-10-28 | 2.520 | 122,600 | +10,000 | 0.00% | 308,952 |
| 2019-10-29 | 2019-10-25 | 2.600 | 112,600 | +8,000 | 0.00% | 292,760 |
| 2019-10-28 | 2019-10-24 | 2.650 | 104,600 | +10,000 | 0.00% | 277,190 |
| 2019-10-25 | 2019-10-23 | 2.610 | 94,600 | +8,000 | 0.00% | 246,906 |
| 2019-10-24 | 2019-10-22 | 2.630 | 86,600 | +4,000 | 0.00% | 227,758 |
| 2019-10-23 | 2019-10-21 | 2.640 | 82,600 | +4,000 | 0.00% | 218,064 |
| 2019-10-22 | 2019-10-18 | 2.590 | 78,600 | +38,000 | 0.00% | 203,574 |
| 2019-10-21 | 2019-10-17 | 2.590 | 40,600 | +38,000 | 0.00% | 105,154 |
| 2019-10-18 | 2019-10-16 | 2.560 | 2,600 | -447,370 | 0.00% | 6,656 |
| 2019-10-17 | 2019-10-15 | 2.660 | 449,970 | +4,000 | 0.01% | 1,196,920 |
| 2019-10-16 | 2019-10-14 | 2.670 | 445,970 | +4,000 | 0.01% | 1,190,740 |
| 2019-10-15 | 2019-10-11 | 2.620 | 441,970 | -26,000 | 0.01% | 1,157,961 |
| 2019-10-14 | 2019-10-10 | 2.630 | 467,970 | +8,000 | 0.01% | 1,230,761 |
| 2019-10-10 | 2019-10-08 | 2.620 | 459,970 | +29,900 | 0.01% | 1,205,121 |
| 2019-10-09 | 2019-10-04 | 2.600 | 430,070 | +10,000 | 0.01% | 1,118,182 |
| 2019-10-08 | 2019-10-03 | 2.700 | 420,070 | +6,000 | 0.01% | 1,134,189 |
| 2019-10-04 | 2019-10-02 | 2.700 | 414,070 | -16,000 | 0.01% | 1,117,989 |
| 2019-10-03 | 2019-09-30 | 2.690 | 430,070 | -38,000 | 0.01% | 1,156,888 |
| 2019-10-02 | 2019-09-27 | 2.450 | 468,070 | -88,000 | 0.01% | 1,146,772 |
| 2019-09-30 | 2019-09-26 | 2.550 | 556,070 | +2,000 | 0.01% | 1,417,978 |
| 2019-09-27 | 2019-09-25 | 2.570 | 554,070 | -6,000 | 0.01% | 1,423,960 |
| 2019-09-26 | 2019-09-24 | 2.700 | 560,070 | +2,000 | 0.01% | 1,512,189 |
| 2019-09-25 | 2019-09-23 | 2.690 | 558,070 | +4,000 | 0.01% | 1,501,208 |
| 2019-09-24 | 2019-09-20 | 2.750 | 554,070 | -64,000 | 0.01% | 1,523,692 |
| 2019-09-23 | 2019-09-19 | 2.770 | 618,070 | +118,000 | 0.01% | 1,712,054 |
| 2019-09-20 | 2019-09-18 | 2.730 | 500,070 | +36,000 | 0.01% | 1,365,191 |
| 2019-09-19 | 2019-09-17 | 2.590 | 464,070 | +10,000 | 0.01% | 1,201,941 |
| 2019-09-18 | 2019-09-16 | 2.760 | 454,070 | +38,000 | 0.01% | 1,253,233 |
| 2019-09-17 | 2019-09-13 | 2.710 | 416,070 | +2,000 | 0.01% | 1,127,550 |
| 2019-09-16 | 2019-09-12 | 2.640 | 414,070 | +2,000 | 0.01% | 1,093,145 |
| 2019-09-13 | 2019-09-11 | 2.700 | 412,070 | +46,000 | 0.01% | 1,112,589 |
| 2019-09-12 | 2019-09-10 | 2.620 | 366,070 | +12,000 | 0.01% | 959,103 |
| 2019-09-11 | 2019-09-09 | 2.550 | 354,070 | +8,000 | 0.01% | 902,878 |
| 2019-09-10 | 2019-09-06 | 2.520 | 346,070 | +6,000 | 0.01% | 872,096 |
| 2019-09-09 | 2019-09-05 | 2.510 | 340,070 | +16,000 | 0.01% | 853,576 |
| 2019-09-06 | 2019-09-04 | 2.500 | 324,070 | -14,000 | 0.01% | 810,175 |
| 2019-09-05 | 2019-09-03 | 2.450 | 338,070 | -20,000 | 0.01% | 828,272 |
| 2019-09-04 | 2019-09-02 | 2.400 | 358,070 | -1,036,000 | 0.01% | 859,368 |
| 2019-08-29 | 2019-08-27 | 2.330 | 1,394,070 | -5,004,000 | 0.02% | 3,248,183 |
| 2019-08-28 | 2019-08-26 | 2.300 | 6,398,070 | -7,068,390 | 0.11% | 14,715,561 |
| 2019-08-27 | 2019-08-23 | 2.300 | 13,466,460 | -1,684,510 | 0.24% | 30,972,858 |
| 2019-08-26 | 2019-08-22 | 2.310 | 15,150,970 | -13,000 | 0.27% | 34,998,741 |
| 2019-08-23 | 2019-08-21 | 2.390 | 15,163,970 | +70,000 | 0.27% | 36,241,888 |
| 2019-08-22 | 2019-08-20 | 2.330 | 15,093,970 | +24,000 | 0.26% | 35,168,950 |
| 2019-08-21 | 2019-08-19 | 2.330 | 15,069,970 | +1,616,510 | 0.26% | 35,113,030 |
| 2019-08-20 | 2019-08-16 | 2.320 | 13,453,460 | +48,000 | 0.24% | 31,212,027 |
| 2019-08-19 | 2019-08-15 | 2.320 | 13,405,460 | +76,000 | 0.23% | 31,100,667 |
| 2019-08-16 | 2019-08-14 | 2.300 | 13,329,460 | +16,000 | 0.23% | 30,657,758 |
| 2019-08-15 | 2019-08-13 | 2.310 | 13,313,460 | +22,000 | 0.23% | 30,754,093 |
| 2019-08-14 | 2019-08-12 | 2.320 | 13,291,460 | -70,000 | 0.23% | 30,836,187 |
| 2019-08-13 | 2019-08-09 | 2.330 | 13,361,460 | -56,000 | 0.23% | 31,132,202 |
| 2019-08-12 | 2019-08-08 | 2.320 | 13,417,460 | +30,000 | 0.23% | 31,128,507 |
| 2019-08-09 | 2019-08-07 | 2.300 | 13,387,460 | +2,000 | 0.23% | 30,791,158 |
| 2019-08-08 | 2019-08-06 | 2.300 | 13,385,460 | -112,000 | 0.23% | 30,786,558 |
| 2019-08-07 | 2019-08-05 | 2.300 | 13,497,460 | -2,000 | 0.24% | 31,044,158 |
| 2019-08-06 | 2019-08-02 | 2.310 | 13,499,460 | -60,000 | 0.24% | 31,183,753 |
| 2019-08-05 | 2019-08-01 | 2.330 | 13,559,460 | -114,000 | 0.24% | 31,593,542 |
| 2019-08-02 | 2019-07-31 | 2.320 | 13,673,460 | -818,000 | 0.24% | 31,722,427 |
| 2019-08-01 | 2019-07-30 | 2.310 | 14,491,460 | -1,074,000 | 0.25% | 33,475,273 |
| 2019-07-31 | 2019-07-29 | 2.300 | 15,565,460 | -153,800 | 0.27% | 35,800,558 |
| 2019-07-30 | 2019-07-26 | 2.300 | 15,719,260 | -14,000 | 0.28% | 36,154,298 |
| 2019-07-29 | 2019-07-25 | 2.310 | 15,733,260 | -8,000 | 0.28% | 36,343,831 |
| 2019-07-26 | 2019-07-24 | 2.300 | 15,741,260 | -56,000 | 0.28% | 36,204,898 |
| 2019-07-25 | 2019-07-23 | 2.310 | 15,797,260 | -432,000 | 0.28% | 36,491,671 |
| 2019-07-24 | 2019-07-22 | 2.300 | 16,229,260 | -388,000 | 0.28% | 37,327,298 |
| 2019-07-23 | 2019-07-19 | 2.300 | 16,617,260 | -86,000 | 0.29% | 38,219,698 |
| 2019-07-19 | 2019-07-17 | 2.310 | 16,703,260 | -1,296,000 | 0.29% | 38,584,531 |
| 2019-07-18 | 2019-07-16 | 2.300 | 17,999,260 | +2,000 | 0.31% | 41,398,298 |
| 2019-07-17 | 2019-07-15 | 2.300 | 17,997,260 | -8,000 | 0.31% | 41,393,698 |
| 2019-07-16 | 2019-07-12 | 2.310 | 18,005,260 | -2,000 | 0.32% | 41,592,151 |
| 2019-07-15 | 2019-07-11 | 2.290 | 18,007,260 | +6,000 | 0.32% | 41,236,625 |
| 2019-07-12 | 2019-07-10 | 2.300 | 18,001,260 | +4,000 | 0.31% | 41,402,898 |
| 2019-07-11 | 2019-07-09 | 2.310 | 17,997,260 | -6,000 | 0.31% | 41,573,671 |
| 2019-07-10 | 2019-07-08 | 2.300 | 18,003,260 | -8,000 | 0.31% | 41,407,498 |
| 2019-07-09 | 2019-07-05 | 2.300 | 18,011,260 | -10,000 | 0.32% | 41,425,898 |
| 2019-07-08 | 2019-07-04 | 2.300 | 18,021,260 | -2,000 | 0.32% | 41,448,898 |
| 2019-07-05 | 2019-07-03 | 2.300 | 18,023,260 | -82,000 | 0.32% | 41,453,498 |
| 2019-07-04 | 2019-07-02 | 2.310 | 18,105,260 | +6,940,800 | 0.32% | 41,823,151 |
| 2019-07-03 | 2019-06-28 | 2.380 | 11,164,460 | -154,000 | 0.20% | 26,571,415 |
| 2019-07-02 | 2019-06-27 | 2.300 | 11,318,460 | -10,000 | 0.20% | 26,032,458 |
| 2019-06-28 | 2019-06-26 | 2.300 | 11,328,460 | -138,000 | 0.20% | 26,055,458 |
| 2019-06-27 | 2019-06-25 | 2.300 | 11,466,460 | -52,000 | 0.20% | 26,372,858 |
| 2019-06-26 | 2019-06-24 | 2.300 | 11,518,460 | +10,000 | 0.20% | 26,492,458 |
| 2019-06-25 | 2019-06-21 | 2.300 | 11,508,460 | -10,000 | 0.20% | 26,469,458 |
| 2019-06-24 | 2019-06-20 | 2.320 | 11,518,460 | -752,000 | 0.20% | 26,722,827 |
| 2019-06-21 | 2019-06-19 | 2.320 | 12,270,460 | +11,650,000 | 0.21% | 28,467,467 |
| 2019-06-20 | 2019-06-18 | 2.300 | 620,460 | -8,000 | 0.01% | 1,427,058 |
| 2019-06-19 | 2019-06-17 | 2.310 | 628,460 | +20,000 | 0.01% | 1,451,743 |
| 2019-06-18 | 2019-06-14 | 2.360 | 608,460 | +6,000 | 0.01% | 1,435,966 |
| 2019-06-17 | 2019-06-13 | 2.450 | 602,460 | -1,666,510 | 0.01% | 1,476,027 |
| 2019-06-14 | 2019-06-12 | 2.330 | 2,268,970 | +8,000 | 0.04% | 5,286,700 |
| 2019-06-13 | 2019-06-11 | 2.450 | 2,260,970 | -7,800 | 0.04% | 5,539,376 |
| 2019-06-12 | 2019-06-10 | 2.570 | 2,268,770 | +1,467,310 | 0.04% | 5,830,739 |
| 2019-06-11 | 2019-06-06 | 2.600 | 801,460 | +18,200 | 0.01% | 2,083,796 |
| 2019-06-10 | 2019-06-05 | 2.490 | 783,260 | +48,000 | 0.01% | 1,950,317 |
| 2019-06-06 | 2019-06-04 | 2.500 | 735,260 | -22,400 | 0.01% | 1,838,150 |
| 2019-06-05 | 2019-06-03 | 2.450 | 757,660 | -4,600 | 0.01% | 1,856,267 |
| 2019-06-04 | 2019-05-31 | 2.530 | 762,260 | +42,400 | 0.01% | 1,928,518 |
| 2019-05-31 | 2019-05-29 | 2.300 | 719,860 | -1,490,910 | 0.01% | 1,655,678 |
| 2019-05-30 | 2019-05-28 | 2.190 | 2,210,770 | -140 | 0.04% | 4,841,586 |
| 2019-05-28 | 2019-05-24 | 2.300 | 2,210,910 | +108,199 | 0.04% | 5,085,093 |
| 2019-05-27 | 2019-05-23 | 2.300 | 2,102,711 | +1,444,311 | 0.04% | 4,836,235 |
| 2019-05-24 | 2019-05-22 | 2.310 | 658,400 | +51,600 | 0.01% | 1,520,904 |
| 2019-05-23 | 2019-05-21 | 2.310 | 606,800 | -517,000 | 0.01% | 1,401,708 |
| 2019-05-22 | 2019-05-20 | 2.390 | 1,123,800 | +229,400 | 0.02% | 2,685,882 |
| 2019-05-21 | 2019-05-17 | 2.400 | 894,400 | +221,800 | 0.02% | 2,146,560 |
| 2019-05-20 | 2019-05-16 | 2.470 | 672,600 | +122,200 | 0.01% | 1,661,322 |
| 2019-05-17 | 2019-05-15 | 2.450 | 550,400 | +23,000 | 0.01% | 1,348,480 |
| 2019-05-16 | 2019-05-14 | 2.450 | 527,400 | -112,600 | 0.01% | 1,292,130 |
| 2019-05-15 | 2019-05-10 | 2.300 | 640,000 | -46,800 | 0.01% | 1,472,000 |
| 2019-05-14 | 2019-05-09 | 2.310 | 686,800 | +32,400 | 0.01% | 1,586,508 |
| 2019-05-10 | 2019-05-08 | 2.300 | 654,400 | +51,400 | 0.01% | 1,505,120 |
| 2019-05-09 | 2019-05-07 | 2.170 | 603,000 | -32,200 | 0.01% | 1,308,510 |
| 2019-05-08 | 2019-05-06 | 2.210 | 635,200 | -12,400 | 0.01% | 1,403,792 |
| 2019-05-07 | 2019-05-03 | 2.380 | 647,600 | +47,600 | 0.01% | 1,541,288 |
| 2019-05-06 | 2019-05-02 | 2.460 | 600,000 | -636,000 | 0.01% | 1,476,000 |
| 2019-05-03 | 2019-04-30 | 2.600 | 1,236,000 | +384,600 | 0.02% | 3,213,600 |
| 2019-05-02 | 2019-04-29 | 2.650 | 851,400 | +41,400 | 0.01% | 2,256,210 |
| 2019-04-30 | 2019-04-26 | 2.700 | 810,000 | +36,800 | 0.01% | 2,187,000 |
| 2019-04-29 | 2019-04-25 | 2.700 | 773,200 | +60,200 | 0.01% | 2,087,640 |
| 2019-04-26 | 2019-04-24 | 2.850 | 713,000 | +2,800 | 0.01% | 2,032,050 |
| 2019-04-25 | 2019-04-23 | 2.800 | 710,200 | +12,600 | 0.01% | 1,988,560 |
| 2019-04-24 | 2019-04-18 | 2.750 | 697,600 | +21,400 | 0.01% | 1,918,400 |
| 2019-04-23 | 2019-04-17 | 2.750 | 676,200 | -808,400 | 0.01% | 1,859,550 |
| 2019-04-18 | 2019-04-16 | 2.650 | 1,484,600 | +43,200 | 0.03% | 3,934,190 |
| 2019-04-17 | 2019-04-15 | 2.700 | 1,441,400 | -409,711 | 0.03% | 3,891,780 |
| 2019-04-16 | 2019-04-12 | 2.650 | 1,851,111 | +34,200 | 0.03% | 4,905,444 |
| 2019-04-15 | 2019-04-11 | 2.700 | 1,816,911 | +49,600 | 0.03% | 4,905,660 |
| 2019-04-12 | 2019-04-10 | 2.750 | 1,767,311 | +52,400 | 0.03% | 4,860,105 |
| 2019-04-11 | 2019-04-09 | 2.750 | 1,714,911 | +23,600 | 0.03% | 4,716,005 |
| 2019-04-10 | 2019-04-08 | 2.750 | 1,691,311 | +56,400 | 0.03% | 4,651,105 |
| 2019-04-09 | 2019-04-04 | 2.750 | 1,634,911 | +1,800 | 0.03% | 4,496,005 |
| 2019-04-08 | 2019-04-03 | 2.750 | 1,633,111 | +19,200 | 0.03% | 4,491,055 |
| 2019-04-04 | 2019-04-02 | 2.650 | 1,613,911 | -7,000 | 0.03% | 4,276,864 |
| 2019-04-03 | 2019-04-01 | 2.700 | 1,620,911 | -3,800 | 0.03% | 4,376,460 |
| 2019-04-02 | 2019-03-29 | 2.700 | 1,624,711 | +45,680 | 0.03% | 4,386,720 |
| 2019-04-01 | 2019-03-28 | 2.700 | 1,579,031 | +800 | 0.03% | 4,263,384 |
| 2019-03-29 | 2019-03-27 | 2.700 | 1,578,231 | -25,600 | 0.03% | 4,261,224 |
| 2019-03-27 | 2019-03-25 | 2.700 | 1,603,831 | -25,000 | 0.03% | 4,330,344 |
| 2019-03-26 | 2019-03-22 | 2.900 | 1,628,831 | +124,400 | 0.03% | 4,723,610 |
| 2019-03-22 | 2019-03-20 | 2.900 | 1,504,431 | -95,600 | 0.03% | 4,362,850 |
| 2019-03-21 | 2019-03-19 | 3.000 | 1,600,031 | -41,000 | 0.03% | 4,800,093 |
| 2019-03-20 | 2019-03-18 | 3.000 | 1,641,031 | -4,800 | 0.03% | 4,923,093 |
| 2019-03-19 | 2019-03-15 | 3.000 | 1,645,831 | +5,800 | 0.03% | 4,937,493 |
| 2019-03-18 | 2019-03-14 | 3.050 | 1,640,031 | +30,200 | 0.03% | 5,002,095 |
| 2019-03-15 | 2019-03-13 | 3.150 | 1,609,831 | -2,000 | 0.03% | 5,070,968 |
| 2019-03-14 | 2019-03-12 | 3.300 | 1,611,831 | +16,000 | 0.03% | 5,319,042 |
| 2019-03-13 | 2019-03-11 | 3.500 | 1,595,831 | -23,400 | 0.03% | 5,585,408 |
| 2019-03-11 | 2019-03-07 | 3.500 | 1,619,231 | -43,000 | 0.03% | 5,667,308 |
| 2019-03-08 | 2019-03-06 | 3.350 | 1,662,231 | +35,400 | 0.03% | 5,568,474 |
| 2019-03-07 | 2019-03-05 | 3.750 | 1,626,831 | +68,200 | 0.03% | 6,100,616 |
| 2019-03-06 | 2019-03-04 | 3.950 | 1,558,631 | +97,800 | 0.03% | 6,156,592 |
| 2019-03-05 | 2019-03-01 | 3.650 | 1,460,831 | +66,600 | 0.03% | 5,332,033 |
| 2019-03-04 | 2019-02-28 | 3.550 | 1,394,231 | +19,800 | 0.02% | 4,949,520 |
| 2019-03-01 | 2019-02-27 | 3.600 | 1,374,431 | +13,400 | 0.02% | 4,947,952 |
| 2019-02-28 | 2019-02-26 | 3.600 | 1,361,031 | -2,000 | 0.02% | 4,899,712 |
| 2019-02-25 | 2019-02-21 | 3.700 | 1,363,031 | +5,800 | 0.02% | 5,043,215 |
| 2019-02-22 | 2019-02-20 | 3.650 | 1,357,231 | -6,800 | 0.02% | 4,953,893 |
| 2019-02-21 | 2019-02-19 | 3.700 | 1,364,031 | -52,600 | 0.02% | 5,046,915 |
| 2019-02-20 | 2019-02-18 | 3.600 | 1,416,631 | -7,000 | 0.02% | 5,099,872 |
| 2019-02-19 | 2019-02-15 | 3.450 | 1,423,631 | -2,200 | 0.02% | 4,911,527 |
| 2019-02-18 | 2019-02-14 | 3.600 | 1,425,831 | -23,000 | 0.02% | 5,132,992 |
| 2019-02-15 | 2019-02-13 | 3.450 | 1,448,831 | -600 | 0.03% | 4,998,467 |
| 2019-02-14 | 2019-02-12 | 3.350 | 1,449,431 | -8,800 | 0.03% | 4,855,594 |
| 2019-02-13 | 2019-02-11 | 3.400 | 1,458,231 | +5,800 | 0.03% | 4,957,985 |
| 2019-02-12 | 2019-02-08 | 3.700 | 1,452,431 | +6,200 | 0.03% | 5,373,995 |
| 2019-02-11 | 2019-02-04 | 3.450 | 1,446,231 | +582,600 | 0.03% | 4,989,497 |
| 2019-02-08 | 2019-01-31 | 3.000 | 863,631 | -6,200 | 0.02% | 2,590,893 |
| 2019-02-01 | 2019-01-30 | 2.850 | 869,831 | -108,800 | 0.02% | 2,479,018 |
| 2019-01-31 | 2019-01-29 | 2.900 | 978,631 | -31,800 | 0.02% | 2,838,030 |
| 2019-01-30 | 2019-01-28 | 2.950 | 1,010,431 | -53,600 | 0.02% | 2,980,771 |
| 2019-01-29 | 2019-01-25 | 2.850 | 1,064,031 | -22,200 | 0.02% | 3,032,488 |
| 2019-01-28 | 2019-01-24 | 2.750 | 1,086,231 | +25,800 | 0.02% | 2,987,135 |
| 2019-01-24 | 2019-01-22 | 2.850 | 1,060,431 | +21,800 | 0.02% | 3,022,228 |
| 2019-01-22 | 2019-01-18 | 2.900 | 1,038,631 | +23,600 | 0.02% | 3,012,030 |
| 2019-01-21 | 2019-01-17 | 2.800 | 1,015,031 | -10,200 | 0.02% | 2,842,087 |
| 2019-01-18 | 2019-01-16 | 2.800 | 1,025,231 | +23,800 | 0.02% | 2,870,647 |
| 2019-01-17 | 2019-01-15 | 2.900 | 1,001,431 | +15,000 | 0.02% | 2,904,150 |
| 2019-01-16 | 2019-01-14 | 2.900 | 986,431 | +3,600 | 0.02% | 2,860,650 |
| 2019-01-11 | 2019-01-09 | 2.900 | 982,831 | -16,600 | 0.02% | 2,850,210 |
| 2019-01-10 | 2019-01-08 | 2.800 | 999,431 | +1,800 | 0.02% | 2,798,407 |
| 2019-01-09 | 2019-01-07 | 2.800 | 997,631 | -3,000 | 0.02% | 2,793,367 |
| 2019-01-07 | 2019-01-03 | 2.700 | 1,000,631 | -11,600 | 0.02% | 2,701,704 |
| 2019-01-03 | 2018-12-31 | 2.700 | 1,012,231 | -42,600 | 0.02% | 2,733,024 |
| 2019-01-02 | 2018-12-27 | 2.550 | 1,054,831 | -400 | 0.02% | 2,689,819 |
| 2018-12-28 | 2018-12-24 | 2.550 | 1,055,231 | -6,200 | 0.02% | 2,690,839 |
| 2018-12-27 | 2018-12-20 | 2.490 | 1,061,431 | -13,400 | 0.02% | 2,642,963 |
| 2018-12-21 | 2018-12-19 | 2.550 | 1,074,831 | -7,400 | 0.02% | 2,740,819 |
| 2018-12-20 | 2018-12-18 | 2.490 | 1,082,231 | -200 | 0.02% | 2,694,755 |
| 2018-12-19 | 2018-12-17 | 2.490 | 1,082,431 | +51,200 | 0.02% | 2,695,253 |
| 2018-12-17 | 2018-12-13 | 2.480 | 1,031,231 | -200 | 0.02% | 2,557,453 |
| 2018-12-14 | 2018-12-12 | 2.450 | 1,031,431 | -41,200 | 0.02% | 2,527,006 |
| 2018-12-13 | 2018-12-11 | 2.410 | 1,072,631 | -58,800 | 0.02% | 2,585,041 |
| 2018-12-12 | 2018-12-10 | 2.240 | 1,131,431 | +8,400 | 0.02% | 2,534,405 |
| 2018-12-11 | 2018-12-07 | 2.300 | 1,123,031 | -14,600 | 0.02% | 2,582,971 |
| 2018-12-10 | 2018-12-06 | 2.430 | 1,137,631 | -1,800 | 0.02% | 2,764,443 |
| 2018-12-07 | 2018-12-05 | 2.500 | 1,139,431 | +24,000 | 0.02% | 2,848,577 |
| 2018-12-06 | 2018-12-04 | 2.600 | 1,115,431 | -4,000 | 0.02% | 2,900,121 |
| 2018-12-05 | 2018-12-03 | 2.600 | 1,119,431 | -1,800 | 0.02% | 2,910,521 |
| 2018-12-04 | 2018-11-30 | 2.500 | 1,121,231 | +2,600 | 0.02% | 2,803,077 |
| 2018-12-03 | 2018-11-29 | 2.650 | 1,118,631 | +2,000 | 0.02% | 2,964,372 |
| 2018-11-30 | 2018-11-28 | 2.600 | 1,116,631 | -7,400 | 0.02% | 2,903,241 |
| 2018-11-29 | 2018-11-27 | 2.550 | 1,124,031 | -34,600 | 0.02% | 2,866,279 |
| 2018-11-28 | 2018-11-26 | 2.650 | 1,158,631 | +60,200 | 0.02% | 3,070,372 |
| 2018-11-27 | 2018-11-23 | 2.550 | 1,098,431 | +34,600 | 0.02% | 2,800,999 |
| 2018-11-23 | 2018-11-21 | 2.600 | 1,063,831 | -6,600 | 0.02% | 2,765,961 |
| 2018-11-22 | 2018-11-20 | 2.650 | 1,070,431 | +2,600 | 0.02% | 2,836,642 |
| 2018-11-21 | 2018-11-19 | 2.650 | 1,067,831 | -12,000 | 0.02% | 2,829,752 |
| 2018-11-20 | 2018-11-16 | 2.650 | 1,079,831 | -1,600 | 0.02% | 2,861,552 |
| 2018-11-19 | 2018-11-15 | 2.800 | 1,081,431 | +400 | 0.02% | 3,028,007 |
| 2018-11-16 | 2018-11-14 | 2.700 | 1,081,031 | -88,400 | 0.02% | 2,918,784 |
| 2018-11-14 | 2018-11-12 | 2.800 | 1,169,431 | +7,200 | 0.02% | 3,274,407 |
| 2018-11-13 | 2018-11-09 | 2.800 | 1,162,231 | +9,600 | 0.02% | 3,254,247 |
| 2018-11-12 | 2018-11-08 | 2.850 | 1,152,631 | +457,200 | 0.02% | 3,284,998 |
| 2018-11-09 | 2018-11-07 | 2.800 | 695,431 | +5,400 | 0.01% | 1,947,207 |
| 2018-11-08 | 2018-11-06 | 2.750 | 690,031 | -14,600 | 0.01% | 1,897,585 |
| 2018-11-07 | 2018-11-05 | 2.850 | 704,631 | -45,400 | 0.01% | 2,008,198 |
| 2018-11-06 | 2018-11-02 | 2.850 | 750,031 | -93,200 | 0.01% | 2,137,588 |
| 2018-11-05 | 2018-11-01 | 2.700 | 843,231 | -41,600 | 0.01% | 2,276,724 |
| 2018-11-02 | 2018-10-31 | 2.650 | 884,831 | +78,862 | 0.02% | 2,344,802 |
| 2018-11-01 | 2018-10-30 | 2.480 | 805,969 | -19,400 | 0.01% | 1,998,803 |
| 2018-10-31 | 2018-10-29 | 2.500 | 825,369 | -83,200 | 0.01% | 2,063,422 |
| 2018-10-30 | 2018-10-26 | 2.500 | 908,569 | -85,600 | 0.02% | 2,271,422 |
| 2018-10-29 | 2018-10-25 | 2.550 | 994,169 | +26,538 | 0.02% | 2,535,131 |
| 2018-10-26 | 2018-10-24 | 2.600 | 967,631 | -758,000 | 0.02% | 2,515,841 |
| 2018-10-25 | 2018-10-23 | 2.650 | 1,725,631 | +19,400 | 0.03% | 4,572,922 |
| 2018-10-24 | 2018-10-22 | 2.700 | 1,706,231 | +627,800 | 0.03% | 4,606,824 |
| 2018-10-23 | 2018-10-19 | 2.470 | 1,078,431 | -58,200 | 0.02% | 2,663,725 |
| 2018-10-22 | 2018-10-18 | 2.440 | 1,136,631 | -323,769 | 0.02% | 2,773,380 |
| 2018-10-19 | 2018-10-16 | 2.310 | 1,460,400 | -155,200 | 0.03% | 3,373,524 |
| 2018-10-18 | 2018-10-15 | 2.410 | 1,615,600 | -153,400 | 0.03% | 3,893,596 |
| 2018-10-16 | 2018-10-12 | 2.490 | 1,769,000 | -299,400 | 0.03% | 4,404,810 |
| 2018-10-15 | 2018-10-11 | 2.470 | 2,068,400 | +328,800 | 0.04% | 5,108,948 |
| 2018-10-12 | 2018-10-10 | 2.550 | 1,739,600 | +856,200 | 0.03% | 4,435,980 |
| 2018-10-11 | 2018-10-09 | 2.550 | 883,400 | +133,800 | 0.02% | 2,252,670 |
| 2018-10-10 | 2018-10-08 | 2.550 | 749,600 | +217,800 | 0.01% | 1,911,480 |
| 2018-10-09 | 2018-10-05 | 2.550 | 531,800 | +88,800 | 0.01% | 1,356,090 |
| 2018-10-08 | 2018-10-04 | 2.550 | 443,000 | +183,000 | 0.01% | 1,129,650 |
| 2018-10-05 | 2018-10-03 | 2.550 | 260,000 | +600 | 0.00% | 663,000 |
| 2018-10-04 | 2018-10-02 | 2.500 | 259,400 | +181,800 | 0.00% | 648,500 |
| 2018-10-03 | 2018-09-28 | 2.650 | 77,600 | -404,000 | 0.00% | 205,640 |
| 2018-09-28 | 2018-09-26 | 2.600 | 481,600 | -722,000 | 0.01% | 1,252,160 |
| 2018-09-27 | 2018-09-24 | 2.500 | 1,203,600 | +1,142,400 | 0.02% | 3,009,000 |
| 2018-09-26 | 2018-09-21 | 2.500 | 61,200 | +61,200 | 0.00% | 153,000 |
| 2018-09-24 | 2018-09-20 | 2.420 | 0 | -199,200 | ||
| 2018-09-21 | 2018-09-19 | 2.550 | 199,200 | +158,800 | 0.00% | 507,960 |
| 2018-09-20 | 2018-09-18 | 2.300 | 40,400 | -379,091 | 0.00% | 92,920 |
| 2018-09-19 | 2018-09-17 | 2.200 | 419,491 | +40,800 | 0.01% | 922,880 |
| 2018-09-18 | 2018-09-14 | 2.200 | 378,691 | -1,400 | 0.01% | 833,120 |
| 2018-09-17 | 2018-09-13 | 1.980 | 380,091 | -89,400 | 0.01% | 752,580 |
| 2018-09-14 | 2018-09-12 | 1.890 | 469,491 | -4,000 | 0.01% | 887,338 |
| 2018-09-13 | 2018-09-11 | 1.800 | 473,491 | -85,600 | 0.01% | 852,284 |
| 2018-09-12 | 2018-09-10 | 1.820 | 559,091 | +11,400 | 0.01% | 1,017,546 |
| 2018-09-11 | 2018-09-07 | 1.860 | 547,691 | +55,600 | 0.01% | 1,018,705 |
| 2018-09-10 | 2018-09-06 | 1.830 | 492,091 | +70,400 | 0.01% | 900,527 |
| 2018-09-07 | 2018-09-05 | 1.950 | 421,691 | -9,600 | 0.01% | 822,297 |
| 2018-09-06 | 2018-09-04 | 1.980 | 431,291 | +36,000 | 0.01% | 853,956 |
| 2018-09-05 | 2018-09-03 | 1.980 | 395,291 | -20,800 | 0.01% | 782,676 |
| 2018-09-04 | 2018-08-31 | 1.900 | 416,091 | -6,600 | 0.01% | 790,573 |
| 2018-09-03 | 2018-08-30 | 1.870 | 422,691 | -16,600 | 0.01% | 790,432 |
| 2018-08-31 | 2018-08-29 | 1.750 | 439,291 | +12,200 | 0.01% | 768,759 |
| 2018-08-30 | 2018-08-28 | 1.790 | 427,091 | +7,200 | 0.01% | 764,493 |
| 2018-08-29 | 2018-08-27 | 1.700 | 419,891 | -5,400 | 0.01% | 713,815 |
| 2018-08-28 | 2018-08-24 | 1.620 | 425,291 | +10,400 | 0.01% | 688,971 |
| 2018-08-27 | 2018-08-23 | 1.610 | 414,891 | +22,091 | 0.01% | 667,975 |
| 2018-08-24 | 2018-08-22 | 1.590 | 392,800 | +38,800 | 0.01% | 624,552 |
| 2018-08-23 | 2018-08-21 | 1.620 | 354,000 | +64,600 | 0.01% | 573,480 |
| 2018-08-22 | 2018-08-20 | 1.600 | 289,400 | +24,000 | 0.01% | 463,040 |
| 2018-08-21 | 2018-08-17 | 1.590 | 265,400 | +25,400 | 0.00% | 421,986 |
| 2018-08-20 | 2018-08-16 | 1.600 | 240,000 | +46,600 | 0.00% | 384,000 |
| 2018-08-17 | 2018-08-15 | 1.600 | 193,400 | +20,800 | 0.00% | 309,440 |
| 2018-08-15 | 2018-08-13 | 1.600 | 172,600 | +200 | 0.00% | 276,160 |
| 2018-08-14 | 2018-08-10 | 1.580 | 172,400 | +29,400 | 0.00% | 272,392 |
| 2018-08-13 | 2018-08-09 | 1.590 | 143,000 | -5,600 | 0.00% | 227,370 |
| 2018-08-10 | 2018-08-08 | 1.580 | 148,600 | -62,400 | 0.00% | 234,788 |
| 2018-08-07 | 2018-08-03 | 1.470 | 211,000 | +192,200 | 0.00% | 310,170 |
| 2018-08-03 | 2018-08-01 | 1.540 | 18,800 | +9,800 | 0.00% | 28,952 |
| 2018-08-02 | 2018-07-31 | 1.520 | 9,000 | +8,200 | 0.00% | 13,680 |
| 2018-08-01 | 2018-07-30 | 1.460 | 800 | -5,600 | 0.00% | 1,168 |
| 2018-07-31 | 2018-07-27 | 1.460 | 6,400 | -205,060 | 0.00% | 9,344 |
| 2018-07-27 | 2018-07-25 | 1.460 | 211,460 | -14,000 | 0.00% | 308,732 |
| 2018-07-26 | 2018-07-24 | 1.510 | 225,460 | -14,600 | 0.00% | 340,445 |
| 2018-07-25 | 2018-07-23 | 1.510 | 240,060 | -21,800 | 0.00% | 362,491 |
| 2018-07-19 | 2018-07-17 | 1.460 | 261,860 | -5,400 | 0.00% | 382,316 |
| 2018-07-18 | 2018-07-16 | 1.490 | 267,260 | -14,800 | 0.00% | 398,217 |
| 2018-07-17 | 2018-07-13 | 1.480 | 282,060 | +251,460 | 0.00% | 417,449 |
| 2018-07-16 | 2018-07-12 | 1.510 | 30,600 | +7,000 | 0.00% | 46,206 |
| 2018-07-13 | 2018-07-11 | 1.480 | 23,600 | -6,200 | 0.00% | 34,928 |
| 2018-07-12 | 2018-07-10 | 1.550 | 29,800 | -13,800 | 0.00% | 46,190 |
| 2018-07-11 | 2018-07-09 | 1.600 | 43,600 | +43,600 | 0.00% | 69,760 |
| 2018-07-09 | 2018-07-05 | 1.620 | 0 | -716 | ||
| 2018-07-06 | 2018-07-04 | 1.610 | 716 | -37,800 | 0.00% | 1,153 |
| 2018-07-05 | 2018-07-03 | 1.550 | 38,516 | -20,600 | 0.00% | 59,700 |
| 2018-07-04 | 2018-06-29 | 1.550 | 59,116 | +29,116 | 0.00% | 91,630 |
| 2018-07-03 | 2018-06-28 | 1.540 | 30,000 | +30,000 | 0.00% | 46,200 |
| 2018-06-22 | 2018-06-20 | 1.490 | 0 | -3,200 | ||
| 2018-06-20 | 2018-06-15 | 1.510 | 3,200 | -1,000 | 0.00% | 4,832 |
| 2018-06-19 | 2018-06-14 | 1.470 | 4,200 | -13,800 | 0.00% | 6,174 |
| 2018-06-15 | 2018-06-13 | 1.500 | 18,000 | +18,000 | 0.00% | 27,000 |
| 2018-06-14 | 2018-06-12 | 1.530 | 0 | -1,939,163 | ||
| 2018-06-13 | 2018-06-11 | 1.560 | 1,939,163 | +74,000 | 0.04% | 3,025,094 |
| 2018-06-12 | 2018-06-08 | 1.630 | 1,865,163 | -8,400 | 0.04% | 3,040,216 |
| 2018-06-11 | 2018-06-07 | 1.630 | 1,873,563 | -7,800 | 0.04% | 3,053,908 |
| 2018-06-08 | 2018-06-06 | 1.620 | 1,881,363 | +1,831,363 | 0.04% | 3,047,808 |
| 2018-06-07 | 2018-06-05 | 1.670 | 50,000 | +39,400 | 0.00% | 83,500 |
| 2018-06-06 | 2018-06-04 | 1.680 | 10,600 | -5,600 | 0.00% | 17,808 |
| 2018-06-05 | 2018-06-01 | 1.670 | 16,200 | -5,400 | 0.00% | 27,054 |
| 2018-06-04 | 2018-05-31 | 1.660 | 21,600 | +1,600 | 0.00% | 35,856 |
| 2018-06-01 | 2018-05-30 | 1.680 | 20,000 | +14,200 | 0.00% | 33,600 |
| 2018-05-31 | 2018-05-29 | 1.670 | 5,800 | +5,800 | 0.00% | 9,686 |
| 2018-05-29 | 2018-05-25 | 1.630 | 0 | -17,200 | ||
| 2018-05-28 | 2018-05-24 | 1.600 | 17,200 | -6,000 | 0.00% | 27,520 |
| 2018-05-25 | 2018-05-23 | 1.620 | 23,200 | -7,000 | 0.00% | 37,584 |
| 2018-05-24 | 2018-05-21 | 1.610 | 30,200 | -50,800 | 0.00% | 48,622 |
| 2018-05-23 | 2018-05-18 | 1.570 | 81,000 | -145,000 | 0.00% | 127,170 |
| 2018-05-21 | 2018-05-17 | 1.540 | 226,000 | -4,600 | 0.01% | 348,040 |
| 2018-05-18 | 2018-05-16 | 1.470 | 230,600 | -9,400 | 0.01% | 338,982 |
| 2018-05-17 | 2018-05-15 | 1.450 | 240,000 | -7,400 | 0.01% | 348,000 |
| 2018-05-16 | 2018-05-14 | 1.470 | 247,400 | +4,400 | 0.01% | 363,678 |
| 2018-05-15 | 2018-05-11 | 1.510 | 243,000 | +10,600 | 0.01% | 366,930 |
| 2018-05-14 | 2018-05-10 | 1.530 | 232,400 | +7,600 | 0.01% | 355,572 |
| 2018-05-10 | 2018-05-08 | 1.590 | 224,800 | +2,200 | 0.01% | 357,432 |
| 2018-05-09 | 2018-05-07 | 1.590 | 222,600 | +49,600 | 0.01% | 353,934 |
| 2018-05-08 | 2018-05-04 | 1.520 | 173,000 | +7,200 | 0.00% | 262,960 |
| 2018-05-07 | 2018-05-03 | 1.600 | 165,800 | +3,200 | 0.00% | 265,280 |
| 2018-05-04 | 2018-05-02 | 1.700 | 162,600 | +94,800 | 0.00% | 276,420 |
| 2018-05-03 | 2018-04-30 | 1.590 | 67,800 | -24,800 | 0.00% | 107,802 |
| 2018-05-02 | 2018-04-27 | 1.650 | 92,600 | -76,800 | 0.00% | 152,790 |
| 2018-04-30 | 2018-04-26 | 1.830 | 169,400 | -714,600 | 0.00% | 310,002 |
| 2018-04-27 | 2018-04-25 | 1.420 | 884,000 | -1,000 | 0.02% | 1,255,280 |
| 2018-04-23 | 2018-04-19 | 1.300 | 885,000 | -800 | 0.02% | 1,150,500 |
| 2018-04-20 | 2018-04-18 | 1.270 | 885,800 | -3,000 | 0.02% | 1,124,966 |
| 2018-04-18 | 2018-04-16 | 1.350 | 888,800 | +6,600 | 0.02% | 1,199,880 |
| 2018-04-17 | 2018-04-13 | 1.410 | 882,200 | -11,200 | 0.02% | 1,243,902 |
| 2018-04-16 | 2018-04-12 | 1.370 | 893,400 | -10,000 | 0.02% | 1,223,958 |
| 2018-04-13 | 2018-04-11 | 1.380 | 903,400 | +5,200 | 0.02% | 1,246,692 |
| 2018-04-12 | 2018-04-10 | 1.380 | 898,200 | +18,400 | 0.02% | 1,239,516 |
| 2018-04-11 | 2018-04-09 | 1.420 | 879,800 | +200 | 0.02% | 1,249,316 |
| 2018-04-10 | 2018-04-06 | 1.420 | 879,600 | +4,400 | 0.02% | 1,249,032 |
| 2018-04-09 | 2018-04-04 | 1.450 | 875,200 | -3,600 | 0.02% | 1,269,040 |
| 2018-04-06 | 2018-04-03 | 1.480 | 878,800 | +5,000 | 0.02% | 1,300,624 |
| 2018-04-04 | 2018-03-29 | 1.530 | 873,800 | -8,400 | 0.02% | 1,336,914 |
| 2018-04-03 | 2018-03-28 | 1.470 | 882,200 | -1,000 | 0.02% | 1,296,834 |
| 2018-03-29 | 2018-03-27 | 1.480 | 883,200 | +10,200 | 0.02% | 1,307,136 |
| 2018-03-27 | 2018-03-23 | 1.500 | 873,000 | -15,200 | 0.02% | 1,309,500 |
| 2018-03-26 | 2018-03-22 | 1.540 | 888,200 | +10,000 | 0.02% | 1,367,828 |
| 2018-03-23 | 2018-03-21 | 1.570 | 878,200 | +188,600 | 0.02% | 1,378,774 |
| 2018-03-22 | 2018-03-20 | 1.580 | 689,600 | -1,982,800 | 0.02% | 1,089,568 |
| 2018-03-21 | 2018-03-19 | 1.540 | 2,672,400 | -702,555 | 0.06% | 4,115,496 |
| 2018-03-20 | 2018-03-16 | 1.730 | 3,374,955 | +1,943,355 | 0.08% | 5,838,672 |
| 2018-03-19 | 2018-03-15 | 1.740 | 1,431,600 | +475,600 | 0.03% | 2,490,984 |
| 2018-03-16 | 2018-03-14 | 1.780 | 956,000 | +319,376 | 0.02% | 1,701,680 |
| 2018-03-15 | 2018-03-13 | 1.880 | 636,624 | +201,032 | 0.01% | 1,196,853 |
| 2018-03-14 | 2018-03-12 | 1.920 | 435,592 | +11,400 | 0.01% | 836,337 |
| 2018-03-13 | 2018-03-09 | 1.870 | 424,192 | -174,800 | 0.01% | 793,239 |
| 2018-03-12 | 2018-03-08 | 1.890 | 598,992 | +5,200 | 0.01% | 1,132,095 |
| 2018-03-09 | 2018-03-07 | 1.930 | 593,792 | -22,800 | 0.01% | 1,146,019 |
| 2018-03-08 | 2018-03-06 | 1.930 | 616,592 | +2,000 | 0.01% | 1,190,023 |
| 2018-03-07 | 2018-03-05 | 1.930 | 614,592 | +500,384 | 0.01% | 1,186,163 |
| 2018-03-06 | 2018-03-02 | 1.910 | 114,208 | +58,800 | 0.00% | 218,137 |
| 2018-03-05 | 2018-03-01 | 1.960 | 55,408 | -3,000 | 0.00% | 108,600 |
| 2018-03-02 | 2018-02-28 | 1.990 | 58,408 | +49,200 | 0.00% | 116,232 |
| 2018-03-01 | 2018-02-27 | 2.000 | 9,208 | +9,208 | 0.00% | 18,416 |
| 2018-02-26 | 2018-02-22 | 1.970 | 0 | -13,600 | ||
| 2018-02-23 | 2018-02-21 | 1.930 | 13,600 | +5,000 | 0.00% | 26,248 |
| 2018-02-22 | 2018-02-20 | 2.040 | 8,600 | -43,609 | 0.00% | 17,544 |
| 2018-02-21 | 2018-02-15 | 1.970 | 52,209 | -31,400 | 0.00% | 102,852 |
| 2018-02-20 | 2018-02-13 | 1.960 | 83,609 | -28,800 | 0.00% | 163,874 |
| 2018-02-14 | 2018-02-12 | 1.910 | 112,409 | -27,600 | 0.00% | 214,701 |
| 2018-02-13 | 2018-02-09 | 1.940 | 140,009 | -33,000 | 0.00% | 271,617 |
| 2018-02-12 | 2018-02-08 | 1.930 | 173,009 | -97,400 | 0.00% | 333,907 |
| 2018-02-09 | 2018-02-07 | 1.830 | 270,409 | -5,400 | 0.01% | 494,848 |
| 2018-02-08 | 2018-02-06 | 1.830 | 275,809 | +69,600 | 0.01% | 504,730 |
| 2018-02-07 | 2018-02-05 | 1.950 | 206,209 | -30,800 | 0.00% | 402,108 |
| 2018-02-06 | 2018-02-02 | 2.030 | 237,009 | -200 | 0.01% | 481,128 |
| 2018-02-05 | 2018-02-01 | 2.020 | 237,209 | -1,800 | 0.01% | 479,162 |
| 2018-02-01 | 2018-01-30 | 2.030 | 239,009 | +1,000 | 0.01% | 485,188 |
| 2018-01-31 | 2018-01-29 | 2.030 | 238,009 | +19,200 | 0.01% | 483,158 |
| 2018-01-30 | 2018-01-26 | 2.020 | 218,809 | +8,000 | 0.00% | 441,994 |
| 2018-01-29 | 2018-01-25 | 2.000 | 210,809 | -2,000 | 0.00% | 421,618 |
| 2018-01-26 | 2018-01-24 | 1.990 | 212,809 | +4,200 | 0.00% | 423,490 |
| 2018-01-25 | 2018-01-23 | 2.000 | 208,609 | +63,400 | 0.00% | 417,218 |
| 2018-01-24 | 2018-01-22 | 2.030 | 145,209 | -14,200 | 0.00% | 294,774 |
| 2018-01-23 | 2018-01-19 | 2.030 | 159,409 | -34,400 | 0.00% | 323,600 |
| 2018-01-22 | 2018-01-18 | 2.160 | 193,809 | -161,000 | 0.00% | 418,627 |
| 2018-01-19 | 2018-01-17 | 2.000 | 354,809 | -6,400 | 0.01% | 709,618 |
| 2018-01-18 | 2018-01-16 | 2.100 | 361,209 | -16,800 | 0.01% | 758,539 |
| 2018-01-17 | 2018-01-15 | 2.060 | 378,009 | -21,200 | 0.01% | 778,699 |
| 2018-01-16 | 2018-01-12 | 2.080 | 399,209 | -25,200 | 0.01% | 830,355 |
| 2018-01-15 | 2018-01-11 | 2.090 | 424,409 | +3,800 | 0.01% | 887,015 |
| 2018-01-12 | 2018-01-10 | 2.190 | 420,609 | +129,600 | 0.01% | 921,134 |
| 2018-01-11 | 2018-01-09 | 2.210 | 291,009 | -200 | 0.01% | 643,130 |
| 2018-01-10 | 2018-01-08 | 2.270 | 291,209 | +1,800 | 0.01% | 661,044 |
| 2018-01-09 | 2018-01-05 | 2.300 | 289,409 | -8,800 | 0.01% | 665,641 |
| 2018-01-08 | 2018-01-04 | 2.320 | 298,209 | +6,225 | 0.01% | 691,845 |
| 2018-01-05 | 2018-01-03 | 2.270 | 291,984 | -15,408 | 0.01% | 662,804 |
| 2018-01-04 | 2018-01-02 | 2.290 | 307,392 | -88,600 | 0.01% | 703,928 |
| 2018-01-03 | 2017-12-29 | 2.220 | 395,992 | +2,000 | 0.01% | 879,102 |
| 2018-01-02 | 2017-12-28 | 2.550 | 393,992 | +1,800 | 0.01% | 1,004,680 |
| 2017-12-29 | 2017-12-27 | 2.650 | 392,192 | +100,198 | 0.01% | 1,039,309 |
| 2017-12-28 | 2017-12-22 | 2.120 | 291,994 | -507,502 | 0.01% | 619,027 |
| 2017-12-27 | 2017-12-21 | 2.080 | 799,496 | +433,296 | 0.02% | 1,662,952 |
| 2017-12-22 | 2017-12-20 | 2.140 | 366,200 | +5,400 | 0.01% | 783,668 |
| 2017-12-21 | 2017-12-19 | 2.170 | 360,800 | +45,600 | 0.01% | 782,936 |
| 2017-12-20 | 2017-12-18 | 2.070 | 315,200 | -200 | 0.01% | 652,464 |
| 2017-12-19 | 2017-12-15 | 2.010 | 315,400 | +102,200 | 0.01% | 633,954 |
| 2017-12-18 | 2017-12-14 | 2.130 | 213,200 | +7,600 | 0.00% | 454,116 |
| 2017-12-15 | 2017-12-13 | 2.170 | 205,600 | +151,400 | 0.00% | 446,152 |
| 2017-12-14 | 2017-12-12 | 2.260 | 54,200 | +43,000 | 0.00% | 122,492 |
| 2017-12-13 | 2017-12-11 | 2.010 | 11,200 | -3,000 | 0.00% | 22,512 |
| 2017-12-12 | 2017-12-08 | 2.090 | 14,200 | -13,200 | 0.00% | 29,678 |
| 2017-12-11 | 2017-12-07 | 2.130 | 27,400 | -42,000 | 0.00% | 58,362 |
| 2017-12-08 | 2017-12-06 | 2.200 | 69,400 | +46,400 | 0.00% | 152,680 |
| 2017-12-07 | 2017-12-05 | 2.360 | 23,000 | -6,200 | 0.00% | 54,280 |
| 2017-12-06 | 2017-12-04 | 2.430 | 29,200 | -5,600 | 0.00% | 70,956 |
| 2017-12-05 | 2017-12-01 | 2.480 | 34,800 | +2,400 | 0.00% | 86,304 |
| 2017-12-04 | 2017-11-30 | 2.550 | 32,400 | +9,000 | 0.00% | 82,620 |
| 2017-12-01 | 2017-11-29 | 2.460 | 23,400 | -1,736,407 | 0.00% | 57,564 |
| 2017-11-30 | 2017-11-28 | 2.550 | 1,759,807 | +11,200 | 0.04% | 4,487,508 |
| 2017-11-29 | 2017-11-27 | 2.550 | 1,748,607 | +49,000 | 0.04% | 4,458,948 |
| 2017-11-28 | 2017-11-24 | 2.600 | 1,699,607 | +7,200 | 0.04% | 4,418,978 |
| 2017-11-27 | 2017-11-23 | 2.600 | 1,692,407 | +16,600 | 0.04% | 4,400,258 |
| 2017-11-23 | 2017-11-21 | 2.750 | 1,675,807 | +600 | 0.04% | 4,608,469 |
| 2017-11-22 | 2017-11-20 | 3.100 | 1,675,207 | +1,281,000 | 0.04% | 5,193,142 |
| 2017-11-20 | 2017-11-16 | 2.320 | 394,207 | -34,000 | 0.01% | 914,560 |
| 2017-11-17 | 2017-11-15 | 1.950 | 428,207 | +400 | 0.01% | 835,004 |
| 2017-11-16 | 2017-11-14 | 1.890 | 427,807 | +600 | 0.01% | 808,555 |
| 2017-11-06 | 2017-11-02 | 1.920 | 427,207 | -6,000 | 0.01% | 820,237 |
| 2017-10-27 | 2017-10-25 | 1.780 | 433,207 | +20,000 | 0.01% | 771,108 |
| 2017-10-13 | 2017-10-11 | 1.830 | 413,207 | -3,200 | 0.01% | 756,169 |
| 2017-10-11 | 2017-10-09 | 1.790 | 416,407 | +1,800 | 0.01% | 745,369 |
| 2017-10-10 | 2017-10-06 | 1.780 | 414,607 | +1,000 | 0.01% | 738,000 |
| 2017-10-04 | 2017-09-29 | 1.800 | 413,607 | +1,600 | 0.01% | 744,493 |
| 2017-09-27 | 2017-09-25 | 1.780 | 412,007 | +30,000 | 0.01% | 733,372 |
| 2017-09-13 | 2017-09-11 | 1.840 | 382,007 | -1,800 | 0.01% | 702,893 |
| 2017-09-12 | 2017-09-08 | 1.880 | 383,807 | -4,600 | 0.01% | 721,557 |
| 2017-09-11 | 2017-09-07 | 1.880 | 388,407 | -11,200 | 0.01% | 730,205 |
| 2017-09-07 | 2017-09-05 | 1.800 | 399,607 | +392,007 | 0.01% | 719,293 |
| 2017-09-01 | 2017-08-30 | 1.820 | 7,600 | -600 | 0.00% | 13,832 |
| 2017-08-22 | 2017-08-18 | 1.800 | 8,200 | +4,600 | 0.00% | 14,760 |
| 2017-08-17 | 2017-08-15 | 1.810 | 3,600 | -1,200 | 0.00% | 6,516 |
| 2017-08-14 | 2017-08-10 | 1.800 | 4,800 | -5,200 | 0.00% | 8,640 |
| 2017-08-10 | 2017-08-08 | 1.820 | 10,000 | +2,400 | 0.00% | 18,200 |
| 2017-08-04 | 2017-08-02 | 1.730 | 7,600 | +3,600 | 0.00% | 13,148 |
| 2017-08-03 | 2017-08-01 | 1.720 | 4,000 | -4,600 | 0.00% | 6,880 |
| 2017-08-02 | 2017-07-31 | 1.730 | 8,600 | -2,400 | 0.00% | 14,878 |
| 2017-07-31 | 2017-07-27 | 1.730 | 11,000 | -5,200 | 0.00% | 19,030 |
| 2017-07-27 | 2017-07-25 | 1.740 | 16,200 | +5,600 | 0.00% | 28,188 |
| 2017-07-17 | 2017-07-13 | 1.620 | 10,600 | -1,600 | 0.00% | 17,172 |
| 2017-07-12 | 2017-07-10 | 1.750 | 12,200 | +8,800 | 0.00% | 21,350 |
| 2017-07-11 | 2017-07-07 | 1.750 | 3,400 | +3,000 | 0.00% | 5,950 |
| 2017-07-07 | 2017-07-05 | 1.750 | 400 | -458,360 | 0.00% | 700 |
| 2017-07-04 | 2017-06-30 | 1.750 | 458,760 | +453,360 | 0.01% | 802,830 |
| 2017-07-03 | 2017-06-29 | 1.830 | 5,400 | -145,000 | 0.00% | 9,882 |
| 2017-06-30 | 2017-06-28 | 1.820 | 150,400 | -341,800 | 0.00% | 273,728 |
| 2017-06-29 | 2017-06-27 | 1.920 | 492,200 | +323,000 | 0.01% | 945,024 |
| 2017-06-28 | 2017-06-26 | 1.930 | 169,200 | +33,400 | 0.00% | 326,556 |
| 2017-06-27 | 2017-06-23 | 1.880 | 135,800 | +15,600 | 0.00% | 255,304 |
| 2017-06-26 | 2017-06-22 | 1.890 | 120,200 | +18,000 | 0.00% | 227,178 |
| 2017-06-15 | 2017-06-13 | 1.940 | 102,200 | -3,200 | 0.00% | 198,268 |
| 2017-06-12 | 2017-06-08 | 1.980 | 105,400 | -5,000 | 0.00% | 208,692 |
| 2017-06-09 | 2017-06-07 | 1.980 | 110,400 | -4,400 | 0.00% | 218,592 |
| 2017-06-08 | 2017-06-06 | 1.970 | 114,800 | -9,400 | 0.00% | 226,156 |
| 2017-06-07 | 2017-06-05 | 1.950 | 124,200 | +5,400 | 0.00% | 242,190 |
| 2017-06-06 | 2017-06-02 | 1.960 | 118,800 | +2,200 | 0.00% | 232,848 |
| 2017-06-05 | 2017-06-01 | 1.910 | 116,600 | +1,200 | 0.00% | 222,706 |
| 2017-06-02 | 2017-05-31 | 1.940 | 115,400 | +3,200 | 0.00% | 223,876 |
| 2017-06-01 | 2017-05-29 | 1.890 | 112,200 | +2,200 | 0.00% | 212,058 |
| 2017-05-31 | 2017-05-26 | 1.920 | 110,000 | +600 | 0.00% | 211,200 |
| 2017-05-29 | 2017-05-25 | 1.940 | 109,400 | -1,400 | 0.00% | 212,236 |
| 2017-05-26 | 2017-05-24 | 1.910 | 110,800 | +1,400 | 0.00% | 211,628 |
| 2017-05-24 | 2017-05-22 | 1.940 | 109,400 | +1,600 | 0.00% | 212,236 |
| 2017-05-16 | 2017-05-12 | 1.940 | 107,800 | +13,800 | 0.00% | 209,132 |
| 2017-05-15 | 2017-05-11 | 1.970 | 94,000 | +1,000 | 0.00% | 185,180 |
| 2017-05-12 | 2017-05-10 | 1.980 | 93,000 | +8,600 | 0.00% | 184,140 |
| 2017-05-10 | 2017-05-08 | 1.990 | 84,400 | -7,000 | 0.00% | 167,956 |
| 2017-05-09 | 2017-05-05 | 2.000 | 91,400 | +3,800 | 0.00% | 182,800 |
| 2017-05-08 | 2017-05-04 | 2.000 | 87,600 | -7,000 | 0.00% | 175,200 |
| 2017-05-05 | 2017-05-02 | 2.000 | 94,600 | +10,000 | 0.00% | 189,200 |
| 2017-05-04 | 2017-04-28 | 1.990 | 84,600 | +200 | 0.00% | 168,354 |
| 2017-05-02 | 2017-04-27 | 1.960 | 84,400 | +72,000 | 0.00% | 165,424 |
| 2017-04-25 | 2017-04-21 | 1.920 | 12,400 | -100,400 | 0.00% | 23,808 |
| 2017-04-24 | 2017-04-20 | 1.930 | 112,800 | -1,600 | 0.00% | 217,704 |
| 2017-04-21 | 2017-04-19 | 1.900 | 114,400 | -400 | 0.00% | 217,360 |
| 2017-04-20 | 2017-04-18 | 1.940 | 114,800 | +2,400 | 0.00% | 222,712 |
| 2017-04-19 | 2017-04-13 | 1.980 | 112,400 | +400 | 0.00% | 222,552 |
| 2017-04-13 | 2017-04-11 | 1.960 | 112,000 | +800 | 0.00% | 219,520 |
| 2017-04-12 | 2017-04-10 | 1.970 | 111,200 | -1,800 | 0.00% | 219,064 |
| 2017-04-11 | 2017-04-07 | 1.960 | 113,000 | +600 | 0.00% | 221,480 |
| 2017-04-10 | 2017-04-06 | 1.970 | 112,400 | +37,800 | 0.00% | 221,428 |
| 2017-04-07 | 2017-04-05 | 2.000 | 74,600 | -16,400 | 0.00% | 149,200 |
| 2017-04-06 | 2017-04-03 | 1.990 | 91,000 | +75,200 | 0.00% | 181,090 |
| 2017-04-05 | 2017-03-31 | 1.950 | 15,800 | -10,000 | 0.00% | 30,810 |
| 2017-04-03 | 2017-03-30 | 1.980 | 25,800 | -3,200 | 0.00% | 51,084 |
| 2017-03-31 | 2017-03-29 | 1.990 | 29,000 | +16,600 | 0.00% | 57,710 |
| 2017-03-29 | 2017-03-27 | 1.990 | 12,400 | -8,800 | 0.00% | 24,676 |
| 2017-03-24 | 2017-03-22 | 2.080 | 21,200 | +8,800 | 0.00% | 44,096 |
| 2017-03-23 | 2017-03-21 | 2.120 | 12,400 | -19,200 | 0.00% | 26,288 |
| 2017-03-22 | 2017-03-20 | 2.100 | 31,600 | +9,600 | 0.00% | 66,360 |
| 2017-03-21 | 2017-03-17 | 2.100 | 22,000 | -828,600 | 0.00% | 46,200 |
| 2017-03-17 | 2017-03-15 | 2.080 | 850,600 | -5,500 | 0.02% | 1,769,248 |
| 2017-03-16 | 2017-03-14 | 2.080 | 856,100 | -14,600 | 0.02% | 1,780,688 |
| 2017-03-15 | 2017-03-13 | 2.060 | 870,700 | -18,400 | 0.02% | 1,793,642 |
| 2017-03-14 | 2017-03-10 | 2.050 | 889,100 | -5,000 | 0.02% | 1,822,655 |
| 2017-03-13 | 2017-03-09 | 2.070 | 894,100 | -5,800 | 0.02% | 1,850,787 |
| 2017-03-10 | 2017-03-08 | 2.090 | 899,900 | -400 | 0.02% | 1,880,791 |
| 2017-03-09 | 2017-03-07 | 2.130 | 900,300 | -30,000 | 0.02% | 1,917,639 |
| 2017-03-08 | 2017-03-06 | 2.090 | 930,300 | -6,400 | 0.02% | 1,944,327 |
| 2017-03-07 | 2017-03-03 | 2.060 | 936,700 | -6,600 | 0.02% | 1,929,602 |
| 2017-03-03 | 2017-03-01 | 2.120 | 943,300 | +7,600 | 0.02% | 1,999,796 |
| 2017-03-02 | 2017-02-28 | 2.200 | 935,700 | -11,800 | 0.02% | 2,058,540 |
| 2017-03-01 | 2017-02-27 | 2.200 | 947,500 | +30,800 | 0.02% | 2,084,500 |
| 2017-02-28 | 2017-02-24 | 2.140 | 916,700 | -1,600 | 0.02% | 1,961,738 |
| 2017-02-21 | 2017-02-17 | 2.040 | 918,300 | -500 | 0.02% | 1,873,332 |
| 2017-02-14 | 2017-02-10 | 2.030 | 918,800 | +67,200 | 0.02% | 1,865,164 |
| 2017-02-09 | 2017-02-07 | 2.020 | 851,600 | +500 | 0.02% | 1,720,232 |
| 2017-01-17 | 2017-01-13 | 2.030 | 851,100 | -37,400 | 0.02% | 1,727,733 |
| 2017-01-13 | 2017-01-11 | 2.000 | 888,500 | +27,600 | 0.02% | 1,777,000 |
| 2017-01-09 | 2017-01-05 | 2.080 | 860,900 | -43,600 | 0.02% | 1,790,672 |
| 2017-01-05 | 2017-01-03 | 1.990 | 904,500 | +7,600 | 0.02% | 1,799,955 |
| 2017-01-04 | 2016-12-30 | 1.990 | 896,900 | +45,800 | 0.02% | 1,784,831 |
| 2016-12-30 | 2016-12-28 | 2.010 | 851,100 | -12,200 | 0.02% | 1,710,711 |
| 2016-12-28 | 2016-12-22 | 1.990 | 863,300 | -17,000 | 0.02% | 1,717,967 |
| 2016-12-22 | 2016-12-20 | 1.920 | 880,300 | +29,200 | 0.02% | 1,690,176 |
| 2016-12-19 | 2016-12-15 | 2.050 | 851,100 | -250 | 0.02% | 1,744,755 |
| 2016-12-14 | 2016-12-12 | 2.040 | 851,350 | -785,848 | 0.02% | 1,736,754 |
| 2016-12-13 | 2016-12-09 | 2.110 | 1,637,198 | +785,848 | 0.04% | 3,454,488 |
| 2016-12-08 | 2016-12-06 | 2.000 | 851,350 | -600 | 0.02% | 1,702,700 |
| 2016-12-07 | 2016-12-05 | 1.970 | 851,950 | +600 | 0.02% | 1,678,341 |
| 2016-11-22 | 2016-11-18 | 1.960 | 851,350 | -4,000 | 0.02% | 1,668,646 |
| 2016-11-14 | 2016-11-10 | 1.970 | 855,350 | -1,600 | 0.02% | 1,685,039 |
| 2016-11-11 | 2016-11-09 | 1.940 | 856,950 | +5,600 | 0.02% | 1,662,483 |
| 2016-11-07 | 2016-11-03 | 1.980 | 851,350 | -1,400 | 0.02% | 1,685,673 |
| 2016-11-04 | 2016-11-02 | 1.970 | 852,750 | -200 | 0.02% | 1,679,917 |
| 2016-11-02 | 2016-10-31 | 2.010 | 852,950 | +1,600 | 0.02% | 1,714,429 |
| 2016-10-31 | 2016-10-27 | 2.100 | 851,350 | -4,200 | 0.02% | 1,787,835 |
| 2016-10-28 | 2016-10-26 | 2.130 | 855,550 | +200 | 0.02% | 1,822,321 |
| 2016-10-27 | 2016-10-25 | 2.110 | 855,350 | +4,000 | 0.02% | 1,804,788 |
| 2016-10-25 | 2016-10-20 | 2.070 | 851,350 | -400 | 0.02% | 1,762,294 |
| 2016-10-24 | 2016-10-19 | 2.070 | 851,750 | +400 | 0.02% | 1,763,122 |
| 2016-10-12 | 2016-10-07 | 2.010 | 851,350 | -10,600 | 0.02% | 1,711,213 |
| 2016-10-11 | 2016-10-06 | 2.020 | 861,950 | +10,600 | 0.02% | 1,741,139 |
| 2016-10-06 | 2016-10-04 | 2.000 | 851,350 | -12,400 | 0.02% | 1,702,700 |
| 2016-10-04 | 2016-09-30 | 1.930 | 863,750 | -110,400 | 0.02% | 1,667,037 |
| 2016-10-03 | 2016-09-29 | 1.970 | 974,150 | -3,200 | 0.02% | 1,919,075 |
| 2016-09-29 | 2016-09-27 | 1.890 | 977,350 | -7,000 | 0.02% | 1,847,191 |
| 2016-09-28 | 2016-09-26 | 1.870 | 984,350 | +39,400 | 0.02% | 1,840,734 |
| 2016-09-27 | 2016-09-23 | 1.950 | 944,950 | +81,200 | 0.02% | 1,842,652 |
| 2016-09-23 | 2016-09-21 | 1.990 | 863,750 | +12,400 | 0.02% | 1,718,862 |
| 2016-09-22 | 2016-09-20 | 1.970 | 851,350 | -8,000 | 0.02% | 1,677,159 |
| 2016-09-21 | 2016-09-19 | 1.960 | 859,350 | -8,600 | 0.02% | 1,684,326 |
| 2016-09-20 | 2016-09-15 | 1.950 | 867,950 | -483,400 | 0.02% | 1,692,502 |
| 2016-09-19 | 2016-09-14 | 2.000 | 1,351,350 | +39,000 | 0.03% | 2,702,700 |
| 2016-09-15 | 2016-09-13 | 2.050 | 1,312,350 | +22,600 | 0.03% | 2,690,317 |
| 2016-09-14 | 2016-09-12 | 2.130 | 1,289,750 | +41,800 | 0.03% | 2,747,167 |
| 2016-09-13 | 2016-09-09 | 2.220 | 1,247,950 | +10,000 | 0.03% | 2,770,449 |
| 2016-09-09 | 2016-09-07 | 2.180 | 1,237,950 | -7,200 | 0.03% | 2,698,731 |
| 2016-09-08 | 2016-09-06 | 2.180 | 1,245,150 | -7,000 | 0.03% | 2,714,427 |
| 2016-09-05 | 2016-09-01 | 2.140 | 1,252,150 | +125,000 | 0.03% | 2,679,601 |
| 2016-09-01 | 2016-08-30 | 2.120 | 1,127,150 | +5,800 | 0.03% | 2,389,558 |
| 2016-08-30 | 2016-08-26 | 2.160 | 1,121,350 | -10,000 | 0.03% | 2,422,116 |
| 2016-08-29 | 2016-08-25 | 2.140 | 1,131,350 | +25,200 | 0.03% | 2,421,089 |
| 2016-08-26 | 2016-08-24 | 2.140 | 1,106,150 | -13,200 | 0.03% | 2,367,161 |
| 2016-08-25 | 2016-08-23 | 2.230 | 1,119,350 | +109,200 | 0.03% | 2,496,150 |
| 2016-08-22 | 2016-08-18 | 2.200 | 1,010,150 | -3,400 | 0.02% | 2,222,330 |
| 2016-08-19 | 2016-08-17 | 2.170 | 1,013,550 | -1,400 | 0.02% | 2,199,403 |
| 2016-08-18 | 2016-08-16 | 2.150 | 1,014,950 | -43,400 | 0.02% | 2,182,142 |
| 2016-08-17 | 2016-08-15 | 2.120 | 1,058,350 | -8,000 | 0.02% | 2,243,702 |
| 2016-08-16 | 2016-08-12 | 2.150 | 1,066,350 | +38,800 | 0.02% | 2,292,652 |
| 2016-08-15 | 2016-08-11 | 2.210 | 1,027,550 | -121,800 | 0.02% | 2,270,885 |
| 2016-08-12 | 2016-08-10 | 2.230 | 1,149,350 | +38,400 | 0.03% | 2,563,050 |
| 2016-08-11 | 2016-08-09 | 2.270 | 1,110,950 | +12,800 | 0.03% | 2,521,856 |
| 2016-08-09 | 2016-08-05 | 2.050 | 1,098,150 | -18,600 | 0.02% | 2,251,207 |
| 2016-08-08 | 2016-08-04 | 2.090 | 1,116,750 | +19,000 | 0.03% | 2,334,007 |
| 2016-08-05 | 2016-08-03 | 1.950 | 1,097,750 | +19,800 | 0.02% | 2,140,612 |
| 2016-08-04 | 2016-08-01 | 1.990 | 1,077,950 | +91,200 | 0.02% | 2,145,120 |
| 2016-08-03 | 2016-07-29 | 1.970 | 986,750 | +34,400 | 0.02% | 1,943,897 |
| 2016-08-01 | 2016-07-28 | 2.000 | 952,350 | -1,000 | 0.02% | 1,904,700 |
| 2016-07-29 | 2016-07-27 | 2.000 | 953,350 | +102,000 | 0.02% | 1,906,700 |
| 2016-07-26 | 2016-07-22 | 1.990 | 851,350 | -8,600 | 0.02% | 1,694,186 |
| 2016-07-15 | 2016-07-13 | 2.000 | 859,950 | -63,200 | 0.02% | 1,719,900 |
| 2016-07-13 | 2016-07-11 | 1.990 | 923,150 | -21,200 | 0.02% | 1,837,068 |
| 2016-07-12 | 2016-07-08 | 1.980 | 944,350 | -68,600 | 0.02% | 1,869,813 |
| 2016-07-11 | 2016-07-07 | 2.000 | 1,012,950 | +9,600 | 0.02% | 2,025,900 |
| 2016-07-08 | 2016-07-06 | 1.990 | 1,003,350 | -3,200 | 0.02% | 1,996,666 |
| 2016-07-07 | 2016-07-05 | 2.020 | 1,006,550 | -2,200 | 0.02% | 2,033,231 |
| 2016-07-06 | 2016-07-04 | 2.020 | 1,008,750 | -24,200 | 0.02% | 2,037,675 |
| 2016-07-04 | 2016-06-29 | 2.010 | 1,032,950 | +22,800 | 0.02% | 2,076,229 |
| 2016-06-29 | 2016-06-27 | 1.990 | 1,010,150 | -10,000 | 0.02% | 2,010,198 |
| 2016-06-28 | 2016-06-24 | 1.940 | 1,020,150 | +27,800 | 0.02% | 1,979,091 |
| 2016-06-27 | 2016-06-23 | 2.000 | 992,350 | -11,200 | 0.02% | 1,984,700 |
| 2016-06-24 | 2016-06-22 | 2.030 | 1,003,550 | +9,400 | 0.02% | 2,037,206 |
| 2016-06-23 | 2016-06-21 | 1.970 | 994,150 | -154,000 | 0.02% | 1,958,475 |
| 2016-06-22 | 2016-06-20 | 1.870 | 1,148,150 | -33,200 | 0.03% | 2,147,040 |
| 2016-06-21 | 2016-06-17 | 1.850 | 1,181,350 | +137,000 | 0.03% | 2,185,497 |
| 2016-06-20 | 2016-06-16 | 2.010 | 1,044,350 | +11,400 | 0.02% | 2,099,144 |
| 2016-06-17 | 2016-06-15 | 2.050 | 1,032,950 | -1,000 | 0.02% | 2,117,547 |
| 2016-06-16 | 2016-06-14 | 2.050 | 1,033,950 | +8,600 | 0.02% | 2,119,597 |
| 2016-06-15 | 2016-06-13 | 2.150 | 1,025,350 | +165,000 | 0.02% | 2,204,502 |
| 2016-06-13 | 2016-06-08 | 2.260 | 860,350 | -200 | 0.02% | 1,944,391 |
| 2016-06-07 | 2016-06-03 | 2.310 | 860,550 | -377,600 | 0.02% | 1,987,870 |
| 2016-06-06 | 2016-06-02 | 2.290 | 1,238,150 | -68,000 | 0.03% | 2,835,363 |
| 2016-06-03 | 2016-06-01 | 2.300 | 1,306,150 | -7,800 | 0.03% | 3,004,145 |
| 2016-06-02 | 2016-05-31 | 2.330 | 1,313,950 | +186,600 | 0.03% | 3,061,503 |
| 2016-05-31 | 2016-05-27 | 2.300 | 1,127,350 | +10,000 | 0.03% | 2,592,905 |
| 2016-05-30 | 2016-05-26 | 2.290 | 1,117,350 | -6,800 | 0.03% | 2,558,731 |
| 2016-05-27 | 2016-05-25 | 2.340 | 1,124,150 | +17,800 | 0.03% | 2,630,511 |
| 2016-05-26 | 2016-05-24 | 2.350 | 1,106,350 | -1,400 | 0.03% | 2,599,922 |
| 2016-05-25 | 2016-05-23 | 2.390 | 1,107,750 | +800 | 0.03% | 2,647,522 |
| 2016-05-24 | 2016-05-20 | 2.380 | 1,106,950 | +76,000 | 0.03% | 2,634,541 |
| 2016-05-23 | 2016-05-19 | 2.340 | 1,030,950 | -5,200 | 0.02% | 2,412,423 |
| 2016-05-20 | 2016-05-18 | 2.310 | 1,036,150 | -10,000 | 0.02% | 2,393,506 |
| 2016-05-17 | 2016-05-13 | 2.420 | 1,046,150 | +69,000 | 0.02% | 2,531,683 |
| 2016-05-16 | 2016-05-12 | 2.420 | 977,150 | -200 | 0.02% | 2,364,703 |
| 2016-05-13 | 2016-05-11 | 2.470 | 977,350 | -41,800 | 0.02% | 2,414,054 |
| 2016-05-12 | 2016-05-10 | 2.480 | 1,019,150 | +5,600 | 0.02% | 2,527,492 |
| 2016-05-10 | 2016-05-06 | 2.440 | 1,013,550 | +162,200 | 0.02% | 2,473,062 |
| 2016-05-06 | 2016-05-04 | 2.410 | 851,350 | -85,400 | 0.02% | 2,051,753 |
| 2016-05-05 | 2016-05-03 | 2.600 | 936,750 | -228,800 | 0.02% | 2,435,550 |
| 2016-05-04 | 2016-04-29 | 2.650 | 1,165,550 | +11,800 | 0.03% | 3,088,707 |
| 2016-05-03 | 2016-04-28 | 2.800 | 1,153,750 | +302,200 | 0.03% | 3,230,500 |
| 2016-04-29 | 2016-04-27 | 2.750 | 851,550 | +200 | 0.02% | 2,341,762 |
| 2016-04-28 | 2016-04-26 | 2.700 | 851,350 | -14,200 | 0.02% | 2,298,645 |
| 2016-04-26 | 2016-04-22 | 2.850 | 865,550 | -9,800 | 0.02% | 2,466,817 |
| 2016-04-25 | 2016-04-21 | 2.900 | 875,350 | +6,000 | 0.02% | 2,538,515 |
| 2016-04-21 | 2016-04-19 | 3.000 | 869,350 | +15,600 | 0.02% | 2,608,050 |
| 2016-04-19 | 2016-04-15 | 3.000 | 853,750 | +1,600 | 0.02% | 2,561,250 |
| 2016-04-15 | 2016-04-13 | 3.000 | 852,150 | -318,000 | 0.02% | 2,556,450 |
| 2016-04-11 | 2016-04-07 | 3.050 | 1,170,150 | -500 | 0.03% | 3,568,957 |
| 2016-04-05 | 2016-03-31 | 3.100 | 1,170,650 | +1,000 | 0.03% | 3,629,015 |
| 2016-03-24 | 2016-03-22 | 3.100 | 1,169,650 | -9,400 | 0.03% | 3,625,915 |
| 2016-03-23 | 2016-03-21 | 3.150 | 1,179,050 | -1,600 | 0.03% | 3,714,007 |
| 2016-03-22 | 2016-03-18 | 3.200 | 1,180,650 | +77,400 | 0.03% | 3,778,080 |
| 2016-03-16 | 2016-03-14 | 3.200 | 1,103,250 | +600 | 0.03% | 3,530,400 |
| 2016-03-15 | 2016-03-11 | 3.300 | 1,102,650 | -6,400 | 0.03% | 3,638,745 |
| 2016-03-14 | 2016-03-10 | 3.300 | 1,109,050 | -9,200 | 0.03% | 3,659,865 |
| 2016-03-11 | 2016-03-09 | 3.350 | 1,118,250 | -12,000 | 0.03% | 3,746,137 |
| 2016-03-10 | 2016-03-08 | 3.400 | 1,130,250 | +64,200 | 0.03% | 3,842,850 |
| 2016-03-09 | 2016-03-07 | 3.500 | 1,066,050 | +98,800 | 0.02% | 3,731,175 |
| 2016-03-08 | 2016-03-04 | 3.400 | 967,250 | +45,800 | 0.02% | 3,288,650 |
| 2016-03-07 | 2016-03-03 | 3.350 | 921,450 | +9,400 | 0.02% | 3,086,857 |
| 2016-03-04 | 2016-03-02 | 3.450 | 912,050 | +200 | 0.02% | 3,146,572 |
| 2016-03-03 | 2016-03-01 | 3.200 | 911,850 | -7,800 | 0.02% | 2,917,920 |
| 2016-03-02 | 2016-02-29 | 3.150 | 919,650 | +7,800 | 0.02% | 2,896,897 |
| 2016-02-26 | 2016-02-24 | 3.300 | 911,850 | +61,000 | 0.02% | 3,009,105 |
| 2016-02-25 | 2016-02-23 | 3.300 | 850,850 | +2,000 | 0.02% | 2,807,805 |
| 2016-02-24 | 2016-02-22 | 3.400 | 848,850 | -2,000 | 0.02% | 2,886,090 |
| 2016-02-17 | 2016-02-15 | 3.100 | 850,850 | -2,600 | 0.02% | 2,637,635 |
| 2016-02-12 | 2016-02-05 | 3.150 | 853,450 | +2,600 | 0.02% | 2,688,367 |
| 2016-02-05 | 2016-02-03 | 3.150 | 850,850 | +26,000 | 0.02% | 2,680,177 |
| 2016-02-04 | 2016-02-02 | 3.100 | 824,850 | -60,200 | 0.02% | 2,557,035 |
| 2016-02-03 | 2016-02-01 | 3.200 | 885,050 | +31,400 | 0.02% | 2,832,160 |
| 2016-01-27 | 2016-01-25 | 3.200 | 853,650 | +200 | 0.02% | 2,731,680 |
| 2016-01-21 | 2016-01-19 | 3.300 | 853,450 | +2,600 | 0.02% | 2,816,385 |
| 2016-01-12 | 2016-01-08 | 3.250 | 850,850 | -5,800 | 0.02% | 2,765,262 |
| 2016-01-11 | 2016-01-07 | 3.200 | 856,650 | -34,400 | 0.02% | 2,741,280 |
| 2016-01-08 | 2016-01-06 | 3.350 | 891,050 | -23,200 | 0.02% | 2,985,017 |
| 2016-01-07 | 2016-01-05 | 3.250 | 914,250 | -1,600 | 0.02% | 2,971,312 |
| 2016-01-06 | 2016-01-04 | 3.300 | 915,850 | -2,600 | 0.02% | 3,022,305 |
| 2016-01-05 | 2015-12-31 | 3.600 | 918,450 | +4,400 | 0.02% | 3,306,420 |
| 2016-01-04 | 2015-12-29 | 3.500 | 914,050 | +56,600 | 0.02% | 3,199,175 |
| 2015-12-30 | 2015-12-28 | 3.550 | 857,450 | +6,000 | 0.02% | 3,043,947 |
| 2015-12-29 | 2015-12-24 | 3.650 | 851,450 | +600 | 0.02% | 3,107,792 |
| 2015-12-23 | 2015-12-21 | 3.700 | 850,850 | +32,400 | 0.02% | 3,148,145 |
| 2015-12-22 | 2015-12-18 | 3.700 | 818,450 | -38,600 | 0.02% | 3,028,265 |
| 2015-12-21 | 2015-12-17 | 3.850 | 857,050 | +64,400 | 0.02% | 3,299,642 |
| 2015-12-18 | 2015-12-16 | 3.550 | 792,650 | -58,200 | 0.02% | 2,813,907 |
| 2015-12-07 | 2015-12-03 | 3.650 | 850,850 | -206,600 | 0.02% | 3,105,602 |
| 2015-12-02 | 2015-11-30 | 3.750 | 1,057,450 | +71,000 | 0.02% | 3,965,437 |
| 2015-11-19 | 2015-11-17 | 4.050 | 986,450 | -2,400 | 0.02% | 3,995,122 |
| 2015-11-17 | 2015-11-13 | 4.100 | 988,850 | -13,000 | 0.02% | 4,054,285 |
| 2015-11-16 | 2015-11-12 | 4.100 | 1,001,850 | -2,000 | 0.02% | 4,107,585 |
| 2015-11-12 | 2015-11-10 | 4.100 | 1,003,850 | +151,200 | 0.02% | 4,115,785 |
| 2015-11-11 | 2015-11-09 | 4.200 | 852,650 | -1,400 | 0.02% | 3,581,130 |
| 2015-11-10 | 2015-11-06 | 4.200 | 854,050 | -3,400 | 0.02% | 3,587,010 |
| 2015-11-09 | 2015-11-05 | 4.200 | 857,450 | +3,800 | 0.02% | 3,601,290 |
| 2015-11-06 | 2015-11-04 | 4.350 | 853,650 | -8,200 | 0.02% | 3,713,377 |
| 2015-11-05 | 2015-11-03 | 4.050 | 861,850 | -2,400 | 0.02% | 3,490,492 |
| 2015-11-04 | 2015-11-02 | 4.050 | 864,250 | -5,200 | 0.02% | 3,500,212 |
| 2015-11-03 | 2015-10-30 | 4.050 | 869,450 | +3,000 | 0.02% | 3,521,272 |
| 2015-11-02 | 2015-10-29 | 4.100 | 866,450 | -3,200 | 0.02% | 3,552,445 |
| 2015-10-28 | 2015-10-26 | 4.150 | 869,650 | -7,600 | 0.02% | 3,609,047 |
| 2015-10-27 | 2015-10-23 | 4.250 | 877,250 | -1,200 | 0.02% | 3,728,312 |
| 2015-10-26 | 2015-10-22 | 4.150 | 878,450 | -400 | 0.02% | 3,645,567 |
| 2015-10-23 | 2015-10-20 | 4.250 | 878,850 | -1,000 | 0.02% | 3,735,112 |
| 2015-10-22 | 2015-10-19 | 4.250 | 879,850 | +29,000 | 0.02% | 3,739,362 |
| 2015-10-20 | 2015-10-16 | 4.300 | 850,850 | -18,400 | 0.02% | 3,658,655 |
| 2015-10-19 | 2015-10-15 | 4.300 | 869,250 | +18,400 | 0.02% | 3,737,775 |
| 2015-10-15 | 2015-10-13 | 4.050 | 850,850 | -4,000 | 0.02% | 3,445,942 |
| 2015-10-14 | 2015-10-12 | 4.050 | 854,850 | -158,600 | 0.02% | 3,462,142 |
| 2015-10-13 | 2015-10-09 | 4.000 | 1,013,450 | -9,800 | 0.02% | 4,053,800 |
| 2015-10-12 | 2015-10-08 | 4.000 | 1,023,250 | -48,800 | 0.02% | 4,093,000 |
| 2015-10-09 | 2015-10-07 | 3.950 | 1,072,050 | -128,600 | 0.02% | 4,234,597 |
| 2015-10-08 | 2015-10-06 | 3.950 | 1,200,650 | +235,400 | 0.03% | 4,742,567 |
| 2015-10-07 | 2015-10-05 | 3.950 | 965,250 | +92,400 | 0.02% | 3,812,737 |
| 2015-10-06 | 2015-10-02 | 4.150 | 872,850 | +1,400 | 0.02% | 3,622,327 |
| 2015-10-02 | 2015-09-29 | 4.250 | 871,450 | +10,800 | 0.02% | 3,703,662 |
| 2015-09-30 | 2015-09-25 | 4.200 | 860,650 | +9,800 | 0.02% | 3,614,730 |
| 2015-09-29 | 2015-09-24 | 4.100 | 850,850 | -164,400 | 0.02% | 3,488,485 |
| 2015-09-25 | 2015-09-23 | 4.100 | 1,015,250 | -9,400 | 0.02% | 4,162,525 |
| 2015-09-24 | 2015-09-22 | 4.250 | 1,024,650 | +173,000 | 0.02% | 4,354,762 |
| 2015-09-23 | 2015-09-21 | 4.200 | 851,650 | +200 | 0.02% | 3,576,930 |
| 2015-09-22 | 2015-09-18 | 4.250 | 851,450 | +600 | 0.02% | 3,618,662 |
| 2015-09-21 | 2015-09-17 | 4.200 | 850,850 | -851,000 | 0.02% | 3,573,570 |
| 2015-09-18 | 2015-09-16 | 4.350 | 1,701,850 | +118,402 | 0.04% | 7,403,047 |
| 2015-09-17 | 2015-09-15 | 4.150 | 1,583,448 | +732,598 | 0.04% | 6,571,309 |
| 2015-09-16 | 2015-09-14 | 4.250 | 850,850 | -652,000 | 0.02% | 3,616,112 |
| 2015-09-15 | 2015-09-11 | 4.350 | 1,502,850 | +651,600 | 0.03% | 6,537,397 |
| 2015-09-14 | 2015-09-10 | 4.400 | 851,250 | -600 | 0.02% | 3,745,500 |
| 2015-09-11 | 2015-09-09 | 4.350 | 851,850 | -1,600 | 0.02% | 3,705,547 |
| 2015-09-10 | 2015-09-08 | 4.150 | 853,450 | +1,600 | 0.02% | 3,541,817 |
| 2015-09-09 | 2015-09-07 | 4.000 | 851,850 | -77,542 | 0.02% | 3,407,400 |
| 2015-09-08 | 2015-09-04 | 3.850 | 929,392 | +50,400 | 0.02% | 3,578,159 |
| 2015-09-07 | 2015-09-02 | 3.950 | 878,992 | +11,600 | 0.02% | 3,472,018 |
| 2015-09-04 | 2015-09-01 | 4.050 | 867,392 | +3,000 | 0.02% | 3,512,938 |
| 2015-09-02 | 2015-08-31 | 4.300 | 864,392 | +11,000 | 0.02% | 3,716,886 |
| 2015-08-28 | 2015-08-26 | 4.200 | 853,392 | -1,858 | 0.02% | 3,584,246 |
| 2015-08-27 | 2015-08-25 | 4.200 | 855,250 | +4,400 | 0.02% | 3,592,050 |
| 2015-08-26 | 2015-08-24 | 4.150 | 850,850 | -20,600 | 0.02% | 3,531,027 |
| 2015-08-25 | 2015-08-21 | 5.100 | 871,450 | +7,600 | 0.02% | 4,444,395 |
| 2015-08-24 | 2015-08-20 | 5.100 | 863,850 | +13,000 | 0.02% | 4,405,635 |
| 2015-08-21 | 2015-08-19 | 5.400 | 850,850 | -18,400 | 0.02% | 4,594,590 |
| 2015-08-20 | 2015-08-18 | 5.100 | 869,250 | +11,000 | 0.02% | 4,433,175 |
| 2015-08-19 | 2015-08-17 | 5.600 | 858,250 | -1,000 | 0.02% | 4,806,200 |
| 2015-08-17 | 2015-08-13 | 5.900 | 859,250 | +2,800 | 0.02% | 5,069,575 |
| 2015-08-14 | 2015-08-12 | 5.800 | 856,450 | -6,200 | 0.02% | 4,967,410 |
| 2015-08-13 | 2015-08-11 | 6.000 | 862,650 | -5,000 | 0.02% | 5,175,900 |
| 2015-08-12 | 2015-08-10 | 6.100 | 867,650 | -1,600 | 0.02% | 5,292,665 |
| 2015-08-11 | 2015-08-07 | 6.200 | 869,250 | +17,800 | 0.02% | 5,389,350 |
| 2015-08-10 | 2015-08-06 | 6.000 | 851,450 | -78,200 | 0.02% | 5,108,700 |
| 2015-08-07 | 2015-08-05 | 5.700 | 929,650 | +78,800 | 0.02% | 5,299,005 |
| 2015-08-05 | 2015-08-03 | 5.800 | 850,850 | -170,448 | 0.02% | 4,934,930 |
| 2015-08-04 | 2015-07-31 | 6.000 | 1,021,298 | +13,600 | 0.02% | 6,127,788 |
| 2015-08-03 | 2015-07-30 | 6.200 | 1,007,698 | -18,800 | 0.02% | 6,247,728 |
| 2015-07-31 | 2015-07-29 | 6.200 | 1,026,498 | +12,000 | 0.02% | 6,364,288 |
| 2015-07-30 | 2015-07-28 | 6.100 | 1,014,498 | -11,800 | 0.02% | 6,188,438 |
| 2015-07-24 | 2015-07-22 | 6.000 | 1,026,298 | +56,800 | 0.03% | 6,157,788 |
| 2015-07-23 | 2015-07-21 | 6.200 | 969,498 | +14,600 | 0.03% | 6,010,888 |
| 2015-07-22 | 2015-07-20 | 6.500 | 954,898 | -204,400 | 0.03% | 6,206,837 |
| 2015-07-21 | 2015-07-17 | 6.800 | 1,159,298 | +4,200 | 0.04% | 7,883,226 |
| 2015-07-20 | 2015-07-16 | 6.300 | 1,155,098 | -19,000 | 0.04% | 7,277,117 |
| 2015-07-16 | 2015-07-14 | 6.300 | 1,174,098 | +23,600 | 0.04% | 7,396,817 |
| 2015-07-14 | 2015-07-10 | 6.700 | 1,150,498 | +133,800 | 0.04% | 7,708,337 |
| 2015-07-13 | 2015-07-09 | 5.000 | 1,016,698 | +8,400 | 0.03% | 5,083,490 |
| 2015-07-10 | 2015-07-08 | 3.500 | 1,008,298 | +15,200 | 0.03% | 3,529,043 |
| 2015-07-09 | 2015-07-07 | 4.000 | 993,098 | -13,400 | 0.03% | 3,972,392 |
| 2015-07-08 | 2015-07-06 | 4.500 | 1,006,498 | +600 | 0.03% | 4,529,241 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,005,898 | -115,600 | 0.03% | 4,979,195 |
| 2015-07-06 | 2015-07-02 | 5.900 | 1,121,498 | -8,600 | 0.04% | 6,616,838 |
| 2015-07-03 | 2015-06-30 | 6.400 | 1,130,098 | -211,200 | 0.04% | 7,232,627 |
| 2015-07-02 | 2015-06-29 | 6.700 | 1,341,298 | -416,200 | 0.04% | 8,986,697 |
| 2015-06-30 | 2015-06-26 | 6.900 | 1,757,498 | +23,400 | 0.06% | 12,126,736 |
| 2015-06-26 | 2015-06-24 | 7.600 | 1,734,098 | -15,000 | 0.05% | 13,179,145 |
| 2015-06-25 | 2015-06-23 | 7.400 | 1,749,098 | +104,800 | 0.06% | 12,943,325 |
| 2015-06-19 | 2015-06-17 | 7.900 | 1,644,298 | -425,000 | 0.05% | 12,989,954 |
| 2015-06-18 | 2015-06-16 | 7.700 | 2,069,298 | -488,800 | 0.07% | 15,933,595 |
| 2015-06-17 | 2015-06-15 | 7.000 | 2,558,098 | +844,000 | 0.08% | 17,906,686 |
| 2015-06-16 | 2015-06-12 | 6.800 | 1,714,098 | +4,400 | 0.05% | 11,655,866 |
| 2015-06-15 | 2015-06-11 | 7.500 | 1,709,698 | +1,600 | 0.05% | 12,822,735 |
| 2015-06-12 | 2015-06-10 | 7.400 | 1,708,098 | -30,200 | 0.05% | 12,639,925 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,738,298 | -10,600 | 0.05% | 14,254,044 |
| 2015-06-10 | 2015-06-08 | 8.400 | 1,748,898 | +681,400 | 0.06% | 14,690,743 |
| 2015-06-09 | 2015-06-05 | 9.800 | 1,067,498 | -41,800 | 0.03% | 10,461,480 |
| 2015-06-08 | 2015-06-04 | 9.400 | 1,109,298 | -616,400 | 0.03% | 10,427,401 |
| 2015-06-05 | 2015-06-03 | 8.800 | 1,725,698 | -452,000 | 0.05% | 15,186,142 |
| 2015-06-04 | 2015-06-02 | 8.800 | 2,177,698 | +62,000 | 0.07% | 19,163,742 |
| 2015-06-03 | 2015-06-01 | 8.200 | 2,115,698 | +518,600 | 0.07% | 17,348,724 |
| 2015-06-01 | 2015-05-28 | 7.000 | 1,597,098 | -199,200 | 0.05% | 11,179,686 |
| 2015-05-29 | 2015-05-27 | 7.000 | 1,796,298 | +27,200 | 0.06% | 12,574,086 |
| 2015-05-28 | 2015-05-26 | 7.600 | 1,769,098 | +1,003,400 | 0.06% | 13,445,145 |
| 2015-05-26 | 2015-05-21 | 4.750 | 765,698 | +5,400 | 0.02% | 3,637,065 |
| 2015-05-22 | 2015-05-20 | 4.400 | 760,298 | -1,400 | 0.02% | 3,345,311 |
| 2015-05-21 | 2015-05-19 | 4.300 | 761,698 | +463,800 | 0.02% | 3,275,301 |
| 2015-05-19 | 2015-05-15 | 4.200 | 297,898 | +9,600 | 0.01% | 1,251,172 |
| 2015-05-18 | 2015-05-14 | 4.100 | 288,298 | -3,600 | 0.01% | 1,182,022 |
| 2015-05-15 | 2015-05-13 | 4.200 | 291,898 | +6,800 | 0.01% | 1,225,972 |
| 2015-05-14 | 2015-05-12 | 4.250 | 285,098 | -44,600 | 0.01% | 1,211,666 |
| 2015-05-13 | 2015-05-11 | 4.300 | 329,698 | +2,200 | 0.01% | 1,417,701 |
| 2015-05-12 | 2015-05-08 | 4.350 | 327,498 | -3,000 | 0.01% | 1,424,616 |
| 2015-05-11 | 2015-05-07 | 4.200 | 330,498 | +24,600 | 0.01% | 1,388,092 |
| 2015-05-07 | 2015-05-05 | 4.450 | 305,898 | -27,600 | 0.01% | 1,361,246 |
| 2015-05-06 | 2015-05-04 | 4.700 | 333,498 | -400 | 0.01% | 1,567,441 |
| 2015-05-05 | 2015-04-30 | 4.350 | 333,898 | -29,000 | 0.01% | 1,452,456 |
| 2015-04-30 | 2015-04-28 | 4.200 | 362,898 | -12,600 | 0.01% | 1,524,172 |
| 2015-04-29 | 2015-04-27 | 4.150 | 375,498 | +11,200 | 0.01% | 1,558,317 |
| 2015-04-28 | 2015-04-24 | 4.050 | 364,298 | -14,600 | 0.01% | 1,475,407 |
| 2015-04-24 | 2015-04-22 | 4.300 | 378,898 | -15,000 | 0.01% | 1,629,261 |
| 2015-04-23 | 2015-04-21 | 4.100 | 393,898 | -46,200 | 0.01% | 1,614,982 |
| 2015-04-22 | 2015-04-20 | 4.000 | 440,098 | +32,000 | 0.01% | 1,760,392 |
| 2015-04-21 | 2015-04-17 | 4.250 | 408,098 | -11,400 | 0.01% | 1,734,416 |
| 2015-04-20 | 2015-04-16 | 4.450 | 419,498 | -1,000 | 0.01% | 1,866,766 |
| 2015-04-17 | 2015-04-15 | 4.300 | 420,498 | +4,800 | 0.01% | 1,808,141 |
| 2015-04-15 | 2015-04-13 | 4.900 | 415,698 | +20,000 | 0.01% | 2,036,920 |
| 2015-04-13 | 2015-04-09 | 4.750 | 395,698 | +24,200 | 0.01% | 1,879,565 |
| 2015-04-10 | 2015-04-08 | 4.400 | 371,498 | +48,800 | 0.01% | 1,634,591 |
| 2015-04-09 | 2015-04-02 | 3.850 | 322,698 | +242,400 | 0.01% | 1,242,387 |
| 2015-04-02 | 2015-03-31 | 3.650 | 80,298 | +53,048 | 0.00% | 293,088 |
| 2015-04-01 | 2015-03-30 | 3.650 | 27,250 | +8,400 | 0.00% | 99,462 |
| 2015-03-31 | 2015-03-27 | 3.500 | 18,850 | -164,000 | 0.00% | 65,975 |
| 2015-03-30 | 2015-03-26 | 3.650 | 182,850 | +1,600 | 0.01% | 667,402 |
| 2015-03-27 | 2015-03-25 | 3.450 | 181,250 | +65,400 | 0.01% | 625,312 |
| 2015-03-26 | 2015-03-24 | 3.450 | 115,850 | +38,600 | 0.00% | 399,682 |
| 2015-03-25 | 2015-03-23 | 3.450 | 77,250 | +18,400 | 0.00% | 266,512 |
| 2015-03-19 | 2015-03-17 | 3.450 | 58,850 | +46,200 | 0.00% | 203,032 |
| 2015-03-18 | 2015-03-16 | 3.450 | 12,650 | -26,600 | 0.00% | 43,642 |
| 2015-03-12 | 2015-03-10 | 3.450 | 39,250 | -2,000 | 0.00% | 135,412 |
| 2015-03-11 | 2015-03-09 | 3.450 | 41,250 | +7,400 | 0.00% | 142,312 |
| 2015-03-10 | 2015-03-06 | 3.400 | 33,850 | +19,200 | 0.00% | 115,090 |
| 2015-03-09 | 2015-03-05 | 3.450 | 14,650 | -99,600 | 0.00% | 50,542 |
| 2015-03-04 | 2015-03-02 | 3.500 | 114,250 | +2,800 | 0.00% | 399,875 |
| 2015-03-03 | 2015-02-27 | 3.500 | 111,450 | +5,600 | 0.00% | 390,075 |
| 2015-03-02 | 2015-02-26 | 3.500 | 105,850 | +79,000 | 0.00% | 370,475 |
| 2015-02-27 | 2015-02-25 | 3.450 | 26,850 | +12,000 | 0.00% | 92,632 |
| 2015-02-24 | 2015-02-18 | 3.450 | 14,850 | -41 | 0.00% | 51,232 |
| 2015-02-23 | 2015-02-16 | 3.450 | 14,891 | +200 | 0.00% | 51,374 |
| 2015-02-17 | 2015-02-13 | 3.500 | 14,691 | -477,807 | 0.00% | 51,418 |
| 2015-02-16 | 2015-02-12 | 3.400 | 492,498 | +11,200 | 0.02% | 1,674,493 |
| 2015-02-13 | 2015-02-11 | 3.250 | 481,298 | +373,100 | 0.02% | 1,564,218 |
| 2015-02-12 | 2015-02-10 | 3.150 | 108,198 | +54,348 | 0.00% | 340,824 |
| 2015-02-06 | 2015-02-04 | 3.250 | 53,850 | +7,400 | 0.00% | 175,012 |
| 2015-02-05 | 2015-02-03 | 3.300 | 46,450 | -11,400 | 0.00% | 153,285 |
| 2015-02-03 | 2015-01-30 | 3.500 | 57,850 | +34,000 | 0.00% | 202,475 |
| 2015-01-29 | 2015-01-27 | 3.500 | 23,850 | -450,000 | 0.00% | 83,475 |
| 2015-01-27 | 2015-01-23 | 3.500 | 473,850 | -210,400 | 0.01% | 1,658,475 |
| 2015-01-26 | 2015-01-22 | 3.450 | 684,250 | -672,348 | 0.02% | 2,360,662 |
| 2015-01-23 | 2015-01-21 | 3.550 | 1,356,598 | +26,600 | 0.04% | 4,815,923 |
| 2015-01-22 | 2015-01-20 | 3.500 | 1,329,998 | -5,400 | 0.04% | 4,654,993 |
| 2015-01-21 | 2015-01-19 | 3.400 | 1,335,398 | +1,211,148 | 0.04% | 4,540,353 |
| 2015-01-20 | 2015-01-16 | 3.500 | 124,250 | -27,548 | 0.00% | 434,875 |
| 2015-01-19 | 2015-01-15 | 3.550 | 151,798 | -210,000 | 0.00% | 538,883 |
| 2015-01-16 | 2015-01-14 | 3.600 | 361,798 | -172,000 | 0.01% | 1,302,473 |
| 2015-01-15 | 2015-01-13 | 3.650 | 533,798 | +395,000 | 0.02% | 1,948,363 |
| 2015-01-14 | 2015-01-12 | 3.600 | 138,798 | -265,000 | 0.00% | 499,673 |
| 2015-01-13 | 2015-01-09 | 3.700 | 403,798 | -4,600 | 0.01% | 1,494,053 |
| 2015-01-12 | 2015-01-08 | 3.650 | 408,398 | +12,200 | 0.01% | 1,490,653 |
| 2015-01-09 | 2015-01-07 | 3.800 | 396,198 | -249,000 | 0.01% | 1,505,552 |
| 2015-01-08 | 2015-01-06 | 4.000 | 645,198 | -65,400 | 0.02% | 2,580,792 |
| 2015-01-07 | 2015-01-05 | 3.900 | 710,598 | +372,200 | 0.03% | 2,771,332 |
| 2015-01-06 | 2015-01-02 | 3.350 | 338,398 | -13,200 | 0.02% | 1,133,633 |
| 2015-01-05 | 2014-12-31 | 3.400 | 351,598 | -356,000 | 0.02% | 1,195,433 |
| 2015-01-02 | 2014-12-29 | 3.300 | 707,598 | +10,000 | 0.03% | 2,335,073 |
| 2014-12-30 | 2014-12-24 | 3.250 | 697,598 | +240,000 | 0.03% | 2,267,193 |
| 2014-12-29 | 2014-12-22 | 3.250 | 457,598 | +20,400 | 0.02% | 1,487,193 |
| 2014-12-23 | 2014-12-19 | 3.250 | 437,198 | -118 | 0.02% | 1,420,893 |
| 2014-12-22 | 2014-12-18 | 3.300 | 437,316 | +41,200 | 0.02% | 1,443,143 |
| 2014-12-19 | 2014-12-17 | 3.400 | 396,116 | -10,000 | 0.02% | 1,346,794 |
| 2014-12-18 | 2014-12-16 | 3.400 | 406,116 | +185,000 | 0.02% | 1,380,794 |
| 2014-12-17 | 2014-12-15 | 3.650 | 221,116 | -50,000 | 0.01% | 807,073 |
| 2014-12-15 | 2014-12-11 | 3.600 | 271,116 | -200 | 0.01% | 976,018 |
| 2014-12-09 | 2014-12-05 | 3.850 | 271,316 | +10,800 | 0.01% | 1,044,567 |
| 2014-12-04 | 2014-12-02 | 3.533 | 260,516 | -563,600 | 0.01% | 920,490 |
| 2014-12-03 | 2014-12-01 | 3.390 | 824,116 | +275,277 | 0.04% | 2,793,827 |
| 2014-12-02 | 2014-11-28 | 3.438 | 548,839 | +429,619 | 0.02% | 1,886,819 |
| 2014-12-01 | 2014-11-27 | 3.486 | 119,220 | -3,142 | 0.01% | 415,552 |
| 2014-11-28 | 2014-11-26 | 3.342 | 122,362 | -317,495 | 0.01% | 408,976 |
| 2014-11-27 | 2014-11-25 | 3.533 | 439,857 | +254,602 | 0.02% | 1,554,161 |
| 2014-11-18 | 2014-11-14 | 4.011 | 185,255 | -184,999 | 0.01% | 743,023 |
| 2014-11-17 | 2014-11-13 | 3.629 | 370,254 | -2,514 | 0.02% | 1,343,588 |
| 2014-11-13 | 2014-11-11 | 3.151 | 372,768 | -209,434 | 0.02% | 1,174,723 |
| 2014-11-12 | 2014-11-10 | 3.104 | 582,202 | +140,112 | 0.03% | 1,806,924 |
| 2014-11-06 | 2014-11-04 | 2.913 | 442,090 | +188,490 | 0.02% | 1,287,637 |
| 2014-10-29 | 2014-10-27 | 2.865 | 253,600 | -12,147 | 0.01% | 726,530 |
| 2014-10-21 | 2014-10-17 | 3.008 | 265,747 | -628,302 | 0.01% | 799,396 |
| 2014-10-10 | 2014-10-08 | 3.151 | 894,049 | +204,408 | 0.04% | 2,817,463 |
| 2014-10-03 | 2014-09-29 | 3.104 | 689,641 | +24,922 | 0.03% | 2,140,372 |
| 2014-09-26 | 2014-09-24 | 3.104 | 664,719 | +392,752 | 0.03% | 2,063,024 |
| 2014-09-22 | 2014-09-18 | 3.104 | 271,967 | +2,723 | 0.01% | 844,078 |
| 2014-09-15 | 2014-09-11 | 3.342 | 269,244 | +4,398 | 0.01% | 899,906 |
| 2014-09-05 | 2014-09-03 | 3.342 | 264,846 | -2,514 | 0.01% | 885,206 |
| 2014-09-02 | 2014-08-29 | 3.390 | 267,360 | +91,506 | 0.01% | 906,374 |
| 2014-08-11 | 2014-08-07 | 3.533 | 175,854 | -1,467 | 0.01% | 621,351 |
| 2014-07-29 | 2014-07-25 | 3.677 | 177,321 | -215,716 | 0.01% | 651,934 |
| 2014-07-22 | 2014-07-18 | 3.486 | 393,037 | +52,986 | 0.02% | 1,369,964 |
| 2014-07-15 | 2014-07-11 | 3.486 | 340,051 | +6,912 | 0.02% | 1,185,277 |
| 2014-07-08 | 2014-07-04 | 3.533 | 333,139 | +3,560 | 0.02% | 1,177,091 |
| 2014-07-07 | 2014-07-03 | 3.533 | 329,579 | -21,153 | 0.01% | 1,164,512 |
| 2014-07-04 | 2014-07-02 | 3.581 | 350,732 | -14,241 | 0.02% | 1,256,000 |
| 2014-07-03 | 2014-06-30 | 3.486 | 364,973 | -62,831 | 0.02% | 1,272,145 |
| 2014-07-02 | 2014-06-27 | 3.486 | 427,804 | +18,640 | 0.02% | 1,491,147 |
| 2014-06-30 | 2014-06-26 | 3.486 | 409,164 | +59,060 | 0.02% | 1,426,176 |
| 2014-06-27 | 2014-06-25 | 3.677 | 350,104 | +15,080 | 0.02% | 1,287,184 |
| 2014-06-26 | 2014-06-24 | 3.677 | 335,024 | +10,053 | 0.02% | 1,231,741 |
| 2014-06-25 | 2014-06-23 | 3.677 | 324,971 | +7,330 | 0.01% | 1,194,781 |
| 2014-06-24 | 2014-06-20 | 3.629 | 317,641 | +197,287 | 0.01% | 1,152,665 |
| 2014-06-20 | 2014-06-18 | 3.677 | 120,354 | +628 | 0.01% | 442,491 |
| 2014-06-19 | 2014-06-17 | 3.629 | 119,726 | -10,786 | 0.01% | 434,465 |
| 2014-06-18 | 2014-06-16 | 3.820 | 130,512 | -23,666 | 0.01% | 498,532 |
| 2014-06-17 | 2014-06-13 | 3.772 | 154,178 | +22,409 | 0.01% | 581,571 |
| 2014-06-11 | 2014-06-09 | 3.772 | 131,769 | -43,352 | 0.01% | 497,042 |
| 2014-05-26 | 2014-05-22 | 3.963 | 175,121 | +14,241 | 0.01% | 694,016 |
| 2014-05-14 | 2014-05-12 | 4.011 | 160,880 | -907,268 | 0.01% | 645,259 |
| 2014-05-13 | 2014-05-09 | 4.011 | 1,068,148 | +533,428 | 0.05% | 4,284,140 |
| 2014-05-12 | 2014-05-08 | 4.059 | 534,720 | +408,187 | 0.02% | 2,170,192 |
| 2014-05-09 | 2014-05-07 | 4.106 | 126,533 | -404,207 | 0.01% | 519,583 |
| 2014-05-08 | 2014-05-05 | 4.154 | 530,740 | +259,488 | 0.02% | 2,204,723 |
| 2014-05-02 | 2014-04-29 | 4.202 | 271,252 | -6,702 | 0.01% | 1,139,747 |
| 2014-04-30 | 2014-04-28 | 4.202 | 277,954 | -2,722 | 0.01% | 1,167,908 |
| 2014-04-29 | 2014-04-25 | 4.202 | 280,676 | -29,321 | 0.01% | 1,179,345 |
| 2014-04-28 | 2014-04-24 | 4.297 | 309,997 | +33,091 | 0.01% | 1,332,149 |
| 2014-04-25 | 2014-04-23 | 4.202 | 276,906 | +6,492 | 0.01% | 1,163,504 |
| 2014-04-24 | 2014-04-22 | 4.202 | 270,414 | +8,168 | 0.01% | 1,136,226 |
| 2014-04-22 | 2014-04-16 | 4.202 | 262,246 | -209 | 0.01% | 1,101,906 |
| 2014-04-16 | 2014-04-14 | 4.202 | 262,455 | -15,917 | 0.01% | 1,102,784 |
| 2014-04-15 | 2014-04-11 | 4.345 | 278,372 | +6,492 | 0.01% | 1,209,539 |
| 2014-04-14 | 2014-04-10 | 4.536 | 271,880 | -209 | 0.01% | 1,233,257 |
| 2014-04-11 | 2014-04-09 | 4.536 | 272,089 | +1,885 | 0.01% | 1,234,206 |
| 2014-04-10 | 2014-04-08 | 4.536 | 270,204 | -3,561 | 0.01% | 1,225,655 |
| 2014-04-08 | 2014-04-04 | 4.536 | 273,765 | -1,675 | 0.01% | 1,241,808 |
| 2014-04-07 | 2014-04-03 | 4.536 | 275,440 | +2,722 | 0.01% | 1,249,406 |
| 2014-04-04 | 2014-04-02 | 4.679 | 272,718 | +16,109 | 0.01% | 1,276,124 |
| 2014-04-03 | 2014-04-01 | 4.632 | 256,609 | -209 | 0.01% | 1,188,493 |
| 2014-04-02 | 2014-03-31 | 4.584 | 256,818 | -2,932 | 0.01% | 1,177,198 |
| 2014-04-01 | 2014-03-28 | 4.297 | 259,750 | +11,728 | 0.01% | 1,116,223 |
| 2014-03-31 | 2014-03-27 | 4.441 | 248,022 | -15,708 | 0.01% | 1,101,352 |
| 2014-03-28 | 2014-03-26 | 4.488 | 263,730 | +4,398 | 0.01% | 1,183,696 |
| 2014-03-27 | 2014-03-25 | 4.775 | 259,332 | -418 | 0.01% | 1,238,252 |
| 2014-03-26 | 2014-03-24 | 4.727 | 259,750 | -3,980 | 0.01% | 1,227,845 |
| 2014-03-25 | 2014-03-21 | 4.584 | 263,730 | +101,366 | 0.01% | 1,208,881 |
| 2014-03-24 | 2014-03-20 | 4.775 | 162,364 | +25,132 | 0.01% | 775,252 |
| 2014-03-21 | 2014-03-19 | 4.441 | 137,232 | -2,094 | 0.01% | 609,384 |
| 2014-03-20 | 2014-03-18 | 4.393 | 139,326 | +2,094 | 0.01% | 612,030 |
| 2014-03-19 | 2014-03-17 | 4.393 | 137,232 | +1,048 | 0.01% | 602,832 |
| 2014-03-18 | 2014-03-14 | 4.488 | 136,184 | -3,561 | 0.01% | 611,233 |
| 2014-03-17 | 2014-03-13 | 4.727 | 139,745 | -6,283 | 0.01% | 660,578 |
| 2014-03-14 | 2014-03-12 | 4.870 | 146,028 | +12,147 | 0.01% | 711,196 |
| 2014-03-13 | 2014-03-11 | 4.679 | 133,881 | -8,781,985 | 0.01% | 626,467 |
| 2014-03-12 | 2014-03-10 | 4.632 | 8,915,866 | +14,661 | 0.40% | 41,294,115 |
| 2014-03-11 | 2014-03-07 | 4.011 | 8,901,205 | +498,453 | 0.40% | 35,701,049 |
| 2014-03-10 | 2014-03-06 | 4.011 | 8,402,752 | +2,842,856 | 0.38% | 33,701,849 |
| 2014-03-07 | 2014-03-05 | 3.868 | 5,559,896 | +2,726,830 | 0.25% | 21,503,273 |
| 2014-03-06 | 2014-03-04 | 3.915 | 2,833,066 | +904,127 | 0.13% | 11,092,347 |
| 2014-03-05 | 2014-03-03 | 3.915 | 1,928,939 | +1,809,719 | 0.09% | 7,552,404 |
| 2014-03-04 | 2014-02-28 | 3.724 | 119,220 | -6,283 | 0.01% | 444,014 |
| 2014-03-03 | 2014-02-27 | 3.724 | 125,503 | +6,283 | 0.01% | 467,414 |
| 2014-02-27 | 2014-02-25 | 3.772 | 119,220 | -444,838 | 0.01% | 449,706 |
| 2014-02-26 | 2014-02-24 | 3.820 | 564,058 | +444,838 | 0.03% | 2,154,600 |
| 2014-02-19 | 2014-02-17 | 3.820 | 119,220 | -200,219 | 0.01% | 455,399 |
| 2014-02-18 | 2014-02-14 | 3.915 | 319,439 | +200,219 | 0.01% | 1,250,704 |
| 2014-02-17 | 2014-02-13 | 3.963 | 119,220 | -387,872 | 0.01% | 472,476 |
| 2014-02-14 | 2014-02-12 | 3.963 | 507,092 | +170,060 | 0.02% | 2,009,638 |
| 2014-02-13 | 2014-02-11 | 3.963 | 337,032 | +217,183 | 0.02% | 1,335,679 |
| 2014-02-12 | 2014-02-10 | 4.011 | 119,849 | -1,081,517 | 0.01% | 480,692 |
| 2014-02-11 | 2014-02-07 | 3.868 | 1,201,366 | +1,081,517 | 0.05% | 4,646,364 |
| 2014-02-10 | 2014-02-06 | 3.868 | 119,849 | -3,769 | 0.01% | 463,524 |
| 2014-02-05 | 2014-01-30 | 3.677 | 123,618 | -11,310 | 0.01% | 454,491 |
| 2014-01-29 | 2014-01-27 | 3.629 | 134,928 | +1,466 | 0.01% | 489,631 |
| 2014-01-28 | 2014-01-24 | 3.868 | 133,462 | +3,770 | 0.01% | 516,173 |
| 2014-01-22 | 2014-01-20 | 3.915 | 129,692 | +1,675 | 0.01% | 507,785 |
| 2014-01-21 | 2014-01-17 | 4.011 | 128,017 | -1,256 | 0.01% | 513,452 |
| 2014-01-20 | 2014-01-16 | 4.059 | 129,273 | +6,283 | 0.01% | 524,662 |
| 2014-01-14 | 2014-01-10 | 3.820 | 122,990 | +2,723 | 0.01% | 469,800 |
| 2014-01-10 | 2014-01-08 | 4.106 | 120,267 | +1,047 | 0.01% | 493,853 |
| 2014-01-07 | 2014-01-03 | 4.441 | 119,220 | -629 | 0.01% | 529,401 |
| 2014-01-06 | 2014-01-02 | 4.775 | 119,849 | +629 | 0.01% | 572,252 |
| 2014-01-03 | 2013-12-31 | 4.727 | 119,220 | -8,388,459 | 0.01% | 563,556 |
| 2014-01-02 | 2013-12-27 | 3.820 | 8,507,679 | -107,422 | 0.38% | 32,497,801 |
| 2013-12-30 | 2013-12-24 | 3.772 | 8,615,101 | -54,871 | 0.39% | 32,496,782 |
| 2013-12-20 | 2013-12-18 | 3.677 | 8,669,972 | -643,486 | 0.39% | 31,875,816 |
| 2013-12-19 | 2013-12-17 | 3.724 | 9,313,458 | -464,944 | 0.42% | 34,686,338 |
| 2013-12-17 | 2013-12-13 | 3.724 | 9,778,402 | +1,151,887 | 0.44% | 36,417,940 |
| 2013-12-10 | 2013-12-06 | 3.772 | 8,626,515 | -628 | 0.39% | 32,539,836 |
| 2013-12-03 | 2013-11-29 | 3.772 | 8,627,143 | +2,513 | 0.39% | 32,542,205 |
| 2013-12-02 | 2013-11-28 | 3.820 | 8,624,630 | +1,257 | 0.39% | 32,944,533 |
| 2013-11-28 | 2013-11-26 | 3.915 | 8,623,373 | -9,425 | 0.39% | 33,763,224 |
| 2013-11-27 | 2013-11-25 | 3.963 | 8,632,798 | -221,162 | 0.39% | 34,212,323 |
| 2013-11-26 | 2013-11-22 | 4.011 | 8,853,960 | -803,494 | 0.40% | 35,511,558 |
| 2013-11-25 | 2013-11-21 | 4.059 | 9,657,454 | -259,907 | 0.44% | 39,195,343 |
| 2013-11-22 | 2013-11-20 | 3.963 | 9,917,361 | -132,991 | 0.45% | 39,303,127 |
| 2013-11-21 | 2013-11-19 | 4.011 | 10,050,352 | -23,456 | 0.45% | 40,310,060 |
| 2013-11-20 | 2013-11-18 | 4.011 | 10,073,808 | -318,340 | 0.45% | 40,404,138 |
| 2013-11-19 | 2013-11-15 | 3.963 | 10,392,148 | -21,781 | 0.47% | 41,184,738 |
| 2013-11-18 | 2013-11-14 | 3.963 | 10,413,929 | -349,964 | 0.47% | 41,271,057 |
| 2013-11-15 | 2013-11-13 | 4.059 | 10,763,893 | -5,232,498 | 0.49% | 43,685,890 |
| 2013-11-14 | 2013-11-12 | 4.011 | 15,996,391 | -606,940 | 0.72% | 64,158,498 |
| 2013-11-11 | 2013-11-07 | 4.011 | 16,603,331 | -486,096 | 0.75% | 66,592,819 |
| 2013-11-08 | 2013-11-06 | 3.963 | 17,089,427 | -1,306,030 | 0.77% | 67,726,477 |
| 2013-11-07 | 2013-11-05 | 4.011 | 18,395,457 | -78,957 | 0.83% | 73,780,698 |
| 2013-11-06 | 2013-11-04 | 4.011 | 18,474,414 | -1,412,004 | 0.83% | 74,097,379 |
| 2013-11-05 | 2013-11-01 | 4.106 | 19,886,418 | +32,044 | 0.90% | 81,659,724 |
| 2013-10-29 | 2013-10-25 | 4.154 | 19,854,374 | +3,770 | 0.90% | 82,476,143 |
| 2013-10-22 | 2013-10-18 | 4.250 | 19,850,604 | -210 | 0.90% | 84,356,125 |
| 2013-10-21 | 2013-10-17 | 4.250 | 19,850,814 | -844,019 | 0.90% | 84,357,018 |
| 2013-10-18 | 2013-10-16 | 4.297 | 20,694,833 | -63,458 | 0.93% | 88,931,850 |
| 2013-10-17 | 2013-10-15 | 4.345 | 20,758,291 | -307,240 | 0.94% | 90,195,709 |
| 2013-10-16 | 2013-10-11 | 4.441 | 21,065,531 | +5,864 | 0.95% | 93,542,344 |
| 2013-10-15 | 2013-10-10 | 4.536 | 21,059,667 | -252,158 | 0.95% | 95,527,408 |
| 2013-10-09 | 2013-10-07 | 4.202 | 21,311,825 | +151,839 | 0.96% | 89,548,065 |
| 2013-10-08 | 2013-10-04 | 4.202 | 21,159,986 | +103,042 | 0.96% | 88,910,067 |
| 2013-10-07 | 2013-10-03 | 4.202 | 21,056,944 | -84,821 | 0.95% | 88,477,105 |
| 2013-09-18 | 2013-09-16 | 4.154 | 21,141,765 | -209 | 0.95% | 87,824,035 |
| 2013-09-16 | 2013-09-12 | 4.202 | 21,141,974 | +1,885 | 0.95% | 88,834,384 |
| 2013-09-09 | 2013-09-05 | 4.250 | 21,140,089 | +2,094 | 0.95% | 89,835,856 |
| 2013-09-05 | 2013-09-03 | 4.297 | 21,137,995 | -5,687 | 0.95% | 90,836,249 |
| 2013-09-03 | 2013-08-30 | 4.297 | 21,143,682 | +210 | 0.95% | 90,860,688 |
| 2013-08-29 | 2013-08-27 | 4.154 | 21,143,472 | -210 | 0.95% | 87,831,126 |
| 2013-08-22 | 2013-08-20 | 4.250 | 21,143,682 | -838 | 0.95% | 89,851,124 |
| 2013-08-21 | 2013-08-19 | 4.345 | 21,144,520 | -628 | 0.95% | 91,873,892 |
| 2013-08-16 | 2013-08-13 | 4.727 | 21,145,148 | +64,715 | 0.95% | 99,953,686 |
| 2013-08-15 | 2013-08-12 | 4.584 | 21,080,433 | -73,511 | 0.95% | 96,628,147 |
| 2013-08-05 | 2013-08-01 | 4.441 | 21,153,944 | +52,358 | 0.96% | 93,934,946 |
| 2013-07-31 | 2013-07-29 | 4.488 | 21,101,586 | -209 | 0.95% | 94,710,001 |
| 2013-07-30 | 2013-07-26 | 4.584 | 21,101,795 | -17,174 | 0.95% | 96,726,066 |
| 2013-07-26 | 2013-07-24 | 4.250 | 21,118,969 | -2,562,529 | 0.95% | 89,746,105 |
| 2013-07-25 | 2013-07-23 | 4.202 | 23,681,498 | +2,617,925 | 1.07% | 99,504,961 |
| 2013-07-17 | 2013-07-15 | 4.250 | 21,063,573 | -262 | 0.95% | 89,510,697 |
| 2013-07-16 | 2013-07-12 | 4.202 | 21,063,835 | -63,686 | 0.95% | 88,506,060 |
| 2013-07-15 | 2013-07-11 | 4.154 | 21,127,521 | -512,589 | 0.95% | 87,764,864 |
| 2013-07-12 | 2013-07-10 | 4.106 | 21,640,110 | +587,252 | 0.98% | 88,860,920 |
| 2013-07-11 | 2013-07-09 | 4.106 | 21,052,858 | +3,351 | 0.95% | 86,449,484 |
| 2013-07-10 | 2013-07-08 | 4.202 | 21,049,507 | -1,974,760 | 0.95% | 88,445,856 |
| 2013-07-09 | 2013-07-05 | 4.250 | 23,024,267 | +51,730 | 1.04% | 97,842,763 |
| 2013-07-08 | 2013-07-04 | 4.250 | 22,972,537 | +177,181 | 1.04% | 97,622,934 |
| 2013-07-05 | 2013-07-03 | 4.202 | 22,795,356 | -885,487 | 1.03% | 95,781,568 |
| 2013-07-04 | 2013-07-02 | 4.202 | 23,680,843 | +215,717 | 1.07% | 99,502,209 |
| 2013-07-03 | 2013-06-28 | 4.106 | 23,465,126 | +2,369,834 | 1.06% | 96,354,995 |
| 2013-06-28 | 2013-06-26 | 4.202 | 21,095,292 | -88,800 | 0.95% | 88,638,236 |
| 2013-06-27 | 2013-06-25 | 3.963 | 21,184,092 | -4,398 | 0.96% | 83,953,893 |
| 2013-06-26 | 2013-06-24 | 3.915 | 21,188,490 | +81,470 | 0.96% | 82,959,619 |
| 2013-06-25 | 2013-06-21 | 4.059 | 21,107,020 | +15,707 | 0.95% | 85,664,077 |
| 2013-06-24 | 2013-06-20 | 4.345 | 21,091,313 | +3,770 | 0.95% | 91,642,705 |
| 2013-06-19 | 2013-06-17 | 4.584 | 21,087,543 | +3,142 | 0.95% | 96,660,738 |
| 2013-06-18 | 2013-06-14 | 4.536 | 21,084,401 | -838 | 0.95% | 95,639,603 |
| 2013-06-17 | 2013-06-13 | 4.488 | 21,085,239 | -290,904 | 0.95% | 94,636,631 |
| 2013-06-14 | 2013-06-11 | 4.584 | 21,376,143 | +282,527 | 0.97% | 97,983,618 |
| 2013-06-13 | 2013-06-10 | 4.727 | 21,093,616 | +837 | 0.95% | 99,710,093 |
| 2013-06-11 | 2013-06-07 | 4.727 | 21,092,779 | +1,257 | 0.95% | 99,706,136 |
| 2013-06-05 | 2013-06-03 | 4.488 | 21,091,522 | -419 | 0.95% | 94,664,831 |
| 2013-06-04 | 2013-05-31 | 4.727 | 21,091,941 | -419 | 0.95% | 99,702,175 |
| 2013-06-03 | 2013-05-30 | 4.727 | 21,092,360 | +838 | 0.95% | 99,704,156 |
| 2013-05-28 | 2013-05-24 | 4.727 | 21,091,522 | -111,628 | 0.95% | 99,700,195 |
| 2013-05-27 | 2013-05-23 | 4.775 | 21,203,150 | +19,896 | 0.96% | 101,240,266 |
| 2013-05-24 | 2013-05-22 | 4.966 | 21,183,254 | -104,717 | 0.96% | 105,191,078 |
| 2013-05-21 | 2013-05-16 | 5.348 | 21,287,971 | -75,187 | 0.96% | 113,842,699 |
| 2013-05-15 | 2013-05-13 | 5.252 | 21,363,158 | +222,000 | 0.96% | 112,204,695 |
| 2013-05-06 | 2013-05-02 | 4.727 | 21,141,158 | -23,247 | 0.95% | 99,934,825 |
| 2013-05-02 | 2013-04-29 | 4.679 | 21,164,405 | -628 | 0.96% | 99,034,162 |
| 2013-04-24 | 2013-04-22 | 5.157 | 21,165,033 | -98,434 | 0.96% | 109,142,927 |
| 2013-04-23 | 2013-04-19 | 4.775 | 21,263,467 | +1,047 | 0.96% | 101,528,266 |
| 2013-04-22 | 2013-04-18 | 4.584 | 21,262,420 | -1,257 | 0.96% | 97,462,336 |
| 2013-04-19 | 2013-04-17 | 4.584 | 21,263,677 | -8,168 | 0.96% | 97,468,098 |
| 2013-04-18 | 2013-04-16 | 4.632 | 21,271,845 | -64,363 | 0.96% | 98,521,221 |
| 2013-04-17 | 2013-04-15 | 4.011 | 21,336,208 | +302,409 | 0.96% | 85,575,494 |
| 2013-04-16 | 2013-04-12 | 4.059 | 21,033,799 | -133,828 | 0.95% | 85,366,905 |
| 2013-04-15 | 2013-04-11 | 4.106 | 21,167,627 | +133,409 | 0.96% | 86,920,760 |
| 2013-04-12 | 2013-04-10 | 3.963 | 21,034,218 | -143,253 | 0.95% | 83,359,932 |
| 2013-04-11 | 2013-04-09 | 3.868 | 21,177,471 | +143,672 | 0.96% | 81,905,300 |
| 2013-04-10 | 2013-04-08 | 3.772 | 21,033,799 | -209 | 0.95% | 79,341,006 |
| 2013-04-08 | 2013-04-03 | 4.011 | 21,034,008 | -408,525 | 0.95% | 84,363,427 |
| 2013-04-03 | 2013-03-28 | 4.441 | 21,442,533 | -1,676 | 0.97% | 95,216,437 |
| 2013-04-02 | 2013-03-27 | 4.584 | 21,444,209 | +183,255 | 0.97% | 98,295,617 |
| 2013-03-27 | 2013-03-25 | 4.632 | 21,260,954 | -509,762 | 0.96% | 98,470,779 |
| 2013-03-26 | 2013-03-22 | 4.727 | 21,770,716 | +670,188 | 0.98% | 102,910,763 |
| 2013-03-22 | 2013-03-20 | 4.775 | 21,100,528 | +419 | 0.95% | 100,750,269 |
| 2013-03-21 | 2013-03-19 | 4.679 | 21,100,109 | -126,371 | 0.95% | 98,733,303 |
| 2013-03-20 | 2013-03-18 | 4.775 | 21,226,480 | +150,555 | 0.96% | 101,351,661 |
| 2013-03-19 | 2013-03-15 | 4.966 | 21,075,925 | -182,597 | 0.95% | 104,658,107 |
| 2013-03-18 | 2013-03-14 | 5.061 | 21,258,522 | +13,614 | 0.96% | 107,594,934 |
| 2013-03-15 | 2013-03-13 | 5.061 | 21,244,908 | +211,109 | 0.96% | 107,526,030 |
| 2013-03-14 | 2013-03-12 | 5.252 | 21,033,799 | -5,026 | 0.95% | 110,474,818 |
| 2013-03-13 | 2013-03-11 | 5.348 | 21,038,825 | -1,146,861 | 0.95% | 112,510,329 |
| 2013-03-12 | 2013-03-08 | 5.730 | 22,185,686 | +968,423 | 1.00% | 127,117,985 |
| 2013-03-08 | 2013-03-06 | 5.061 | 21,217,263 | -80,842 | 0.96% | 107,386,111 |
| 2013-03-07 | 2013-03-05 | 5.061 | 21,298,105 | +80,842 | 0.96% | 107,795,274 |
| 2013-03-06 | 2013-03-04 | 5.157 | 21,217,263 | +183,464 | 0.96% | 109,412,264 |
| 2013-03-04 | 2013-02-28 | 5.443 | 21,033,799 | -32,253 | 0.95% | 114,492,084 |
| 2013-03-01 | 2013-02-27 | 5.157 | 21,066,052 | -282,736 | 0.95% | 108,632,506 |
| 2013-02-28 | 2013-02-26 | 5.061 | 21,348,788 | +314,151 | 0.96% | 108,051,794 |
| 2013-02-26 | 2013-02-22 | 5.730 | 21,034,637 | +838 | 0.95% | 120,522,785 |
| 2013-02-21 | 2013-02-19 | 6.112 | 21,033,799 | -306,402 | 0.95% | 128,552,516 |
| 2013-02-20 | 2013-02-18 | 6.207 | 21,340,201 | -94,545 | 0.96% | 132,463,049 |
| 2013-02-19 | 2013-02-15 | 6.398 | 21,434,746 | -933,028 | 0.97% | 137,143,753 |
| 2013-02-18 | 2013-02-14 | 6.207 | 22,367,774 | -336,141 | 1.01% | 138,841,408 |
| 2013-02-15 | 2013-02-08 | 6.303 | 22,703,915 | +1,670,116 | 1.03% | 143,096,026 |
| 2013-02-14 | 2013-02-07 | 5.921 | 21,033,799 | -135,292 | 0.95% | 124,535,250 |
| 2013-02-08 | 2013-02-06 | 6.398 | 21,169,091 | -650,085 | 0.96% | 135,444,040 |
| 2013-02-07 | 2013-02-05 | 6.303 | 21,819,176 | +785,377 | 0.99% | 137,519,780 |
| 2013-02-06 | 2013-02-04 | 6.494 | 21,033,799 | +10,262 | 0.95% | 136,587,048 |
| 2013-02-05 | 2013-02-01 | 6.589 | 21,023,537 | -55,604 | 0.95% | 138,528,063 |
| 2013-02-04 | 2013-01-31 | 6.494 | 21,079,141 | -237,289 | 0.95% | 136,881,485 |
| 2013-02-01 | 2013-01-30 | 6.685 | 21,316,430 | -1,066,438 | 0.96% | 142,493,613 |
| 2013-01-31 | 2013-01-29 | 6.398 | 22,382,868 | +1,261,211 | 1.01% | 143,210,026 |
| 2013-01-30 | 2013-01-28 | 6.207 | 21,121,657 | -2,202,407 | 0.95% | 131,106,502 |
| 2013-01-29 | 2013-01-25 | 6.494 | 23,324,064 | +1,758,093 | 1.05% | 151,459,327 |
| 2013-01-28 | 2013-01-24 | 6.971 | 21,565,971 | +20,904,023 | 0.97% | 150,340,075 |
| 2013-01-25 | 2013-01-23 | 7.162 | 661,948 | -210 | 0.03% | 4,740,979 |
| 2013-01-24 | 2013-01-22 | 7.449 | 662,158 | -512,275 | 0.03% | 4,932,182 |
| 2013-01-23 | 2013-01-21 | 7.162 | 1,174,433 | +288,600 | 0.05% | 8,411,480 |
| 2013-01-22 | 2013-01-18 | 6.685 | 885,833 | -1,259,326 | 0.04% | 5,921,514 |
| 2013-01-21 | 2013-01-17 | 7.067 | 2,145,159 | -3,673,547 | 0.10% | 15,159,124 |
| 2013-01-18 | 2013-01-16 | 7.162 | 5,818,706 | +4,417,456 | 0.26% | 41,674,516 |
| 2013-01-17 | 2013-01-15 | 7.162 | 1,401,250 | -419 | 0.06% | 10,035,980 |
| 2013-01-16 | 2013-01-14 | 7.449 | 1,401,669 | -46,075 | 0.06% | 10,440,540 |
| 2013-01-15 | 2013-01-11 | 7.449 | 1,447,744 | +18,220 | 0.07% | 10,783,736 |
| 2013-01-14 | 2013-01-10 | 7.353 | 1,429,524 | +2,859 | 0.06% | 10,511,509 |
| 2013-01-11 | 2013-01-09 | 7.640 | 1,426,665 | -2,944,489 | 0.06% | 10,899,206 |
| 2013-01-10 | 2013-01-08 | 7.640 | 4,371,154 | -212,785 | 0.20% | 33,394,041 |
| 2013-01-09 | 2013-01-07 | 7.831 | 4,583,939 | -293,935 | 0.21% | 35,895,133 |
| 2013-01-08 | 2013-01-04 | 7.162 | 4,877,874 | -2,122,719 | 0.22% | 34,936,125 |
| 2013-01-07 | 2013-01-03 | 7.735 | 7,000,593 | +2,590,814 | 0.32% | 54,150,533 |
| 2013-01-04 | 2013-01-02 | 8.022 | 4,409,779 | -4,355,379 | 0.20% | 35,373,579 |
| 2013-01-03 | 2012-12-31 | 7.735 | 8,765,158 | +1,947,213 | 0.40% | 67,799,682 |
| 2013-01-02 | 2012-12-27 | 6.876 | 6,817,945 | +2,629,443 | 0.31% | 46,877,979 |
| 2012-12-28 | 2012-12-24 | 6.780 | 4,188,502 | +1,460,593 | 0.19% | 28,398,798 |
| 2012-12-27 | 2012-12-20 | 6.303 | 2,727,909 | -6,812,349 | 0.12% | 17,193,199 |
| 2012-12-21 | 2012-12-19 | 6.303 | 9,540,258 | +2,259,793 | 0.43% | 60,129,410 |
| 2012-12-20 | 2012-12-18 | 6.207 | 7,280,465 | +2,163,725 | 0.33% | 45,191,355 |
| 2012-12-19 | 2012-12-17 | 5.539 | 5,116,740 | +1,178,872 | 0.23% | 28,340,286 |
| 2012-12-18 | 2012-12-14 | 5.157 | 3,937,868 | +1,045,344 | 0.18% | 20,306,627 |
| 2012-12-17 | 2012-12-13 | 4.870 | 2,892,524 | -38,955 | 0.13% | 14,087,374 |
| 2012-12-14 | 2012-12-12 | 5.061 | 2,931,479 | -2,723 | 0.13% | 14,836,981 |
| 2012-12-13 | 2012-12-11 | 4.966 | 2,934,202 | -335,217 | 0.13% | 14,570,560 |
| 2012-12-12 | 2012-12-10 | 5.252 | 3,269,419 | +1,461,012 | 0.15% | 17,171,813 |
| 2012-12-11 | 2012-12-07 | 4.775 | 1,808,407 | +209 | 0.08% | 8,634,736 |
| 2012-12-10 | 2012-12-06 | 4.727 | 1,808,198 | +1,885 | 0.08% | 8,547,401 |
| 2012-12-07 | 2012-12-05 | 4.488 | 1,806,313 | -107,230 | 0.08% | 8,107,253 |
| 2012-12-06 | 2012-12-04 | 4.202 | 1,913,543 | +171,020 | 0.09% | 8,040,328 |
| 2012-12-05 | 2012-12-03 | 3.868 | 1,742,523 | +7,959 | 0.08% | 6,739,325 |
| 2012-12-04 | 2012-11-30 | 3.963 | 1,734,564 | +3,560 | 0.08% | 6,874,187 |
| 2012-12-03 | 2012-11-29 | 3.915 | 1,731,004 | -126,201 | 0.08% | 6,777,426 |
| 2012-11-30 | 2012-11-28 | 3.772 | 1,857,205 | +20,943 | 0.08% | 7,005,511 |
| 2012-11-29 | 2012-11-27 | 3.772 | 1,836,262 | +174,363 | 0.08% | 6,926,513 |
| 2012-11-28 | 2012-11-26 | 3.772 | 1,661,899 | +84,829 | 0.08% | 6,268,803 |
| 2012-11-26 | 2012-11-22 | 3.820 | 1,577,070 | -27,023 | 0.07% | 6,024,123 |
| 2012-11-23 | 2012-11-21 | 3.724 | 1,604,093 | -481,912 | 0.07% | 5,974,163 |
| 2012-11-22 | 2012-11-20 | 3.677 | 2,086,005 | +142,007 | 0.09% | 7,669,357 |
| 2012-11-21 | 2012-11-19 | 3.772 | 1,943,998 | +362,321 | 0.09% | 7,332,901 |
| 2012-11-20 | 2012-11-16 | 3.868 | 1,581,677 | -3,561 | 0.07% | 6,117,243 |
| 2012-11-19 | 2012-11-15 | 3.820 | 1,585,238 | -31,952 | 0.07% | 6,055,324 |
| 2012-11-16 | 2012-11-14 | 3.963 | 1,617,190 | -87,125 | 0.07% | 6,409,026 |
| 2012-11-15 | 2012-11-13 | 3.772 | 1,704,315 | +37,084 | 0.08% | 6,428,799 |
| 2012-11-14 | 2012-11-12 | 3.772 | 1,667,231 | -7,644 | 0.08% | 6,288,915 |
| 2012-11-13 | 2012-11-09 | 4.106 | 1,674,875 | +1,258,174 | 0.08% | 6,877,550 |
| 2012-11-12 | 2012-11-08 | 4.059 | 416,701 | -194,158 | 0.02% | 1,691,205 |
| 2012-11-09 | 2012-11-07 | 3.820 | 610,859 | -4,817 | 0.03% | 2,333,371 |
| 2012-11-08 | 2012-11-06 | 3.390 | 615,676 | +51,102 | 0.03% | 2,087,197 |
| 2012-11-07 | 2012-11-05 | 3.342 | 564,574 | -2,513 | 0.03% | 1,887,000 |
| 2012-11-06 | 2012-11-02 | 3.247 | 567,087 | +12,775 | 0.03% | 1,841,245 |
| 2012-11-05 | 2012-11-01 | 3.295 | 554,312 | -1,256 | 0.03% | 1,826,233 |
| 2012-11-02 | 2012-10-31 | 3.151 | 555,568 | -15,289 | 0.03% | 1,750,790 |
| 2012-10-31 | 2012-10-29 | 3.104 | 570,857 | +28,670 | 0.03% | 1,771,714 |
| 2012-10-30 | 2012-10-26 | 3.151 | 542,187 | +8,377 | 0.02% | 1,708,622 |
| 2012-10-29 | 2012-10-25 | 3.295 | 533,810 | -612,873 | 0.02% | 1,758,688 |
| 2012-10-26 | 2012-10-24 | 3.390 | 1,146,683 | +826,636 | 0.05% | 3,887,359 |
| 2012-10-22 | 2012-10-18 | 3.247 | 320,047 | -1,168,782 | 0.01% | 1,039,144 |
| 2012-10-19 | 2012-10-17 | 3.199 | 1,488,829 | +1,060,295 | 0.07% | 4,762,912 |
| 2012-10-16 | 2012-10-12 | 2.913 | 428,534 | -419 | 0.02% | 1,248,154 |
| 2012-10-15 | 2012-10-11 | 2.913 | 428,953 | +152,887 | 0.02% | 1,249,374 |
| 2012-10-10 | 2012-10-08 | 2.865 | 276,066 | +104,717 | 0.01% | 790,892 |
| 2012-10-09 | 2012-10-05 | 2.960 | 171,349 | -1,357 | 0.01% | 507,255 |
| 2012-10-08 | 2012-10-04 | 2.960 | 172,706 | +1,357 | 0.01% | 511,272 |
| 2012-10-05 | 2012-10-03 | 2.865 | 171,349 | -36,023 | 0.01% | 490,892 |
| 2012-10-04 | 2012-09-28 | 3.008 | 207,372 | +45,866 | 0.01% | 623,797 |
| 2012-10-03 | 2012-09-27 | 2.960 | 161,506 | +34,766 | 0.01% | 478,116 |
| 2012-09-25 | 2012-09-21 | 2.960 | 126,740 | +1,257 | 0.01% | 375,196 |
| 2012-09-24 | 2012-09-20 | 2.960 | 125,483 | -101,785 | 0.01% | 371,475 |
| 2012-09-19 | 2012-09-17 | 2.913 | 227,268 | -3,560 | 0.01% | 661,944 |
| 2012-09-18 | 2012-09-14 | 2.960 | 230,828 | +105,345 | 0.01% | 683,334 |
| 2012-09-17 | 2012-09-13 | 2.913 | 125,483 | -35,604 | 0.01% | 365,483 |
| 2012-09-13 | 2012-09-11 | 3.008 | 161,087 | -3,560 | 0.01% | 484,567 |
| 2012-09-11 | 2012-09-07 | 3.008 | 164,647 | +838 | 0.01% | 495,276 |
| 2012-09-10 | 2012-09-06 | 3.008 | 163,809 | -6,283 | 0.01% | 492,755 |
| 2012-09-07 | 2012-09-05 | 3.056 | 170,092 | +44,609 | 0.01% | 519,777 |
| 2012-09-05 | 2012-09-03 | 3.008 | 125,483 | -952,715 | 0.01% | 377,466 |
| 2012-09-04 | 2012-08-31 | 3.008 | 1,078,198 | +403,789 | 0.05% | 3,243,336 |
| 2012-09-03 | 2012-08-30 | 2.960 | 674,409 | +521,909 | 0.03% | 1,996,494 |
| 2012-08-30 | 2012-08-28 | 3.104 | 152,500 | -496,568 | 0.01% | 473,300 |
| 2012-08-29 | 2012-08-27 | 2.913 | 649,068 | +523,585 | 0.03% | 1,890,484 |
| 2012-08-28 | 2012-08-24 | 2.913 | 125,483 | -628 | 0.01% | 365,483 |
| 2012-08-24 | 2012-08-22 | 3.008 | 126,111 | -496,359 | 0.01% | 379,356 |
| 2012-08-23 | 2012-08-21 | 3.056 | 622,470 | +629 | 0.03% | 1,902,179 |
| 2012-08-22 | 2012-08-20 | 3.056 | 621,841 | +203,150 | 0.03% | 1,900,256 |
| 2012-08-21 | 2012-08-17 | 3.104 | 418,691 | +148,070 | 0.02% | 1,299,451 |
| 2012-08-17 | 2012-08-15 | 3.056 | 270,621 | -37,907 | 0.01% | 826,979 |
| 2012-08-16 | 2012-08-14 | 3.008 | 308,528 | +173,830 | 0.01% | 928,086 |
| 2012-08-15 | 2012-08-13 | 3.008 | 134,698 | +9,215 | 0.01% | 405,186 |
| 2012-08-14 | 2012-08-10 | 3.056 | 125,483 | -460,126 | 0.01% | 383,458 |
| 2012-08-13 | 2012-08-09 | 3.151 | 585,609 | +209,434 | 0.03% | 1,845,460 |
| 2012-08-10 | 2012-08-08 | 3.008 | 376,175 | +2,303 | 0.02% | 1,131,575 |
| 2012-08-09 | 2012-08-07 | 3.104 | 373,872 | +38,746 | 0.02% | 1,160,350 |
| 2012-08-08 | 2012-08-06 | 2.960 | 335,126 | -118,959 | 0.02% | 992,094 |
| 2012-08-07 | 2012-08-03 | 3.104 | 454,085 | +104,717 | 0.02% | 1,409,300 |
| 2012-08-06 | 2012-08-02 | 3.008 | 349,368 | -3,141 | 0.02% | 1,050,937 |
| 2012-08-03 | 2012-08-01 | 2.960 | 352,509 | +69,532 | 0.02% | 1,043,554 |
| 2012-08-02 | 2012-07-31 | 3.056 | 282,977 | +46,075 | 0.01% | 864,737 |
| 2012-08-01 | 2012-07-30 | 2.865 | 236,902 | -1,675 | 0.01% | 678,692 |
| 2012-07-30 | 2012-07-26 | 2.769 | 238,577 | +1,675 | 0.01% | 660,708 |
| 2012-07-19 | 2012-07-17 | 2.913 | 236,902 | -943,324 | 0.01% | 690,004 |
| 2012-07-16 | 2012-07-12 | 3.056 | 1,180,226 | +9,215 | 0.05% | 3,606,601 |
| 2012-07-12 | 2012-07-10 | 3.199 | 1,171,011 | +2,513 | 0.05% | 3,746,180 |
| 2012-07-11 | 2012-07-09 | 3.295 | 1,168,498 | -3,561 | 0.05% | 3,849,727 |
| 2012-07-10 | 2012-07-06 | 3.390 | 1,172,059 | +3,561 | 0.05% | 3,973,386 |
| 2012-07-09 | 2012-07-05 | 3.342 | 1,168,498 | -16,336 | 0.05% | 3,905,520 |
| 2012-07-06 | 2012-07-04 | 3.295 | 1,184,834 | +73,930 | 0.05% | 3,903,548 |
| 2012-07-05 | 2012-07-03 | 3.438 | 1,110,904 | -23,247 | 0.05% | 3,819,108 |
| 2012-07-03 | 2012-06-28 | 2.960 | 1,134,151 | +323,835 | 0.05% | 3,357,496 |
| 2012-06-29 | 2012-06-27 | 3.056 | 810,316 | -397,715 | 0.04% | 2,476,209 |
| 2012-06-28 | 2012-06-26 | 3.104 | 1,208,031 | -2,184,815 | 0.05% | 3,749,249 |
| 2012-06-27 | 2012-06-25 | 3.247 | 3,392,846 | +10,890 | 0.15% | 11,016,051 |
| 2012-06-26 | 2012-06-22 | 3.199 | 3,381,956 | -325,879 | 0.15% | 10,819,212 |
| 2012-06-25 | 2012-06-21 | 3.295 | 3,707,835 | -738,045 | 0.17% | 12,215,813 |
| 2012-06-22 | 2012-06-20 | 3.295 | 4,445,880 | +4,398 | 0.20% | 14,647,372 |
| 2012-06-21 | 2012-06-19 | 3.486 | 4,441,482 | -210 | 0.20% | 15,481,166 |
| 2012-06-20 | 2012-06-18 | 3.581 | 4,441,692 | -207,339 | 0.20% | 15,906,059 |
| 2012-06-19 | 2012-06-15 | 3.677 | 4,649,031 | +3,770 | 0.21% | 17,092,518 |
| 2012-06-18 | 2012-06-14 | 3.581 | 4,645,261 | -1,927,840 | 0.21% | 16,635,056 |
| 2012-06-15 | 2012-06-13 | 3.724 | 6,573,101 | +197,287 | 0.30% | 24,480,360 |
| 2012-06-14 | 2012-06-12 | 3.724 | 6,375,814 | +227,654 | 0.29% | 23,745,599 |
| 2012-06-13 | 2012-06-11 | 3.581 | 6,148,160 | -52,149 | 0.28% | 22,017,059 |
| 2012-06-12 | 2012-06-08 | 3.438 | 6,200,309 | -1,331,581 | 0.28% | 21,315,657 |
| 2012-06-11 | 2012-06-07 | 3.677 | 7,531,890 | +4,084 | 0.34% | 27,691,570 |
| 2012-06-08 | 2012-06-06 | 3.724 | 7,527,806 | +1,012,195 | 0.34% | 28,035,991 |
| 2012-06-07 | 2012-06-05 | 3.724 | 6,515,611 | -110,582 | 0.29% | 24,266,249 |
| 2012-06-06 | 2012-06-04 | 3.724 | 6,626,193 | -5,647,596 | 0.30% | 24,678,092 |
| 2012-06-05 | 2012-06-01 | 3.677 | 12,273,789 | +8,095,240 | 0.55% | 45,125,525 |
| 2012-06-04 | 2012-05-31 | 3.724 | 4,178,549 | +3,355,441 | 0.19% | 15,562,272 |
| 2012-06-01 | 2012-05-30 | 4.297 | 823,108 | -1,404,615 | 0.04% | 3,537,140 |
| 2012-05-31 | 2012-05-29 | 4.154 | 2,227,723 | +128,173 | 0.10% | 9,254,082 |
| 2012-05-30 | 2012-05-28 | 3.963 | 2,099,550 | -225,141 | 0.09% | 8,320,649 |
| 2012-05-29 | 2012-05-25 | 3.915 | 2,324,691 | +847,998 | 0.10% | 9,101,898 |
| 2012-05-28 | 2012-05-24 | 3.772 | 1,476,693 | -12,985 | 0.07% | 5,570,192 |
| 2012-05-25 | 2012-05-23 | 4.775 | 1,489,678 | -520,862 | 0.07% | 7,112,877 |
| 2012-05-24 | 2012-05-22 | 4.775 | 2,010,540 | +349,335 | 0.09% | 9,599,876 |
| 2012-05-23 | 2012-05-21 | 4.297 | 1,661,205 | +850,873 | 0.08% | 7,138,692 |
| 2012-05-22 | 2012-05-18 | 3.772 | 810,332 | -1,316,502 | 0.04% | 3,056,631 |
| 2012-05-21 | 2012-05-17 | 3.151 | 2,126,834 | +989,994 | 0.10% | 6,702,401 |
| 2012-05-18 | 2012-05-16 | 3.104 | 1,136,840 | -894,911 | 0.05% | 3,528,301 |
| 2012-05-17 | 2012-05-15 | 3.104 | 2,031,751 | +1,221,838 | 0.09% | 6,305,750 |
| 2012-05-16 | 2012-05-14 | 3.486 | 809,913 | -838 | 0.04% | 2,823,021 |
| 2012-05-15 | 2012-05-11 | 3.724 | 810,751 | -2,039,573 | 0.04% | 3,019,500 |
| 2012-05-14 | 2012-05-10 | 3.772 | 2,850,324 | +418,868 | 0.13% | 10,751,628 |
| 2012-05-11 | 2012-05-09 | 3.868 | 2,431,456 | -837,735 | 0.11% | 9,403,820 |
| 2012-05-10 | 2012-05-08 | 4.011 | 3,269,191 | +1,181,940 | 0.15% | 13,112,107 |
| 2012-05-09 | 2012-05-07 | 4.154 | 2,087,251 | +858,470 | 0.09% | 8,670,553 |
| 2012-05-08 | 2012-05-04 | 4.345 | 1,228,781 | +418,868 | 0.06% | 5,339,109 |
| 2012-05-07 | 2012-05-03 | 4.393 | 809,913 | -884 | 0.04% | 3,557,780 |
| 2012-05-04 | 2012-05-02 | 4.441 | 810,797 | +676,099 | 0.04% | 3,600,377 |
| 2012-05-03 | 2012-04-30 | 4.297 | 134,698 | -46 | 0.01% | 578,837 |
| 2012-05-02 | 2012-04-27 | 4.297 | 134,744 | -61,993 | 0.01% | 579,035 |
| 2012-04-30 | 2012-04-26 | 4.488 | 196,737 | +61,993 | 0.01% | 883,012 |
| 2012-04-24 | 2012-04-20 | 4.727 | 134,744 | -733,218 | 0.01% | 636,939 |
| 2012-04-23 | 2012-04-19 | 4.870 | 867,962 | +199 | 0.04% | 4,227,210 |
| 2012-04-19 | 2012-04-17 | 4.536 | 867,763 | +731,762 | 0.04% | 3,936,204 |
| 2012-04-18 | 2012-04-16 | 4.632 | 136,001 | -403,823 | 0.01% | 629,893 |
| 2012-04-17 | 2012-04-13 | 4.679 | 539,824 | -1,675,773 | 0.02% | 2,525,987 |
| 2012-04-13 | 2012-04-11 | 4.966 | 2,215,597 | +314,151 | 0.10% | 11,002,136 |
| 2012-04-12 | 2012-04-10 | 4.870 | 1,901,446 | -13,611 | 0.09% | 9,260,556 |
| 2012-04-11 | 2012-04-05 | 5.061 | 1,915,057 | -418,614 | 0.09% | 9,692,604 |
| 2012-04-10 | 2012-04-03 | 4.775 | 2,333,671 | -328,392 | 0.11% | 11,142,753 |
| 2012-04-05 | 2012-04-02 | 5.061 | 2,662,063 | -879,310 | 0.12% | 13,473,396 |
| 2012-04-03 | 2012-03-30 | 5.157 | 3,541,373 | +1,305,821 | 0.16% | 18,261,999 |
| 2012-04-02 | 2012-03-29 | 5.348 | 2,235,552 | -887,815 | 0.10% | 11,955,168 |
| 2012-03-30 | 2012-03-28 | 6.876 | 3,123,367 | -1,150,002 | 0.14% | 21,475,259 |
| 2012-03-29 | 2012-03-27 | 8.595 | 4,273,369 | +2,658,555 | 0.19% | 36,727,874 |
| 2012-03-28 | 2012-03-26 | 8.308 | 1,614,814 | +712,076 | 0.07% | 13,416,049 |
| 2012-03-26 | 2012-03-22 | 8.404 | 902,738 | -291,742 | 0.04% | 7,586,252 |
| 2012-03-23 | 2012-03-21 | 8.213 | 1,194,480 | +291,742 | 0.05% | 9,809,802 |
| 2012-03-20 | 2012-03-16 | 8.690 | 902,738 | -268,076 | 0.04% | 7,844,875 |
| 2012-03-16 | 2012-03-14 | 8.690 | 1,170,814 | -92,151 | 0.05% | 10,174,479 |
| 2012-03-13 | 2012-03-09 | 8.499 | 1,262,965 | +193,727 | 0.06% | 10,734,065 |
| 2012-03-12 | 2012-03-08 | 8.595 | 1,069,238 | +259,907 | 0.05% | 9,189,667 |
| 2012-03-09 | 2012-03-07 | 8.308 | 809,331 | +223,257 | 0.04% | 6,724,009 |
| 2012-03-08 | 2012-03-06 | 8.499 | 586,074 | -457,823 | 0.03% | 4,981,101 |
| 2012-03-05 | 2012-03-01 | 8.786 | 1,043,897 | -92,320 | 0.05% | 9,171,246 |
| 2012-03-02 | 2012-02-29 | 8.881 | 1,136,217 | +57,702 | 0.05% | 10,090,835 |
| 2012-03-01 | 2012-02-28 | 8.881 | 1,078,515 | -23,247 | 0.05% | 9,578,379 |
| 2012-02-29 | 2012-02-27 | 8.690 | 1,101,762 | -161,683 | 0.05% | 9,574,411 |
| 2012-02-28 | 2012-02-24 | 8.786 | 1,263,445 | +221,581 | 0.06% | 11,100,104 |
| 2012-02-27 | 2012-02-23 | 8.690 | 1,041,864 | -5,163 | 0.05% | 9,053,892 |
| 2012-02-24 | 2012-02-22 | 8.977 | 1,047,027 | -832,034 | 0.05% | 9,398,718 |
| 2012-02-23 | 2012-02-21 | 8.786 | 1,879,061 | -84,192 | 0.08% | 16,508,651 |
| 2012-02-21 | 2012-02-17 | 8.786 | 1,963,253 | +10,052 | 0.09% | 17,248,327 |
| 2012-02-20 | 2012-02-16 | 8.690 | 1,953,201 | +36,290 | 0.09% | 16,973,493 |
| 2012-02-17 | 2012-02-15 | 8.881 | 1,916,911 | +40,002 | 0.09% | 17,024,242 |
| 2012-02-16 | 2012-02-14 | 8.690 | 1,876,909 | +217,183 | 0.08% | 16,310,508 |
| 2012-02-15 | 2012-02-13 | 8.595 | 1,659,726 | -289,543 | 0.07% | 14,264,672 |
| 2012-02-14 | 2012-02-10 | 8.786 | 1,949,269 | +64,506 | 0.09% | 17,125,470 |
| 2012-02-13 | 2012-02-09 | 9.072 | 1,884,763 | -510,014 | 0.09% | 17,098,706 |
| 2012-02-09 | 2012-02-07 | 8.690 | 2,394,777 | -629,349 | 0.11% | 20,810,828 |
| 2012-02-08 | 2012-02-06 | 8.786 | 3,024,126 | -104,927 | 0.14% | 26,568,718 |
| 2012-02-07 | 2012-02-03 | 8.881 | 3,129,053 | +747,889 | 0.14% | 27,789,373 |
| 2012-02-06 | 2012-02-02 | 8.881 | 2,381,164 | -1,048,007 | 0.11% | 21,147,311 |
| 2012-02-03 | 2012-02-01 | 8.786 | 3,429,171 | -78,112 | 0.15% | 30,127,275 |
| 2012-02-02 | 2012-01-31 | 8.786 | 3,507,283 | +5,655 | 0.16% | 30,813,535 |
| 2012-02-01 | 2012-01-30 | 8.690 | 3,501,628 | -8,377 | 0.16% | 30,429,463 |
| 2012-01-31 | 2012-01-27 | 9.359 | 3,510,005 | +335,513 | 0.16% | 32,848,587 |
| 2012-01-30 | 2012-01-26 | 9.263 | 3,174,492 | -196,868 | 0.14% | 29,405,520 |
| 2012-01-27 | 2012-01-20 | 8.786 | 3,371,360 | -20,015 | 0.15% | 29,619,372 |
| 2012-01-26 | 2012-01-19 | 8.977 | 3,391,375 | +1,322,973 | 0.15% | 30,442,937 |
| 2012-01-20 | 2012-01-18 | 8.404 | 2,068,402 | +890,094 | 0.09% | 17,382,031 |
| 2012-01-19 | 2012-01-17 | 8.499 | 1,178,308 | -575,943 | 0.05% | 10,014,556 |
| 2012-01-18 | 2012-01-16 | 8.117 | 1,754,251 | +221,058 | 0.08% | 14,239,461 |
| 2012-01-17 | 2012-01-13 | 8.117 | 1,533,193 | -195,926 | 0.07% | 12,445,107 |
| 2012-01-16 | 2012-01-12 | 8.022 | 1,729,119 | +104,717 | 0.08% | 13,870,338 |
| 2012-01-13 | 2012-01-11 | 8.022 | 1,624,402 | -154,981 | 0.07% | 13,030,338 |
| 2012-01-12 | 2012-01-10 | 7.926 | 1,779,383 | +391,013 | 0.08% | 14,103,614 |
| 2012-01-11 | 2012-01-09 | 7.831 | 1,388,370 | +314,151 | 0.06% | 10,871,813 |
| 2012-01-09 | 2012-01-05 | 7.831 | 1,074,219 | -490,816 | 0.05% | 8,411,812 |
| 2012-01-06 | 2012-01-04 | 8.117 | 1,565,035 | +210 | 0.07% | 12,703,572 |
| 2012-01-05 | 2012-01-03 | 8.213 | 1,564,825 | +29,433 | 0.07% | 12,851,302 |
| 2012-01-04 | 2011-12-30 | 8.499 | 1,535,392 | +461,173 | 0.07% | 13,049,449 |
| 2012-01-03 | 2011-12-29 | 7.735 | 1,074,219 | -176,134 | 0.05% | 8,309,229 |
| 2011-12-30 | 2011-12-28 | 7.831 | 1,250,353 | -38,745 | 0.06% | 9,791,053 |
| 2011-12-29 | 2011-12-23 | 8.117 | 1,289,098 | +200,219 | 0.06% | 10,463,759 |
| 2011-12-23 | 2011-12-21 | 8.117 | 1,088,879 | -1,676 | 0.05% | 8,838,558 |
| 2011-12-21 | 2011-12-19 | 8.308 | 1,090,555 | -130,268 | 0.05% | 9,060,449 |
| 2011-12-20 | 2011-12-16 | 8.308 | 1,220,823 | -105,135 | 0.06% | 10,142,729 |
| 2011-12-19 | 2011-12-15 | 8.308 | 1,325,958 | -433,529 | 0.06% | 11,016,202 |
| 2011-12-16 | 2011-12-14 | 8.308 | 1,759,487 | +303,470 | 0.08% | 14,618,008 |
| 2011-12-15 | 2011-12-13 | 8.022 | 1,456,017 | -151,630 | 0.07% | 11,679,617 |
| 2011-12-14 | 2011-12-12 | 8.213 | 1,607,647 | -749,977 | 0.07% | 13,202,982 |
| 2011-12-13 | 2011-12-09 | 8.977 | 2,357,624 | +675,628 | 0.11% | 21,163,392 |
| 2011-12-12 | 2011-12-08 | 9.932 | 1,681,996 | -303,470 | 0.08% | 16,704,796 |
| 2011-12-09 | 2011-12-07 | 10.314 | 1,985,466 | +386,196 | 0.09% | 20,477,130 |
| 2011-12-08 | 2011-12-06 | 10.218 | 1,599,270 | -303,679 | 0.07% | 16,341,370 |
| 2011-12-07 | 2011-12-05 | 10.505 | 1,902,949 | +23,457 | 0.09% | 19,989,536 |
| 2011-12-06 | 2011-12-02 | 10.695 | 1,879,492 | +77,281 | 0.08% | 20,102,098 |
| 2011-12-05 | 2011-12-01 | 10.982 | 1,802,211 | +188,483 | 0.08% | 19,791,849 |
| 2011-12-02 | 2011-11-30 | 10.123 | 1,613,728 | +164,934 | 0.07% | 16,334,998 |
| 2011-12-01 | 2011-11-29 | 10.314 | 1,448,794 | -18,951 | 0.07% | 14,942,156 |
| 2011-11-30 | 2011-11-28 | 9.836 | 1,467,745 | -81,889 | 0.07% | 14,436,793 |
| 2011-11-29 | 2011-11-25 | 9.836 | 1,549,634 | +303,679 | 0.07% | 15,242,256 |
| 2011-11-28 | 2011-11-24 | 9.741 | 1,245,955 | -304,517 | 0.06% | 12,136,275 |
| 2011-11-25 | 2011-11-23 | 9.932 | 1,550,472 | +470,180 | 0.07% | 15,398,562 |
| 2011-11-24 | 2011-11-22 | 9.741 | 1,080,292 | -410,910 | 0.05% | 10,522,628 |
| 2011-11-23 | 2011-11-21 | 9.645 | 1,491,202 | +410,910 | 0.07% | 14,382,710 |
| 2011-11-22 | 2011-11-18 | 9.836 | 1,080,292 | -23,038 | 0.05% | 10,625,791 |
| 2011-11-21 | 2011-11-17 | 10.218 | 1,103,330 | +98,853 | 0.05% | 11,273,846 |
| 2011-11-18 | 2011-11-16 | 10.600 | 1,004,477 | -386,301 | 0.05% | 10,647,456 |
| 2011-11-16 | 2011-11-14 | 10.886 | 1,390,778 | -1,286 | 0.06% | 15,140,686 |
| 2011-11-15 | 2011-11-11 | 10.123 | 1,392,064 | -801,714 | 0.06% | 14,091,199 |
| 2011-11-14 | 2011-11-10 | 10.123 | 2,193,778 | +771,501 | 0.10% | 22,206,567 |
| 2011-11-11 | 2011-11-09 | 11.077 | 1,422,277 | -628 | 0.06% | 15,755,241 |
| 2011-11-10 | 2011-11-08 | 10.982 | 1,422,905 | -10,682 | 0.06% | 15,626,317 |
| 2011-11-09 | 2011-11-07 | 11.268 | 1,433,587 | -5,644 | 0.06% | 16,154,330 |
| 2011-11-08 | 2011-11-04 | 11.650 | 1,439,231 | +154,144 | 0.06% | 16,767,689 |
| 2011-11-07 | 2011-11-03 | 11.364 | 1,285,087 | -2,304 | 0.06% | 14,603,682 |
| 2011-11-04 | 2011-11-02 | 11.077 | 1,287,391 | +2,094 | 0.06% | 14,261,045 |
| 2011-11-03 | 2011-11-01 | 10.600 | 1,285,297 | +268,673 | 0.06% | 13,624,148 |
| 2011-11-02 | 2011-10-31 | 10.600 | 1,016,624 | -901,686 | 0.05% | 10,776,214 |
| 2011-11-01 | 2011-10-28 | 11.268 | 1,918,310 | -911,594 | 0.09% | 21,616,416 |
| 2011-10-31 | 2011-10-27 | 11.937 | 2,829,904 | +3,142 | 0.13% | 33,780,386 |
| 2011-10-28 | 2011-10-26 | 11.077 | 2,826,762 | -2,304 | 0.13% | 31,313,392 |
| 2011-10-27 | 2011-10-25 | 11.077 | 2,829,066 | -73,278 | 0.13% | 31,338,915 |
| 2011-10-26 | 2011-10-24 | 10.886 | 2,902,344 | -52,568 | 0.13% | 31,596,329 |
| 2011-10-25 | 2011-10-21 | 10.600 | 2,954,912 | +125,218 | 0.13% | 31,322,067 |
| 2011-10-24 | 2011-10-20 | 10.314 | 2,829,694 | +1,675 | 0.13% | 29,184,087 |
| 2011-10-21 | 2011-10-19 | 10.600 | 2,828,019 | -107,648 | 0.13% | 29,977,001 |
| 2011-10-20 | 2011-10-18 | 9.836 | 2,935,667 | -285,313 | 0.13% | 28,875,326 |
| 2011-10-19 | 2011-10-17 | 10.505 | 3,220,980 | -579,650 | 0.15% | 33,834,799 |
| 2011-10-18 | 2011-10-14 | 9.836 | 3,800,630 | +952,924 | 0.17% | 37,383,134 |
| 2011-10-17 | 2011-10-13 | 10.027 | 2,847,706 | -716,717 | 0.13% | 28,554,025 |
| 2011-10-14 | 2011-10-12 | 9.168 | 3,564,423 | -33,509 | 0.16% | 32,677,089 |
| 2011-10-13 | 2011-10-11 | 9.359 | 3,597,932 | -5,015,205 | 0.16% | 33,671,457 |
| 2011-10-12 | 2011-10-10 | 8.977 | 8,613,137 | +1,515,225 | 0.39% | 77,316,484 |
| 2011-10-11 | 2011-10-07 | 8.977 | 7,097,912 | +1,364,442 | 0.32% | 63,714,951 |
| 2011-10-10 | 2011-10-06 | 8.308 | 5,733,470 | +4,139 | 0.26% | 47,634,289 |
| 2011-10-07 | 2011-10-04 | 7.640 | 5,729,331 | -1,496,254 | 0.26% | 43,770,024 |
| 2011-10-06 | 2011-10-03 | 7.640 | 7,225,585 | +509,134 | 0.33% | 55,200,866 |
| 2011-10-04 | 2011-09-30 | 8.022 | 6,716,451 | -1,766,622 | 0.30% | 53,876,829 |
| 2011-10-03 | 2011-09-28 | 9.072 | 8,483,073 | +1,683,872 | 0.38% | 76,959,050 |
| 2011-09-30 | 2011-09-27 | 8.308 | 6,799,201 | -240,849 | 0.31% | 56,488,497 |
| 2011-09-28 | 2011-09-26 | 7.544 | 7,040,050 | -453,843 | 0.32% | 53,111,152 |
| 2011-09-27 | 2011-09-23 | 9.072 | 7,493,893 | +339,806 | 0.34% | 67,985,137 |
| 2011-09-26 | 2011-09-22 | 8.786 | 7,154,087 | -878,366 | 0.32% | 62,852,844 |
| 2011-09-23 | 2011-09-21 | 10.791 | 8,032,453 | +1,377,657 | 0.36% | 86,678,128 |
| 2011-09-22 | 2011-09-20 | 11.268 | 6,654,796 | -143,021 | 0.30% | 74,989,359 |
| 2011-09-21 | 2011-09-19 | 11.555 | 6,797,817 | +47,938 | 0.31% | 78,548,469 |
| 2011-09-20 | 2011-09-16 | 12.892 | 6,749,879 | -347,242 | 0.30% | 87,018,710 |
| 2011-09-19 | 2011-09-15 | 12.223 | 7,097,121 | +763,178 | 0.32% | 86,751,115 |
| 2011-09-16 | 2011-09-14 | 12.892 | 6,333,943 | -1,094,083 | 0.29% | 81,656,508 |
| 2011-09-15 | 2011-09-12 | 14.038 | 7,428,026 | +766,947 | 0.34% | 104,273,424 |
| 2011-09-14 | 2011-09-09 | 14.515 | 6,661,079 | -1,834,013 | 0.30% | 96,687,662 |
| 2011-09-12 | 2011-09-08 | 14.229 | 8,495,092 | +733,552 | 0.38% | 120,875,210 |
| 2011-09-09 | 2011-09-07 | 14.420 | 7,761,540 | +700,766 | 0.35% | 111,920,008 |
| 2011-09-08 | 2011-09-06 | 14.420 | 7,060,774 | -910,200 | 0.32% | 101,815,089 |
| 2011-09-07 | 2011-09-05 | 14.133 | 7,970,974 | -59,796 | 0.36% | 112,656,433 |
| 2011-09-06 | 2011-09-02 | 14.515 | 8,030,770 | +1,483,100 | 0.36% | 116,569,159 |
| 2011-09-05 | 2011-09-01 | 14.611 | 6,547,670 | -549,346 | 0.30% | 95,666,768 |
| 2011-09-02 | 2011-08-31 | 14.611 | 7,097,016 | +374,887 | 0.32% | 103,693,158 |
| 2011-09-01 | 2011-08-30 | 14.706 | 6,722,129 | -73,951 | 0.30% | 98,857,688 |
| 2011-08-31 | 2011-08-29 | 14.611 | 6,796,080 | +22,221 | 0.31% | 99,296,239 |
| 2011-08-30 | 2011-08-26 | 14.611 | 6,773,859 | -2,094,864 | 0.31% | 98,971,572 |
| 2011-08-29 | 2011-08-25 | 14.993 | 8,868,723 | -81,469 | 0.40% | 132,966,926 |
| 2011-08-26 | 2011-08-24 | 14.897 | 8,950,192 | -1,672,121 | 0.40% | 133,333,671 |
| 2011-08-25 | 2011-08-23 | 15.088 | 10,622,313 | -2,234,540 | 0.48% | 160,272,521 |
| 2011-08-24 | 2011-08-22 | 14.133 | 12,856,853 | +1,808,878 | 0.58% | 181,710,189 |
| 2011-08-23 | 2011-08-19 | 14.038 | 11,047,975 | -242,943 | 0.50% | 155,089,681 |
| 2011-08-22 | 2011-08-18 | 14.229 | 11,290,918 | -1,000,584 | 0.51% | 160,656,540 |
| 2011-08-19 | 2011-08-17 | 14.133 | 12,291,502 | +1,265,714 | 0.56% | 173,719,895 |
| 2011-08-18 | 2011-08-16 | 14.515 | 11,025,788 | -456,252 | 0.50% | 160,042,789 |
| 2011-08-17 | 2011-08-15 | 14.420 | 11,482,040 | +731,134 | 0.52% | 165,568,948 |
| 2011-08-16 | 2011-08-12 | 13.751 | 10,750,906 | +808,625 | 0.49% | 147,839,486 |
| 2011-08-15 | 2011-08-11 | 13.656 | 9,942,281 | -297,815 | 0.45% | 135,770,356 |
| 2011-08-12 | 2011-08-10 | 14.706 | 10,240,096 | -1,129,311 | 0.46% | 150,593,988 |
| 2011-08-11 | 2011-08-09 | 14.038 | 11,369,407 | -900,104 | 0.51% | 159,601,892 |
| 2011-08-10 | 2011-08-08 | 14.420 | 12,269,511 | -2,767,042 | 0.55% | 176,924,138 |
| 2011-08-09 | 2011-08-05 | 14.706 | 15,036,553 | +379,285 | 0.68% | 221,132,154 |
| 2011-08-08 | 2011-08-04 | 16.043 | 14,657,268 | +81,051 | 0.66% | 235,150,116 |
| 2011-08-05 | 2011-08-03 | 17.189 | 14,576,217 | +622,647 | 0.66% | 250,553,352 |
| 2011-08-04 | 2011-08-02 | 15.088 | 13,953,570 | +3,770 | 0.63% | 210,535,487 |
| 2011-08-03 | 2011-08-01 | 15.088 | 13,949,800 | -14,241 | 0.63% | 210,478,604 |
| 2011-08-02 | 2011-07-29 | 14.706 | 13,964,041 | -1,051,568 | 0.63% | 205,359,464 |
| 2011-08-01 | 2011-07-28 | 14.897 | 15,015,609 | +314,151 | 0.68% | 223,691,991 |
| 2011-07-29 | 2011-07-27 | 14.706 | 14,701,458 | +59,971 | 0.66% | 216,204,144 |
| 2011-07-28 | 2011-07-26 | 14.420 | 14,641,487 | -38,117 | 0.66% | 211,127,604 |
| 2011-07-27 | 2011-07-25 | 13.942 | 14,679,604 | +372,510 | 0.66% | 204,668,064 |
| 2011-07-26 | 2011-07-22 | 13.942 | 14,307,094 | -166,500 | 0.65% | 199,474,402 |
| 2011-07-25 | 2011-07-21 | 13.656 | 14,473,594 | -671,027 | 0.65% | 197,649,313 |
| 2011-07-22 | 2011-07-20 | 13.656 | 15,144,621 | -209 | 0.68% | 206,812,761 |
| 2011-07-21 | 2011-07-19 | 13.465 | 15,144,830 | +141,787 | 0.68% | 203,923,089 |
| 2011-07-20 | 2011-07-18 | 13.942 | 15,003,043 | +82,703 | 0.68% | 209,177,562 |
| 2011-07-19 | 2011-07-15 | 14.420 | 14,920,340 | -853,211 | 0.67% | 215,148,614 |
| 2011-07-18 | 2011-07-14 | 14.420 | 15,773,551 | +792,917 | 0.71% | 227,451,763 |
| 2011-07-15 | 2011-07-13 | 14.229 | 14,980,634 | +525,260 | 0.68% | 213,156,877 |
| 2011-07-14 | 2011-07-12 | 13.656 | 14,455,374 | -6,283 | 0.65% | 197,400,504 |
| 2011-07-13 | 2011-07-11 | 14.229 | 14,461,657 | +393,144 | 0.65% | 205,772,442 |
| 2011-07-12 | 2011-07-08 | 13.847 | 14,068,513 | -329,230 | 0.63% | 194,804,545 |
| 2011-07-11 | 2011-07-07 | 13.465 | 14,397,743 | -221,581 | 0.64% | 193,863,664 |
| 2011-07-08 | 2011-07-06 | 13.942 | 14,619,324 | -285,668 | 0.65% | 203,827,620 |
| 2011-07-07 | 2011-07-05 | 14.133 | 14,904,992 | -1,124,032 | 0.67% | 210,657,220 |
| 2011-07-06 | 2011-07-04 | 14.420 | 16,029,024 | +367,908 | 0.72% | 231,135,638 |
| 2011-07-05 | 2011-06-30 | 14.324 | 15,661,116 | +70,160 | 0.70% | 224,334,905 |
| 2011-07-04 | 2011-06-29 | 13.889 | 15,590,956 | -363,787 | 0.70% | 216,540,681 |
| 2011-06-30 | 2011-06-28 | 13.528 | 15,954,743 | -413,203 | 0.71% | 215,837,600 |
| 2011-06-29 | 2011-06-27 | 13.258 | 16,367,946 | +48,787 | 0.69% | 216,998,909 |
| 2011-06-28 | 2011-06-24 | 13.438 | 16,319,159 | -54,553 | 0.69% | 219,295,679 |
| 2011-06-27 | 2011-06-23 | 12.987 | 16,373,712 | -221,760 | 0.69% | 212,645,243 |
| 2011-06-24 | 2011-06-22 | 13.528 | 16,595,472 | +911,903 | 0.70% | 224,505,456 |
| 2011-06-23 | 2011-06-21 | 13.167 | 15,683,569 | +1,334,529 | 0.66% | 206,511,284 |
| 2011-06-22 | 2011-06-20 | 12.175 | 14,349,040 | -942,481 | 0.61% | 174,703,919 |
| 2011-06-21 | 2011-06-17 | 12.085 | 15,291,521 | +942,481 | 0.65% | 184,799,808 |
| 2011-06-20 | 2011-06-16 | 11.815 | 14,349,040 | -1,135,634 | 0.61% | 169,527,506 |
| 2011-06-17 | 2011-06-15 | 11.815 | 15,484,674 | +1,050,478 | 0.65% | 182,944,515 |
| 2011-06-16 | 2011-06-14 | 11.905 | 14,434,196 | -137,713 | 0.61% | 171,835,369 |
| 2011-06-15 | 2011-06-13 | 11.815 | 14,571,909 | +222,869 | 0.62% | 172,160,604 |
| 2011-06-14 | 2011-06-10 | 12.085 | 14,349,040 | -443,496 | 0.61% | 173,409,815 |
| 2011-06-13 | 2011-06-09 | 12.085 | 14,792,536 | +443,496 | 0.62% | 178,769,516 |
| 2011-06-10 | 2011-06-08 | 12.265 | 14,349,040 | -384,146 | 0.61% | 175,998,022 |
| 2011-06-09 | 2011-06-07 | 12.265 | 14,733,186 | -795,898 | 0.62% | 180,709,761 |
| 2011-06-08 | 2011-06-03 | 12.446 | 15,529,084 | -1,115,455 | 0.66% | 193,272,897 |
| 2011-06-07 | 2011-06-02 | 12.265 | 16,644,539 | +242,162 | 0.70% | 204,153,444 |
| 2011-06-03 | 2011-06-01 | 12.356 | 16,402,377 | -1,472,874 | 0.69% | 202,662,497 |
| 2011-06-02 | 2011-05-31 | 12.536 | 17,875,251 | +5,639,087 | 0.75% | 224,085,100 |
| 2011-06-01 | 2011-05-30 | 12.446 | 12,236,164 | +865,776 | 0.52% | 152,289,656 |
| 2011-05-31 | 2011-05-27 | 12.446 | 11,370,388 | -65,641 | 0.48% | 141,514,324 |
| 2011-05-30 | 2011-05-26 | 11.995 | 11,436,029 | -704,754 | 0.48% | 137,174,353 |
| 2011-05-27 | 2011-05-25 | 11.905 | 12,140,783 | +1,456,719 | 0.51% | 144,532,881 |
| 2011-05-26 | 2011-05-24 | 11.995 | 10,684,064 | -431,989 | 0.45% | 128,154,586 |
| 2011-05-25 | 2011-05-23 | 11.815 | 11,116,053 | -113,927 | 0.47% | 131,331,207 |
| 2011-05-24 | 2011-05-20 | 12.356 | 11,229,980 | +3,390,852 | 0.47% | 138,754,022 |
| 2011-05-23 | 2011-05-19 | 12.175 | 7,839,128 | +1,116,756 | 0.33% | 95,443,763 |
| 2011-05-20 | 2011-05-18 | 12.175 | 6,722,372 | +1,236,235 | 0.28% | 81,846,920 |
| 2011-05-19 | 2011-05-17 | 12.085 | 5,486,137 | +1,992,514 | 0.23% | 66,300,603 |
| 2011-05-18 | 2011-05-16 | 11.724 | 3,493,623 | +998,120 | 0.15% | 40,960,516 |
| 2011-05-17 | 2011-05-13 | 11.634 | 2,495,503 | -738,162 | 0.10% | 29,033,129 |
| 2011-05-16 | 2011-05-12 | 11.815 | 3,233,665 | +854,664 | 0.14% | 38,204,309 |
| 2011-05-13 | 2011-05-11 | 11.544 | 2,379,001 | +396,730 | 0.10% | 27,463,168 |
| 2011-05-12 | 2011-05-09 | 11.634 | 1,982,271 | -481,220 | 0.08% | 23,062,096 |
| 2011-05-11 | 2011-05-06 | 11.724 | 2,463,491 | +1,204,356 | 0.10% | 28,882,871 |
| 2011-05-09 | 2011-05-05 | 11.544 | 1,259,135 | +299,544 | 0.05% | 14,535,444 |
| 2011-05-06 | 2011-05-04 | 11.724 | 959,591 | -216,628 | 0.04% | 11,250,597 |
| 2011-05-05 | 2011-05-03 | 11.815 | 1,176,219 | -257,464 | 0.05% | 13,896,503 |
| 2011-05-04 | 2011-04-29 | 11.995 | 1,433,683 | +190 | 0.06% | 17,196,925 |
| 2011-05-03 | 2011-04-28 | 12.265 | 1,433,493 | +110,880 | 0.06% | 17,582,496 |
| 2011-04-28 | 2011-04-26 | 12.265 | 1,322,613 | -1,213,029 | 0.06% | 16,222,498 |
| 2011-04-27 | 2011-04-21 | 12.446 | 2,535,642 | -665,281 | 0.10% | 31,558,260 |
| 2011-04-26 | 2011-04-20 | 12.626 | 3,200,923 | -195,149 | 0.13% | 40,415,625 |
| 2011-04-21 | 2011-04-19 | 12.446 | 3,396,072 | +776,161 | 0.14% | 42,267,057 |
| 2011-04-19 | 2011-04-15 | 12.807 | 2,619,911 | +554,401 | 0.11% | 33,552,193 |
| 2011-04-15 | 2011-04-13 | 12.807 | 2,065,510 | +887,263 | 0.08% | 26,452,193 |
| 2011-04-14 | 2011-04-12 | 12.987 | 1,178,247 | -10,644 | 0.05% | 15,301,883 |
| 2011-04-13 | 2011-04-11 | 13.799 | 1,188,891 | -948,026 | 0.05% | 16,405,123 |
| 2011-04-12 | 2011-04-08 | 14.159 | 2,136,917 | +919,934 | 0.09% | 30,257,521 |
| 2011-04-08 | 2011-04-06 | 13.528 | 1,216,983 | -136,383 | 0.05% | 16,463,486 |
| 2011-04-07 | 2011-04-04 | 13.167 | 1,353,366 | -23,285 | 0.06% | 17,820,265 |
| 2011-04-06 | 2011-04-01 | 13.077 | 1,376,651 | +4,004 | 0.06% | 18,002,710 |
| 2011-04-04 | 2011-03-31 | 13.077 | 1,372,647 | -179,044 | 0.06% | 17,950,349 |
| 2011-04-01 | 2011-03-30 | 12.356 | 1,551,691 | -506,723 | 0.06% | 19,172,195 |
| 2011-03-31 | 2011-03-29 | 12.175 | 2,058,414 | +774,831 | 0.08% | 25,061,815 |
| 2011-03-30 | 2011-03-28 | 11.815 | 1,283,583 | -2,993,903 | 0.05% | 15,164,961 |
| 2011-03-28 | 2011-03-24 | 12.085 | 4,277,486 | +831,739 | 0.18% | 51,693,915 |
| 2011-03-23 | 2011-03-21 | 10.462 | 3,445,747 | -29,716 | 0.14% | 36,048,517 |
| 2011-03-18 | 2011-03-16 | 10.462 | 3,475,463 | -250,811 | 0.14% | 36,359,399 |
| 2011-03-17 | 2011-03-15 | 10.462 | 3,726,274 | +166,099 | 0.15% | 38,983,319 |
| 2011-03-16 | 2011-03-14 | 10.732 | 3,560,175 | -192,266 | 0.15% | 38,208,883 |
| 2011-03-15 | 2011-03-11 | 10.822 | 3,752,441 | +98,239 | 0.15% | 40,610,763 |
| 2011-03-14 | 2011-03-10 | 11.003 | 3,654,202 | +1,553 | 0.15% | 40,206,698 |
| 2011-03-11 | 2011-03-09 | 11.003 | 3,652,649 | -136,889 | 0.15% | 40,189,611 |
| 2011-03-10 | 2011-03-08 | 11.183 | 3,789,538 | -251,476 | 0.16% | 42,379,320 |
| 2011-03-09 | 2011-03-07 | 11.183 | 4,041,014 | -168,538 | 0.17% | 45,191,637 |
| 2011-03-08 | 2011-03-04 | 11.364 | 4,209,552 | -869,682 | 0.17% | 47,835,735 |
| 2011-03-07 | 2011-03-03 | 11.364 | 5,079,234 | -863,313 | 0.21% | 57,718,468 |
| 2011-03-04 | 2011-03-02 | 11.003 | 5,942,547 | +1,423,923 | 0.24% | 65,385,054 |
| 2011-03-03 | 2011-03-01 | 10.822 | 4,518,624 | -132,501 | 0.19% | 48,902,773 |
| 2011-03-02 | 2011-02-28 | 10.552 | 4,651,125 | -3,291,256 | 0.19% | 49,078,344 |
| 2011-03-01 | 2011-02-25 | 10.462 | 7,942,381 | -439,529 | 0.33% | 83,091,144 |
| 2011-02-28 | 2011-02-24 | 10.462 | 8,381,910 | -918,088 | 0.34% | 87,689,383 |
| 2011-02-25 | 2011-02-23 | 10.552 | 9,299,998 | +2,928,346 | 0.38% | 98,132,926 |
| 2011-02-24 | 2011-02-22 | 10.462 | 6,371,652 | -39,473 | 0.26% | 66,658,582 |
| 2011-02-23 | 2011-02-21 | 10.822 | 6,411,125 | -13,971 | 0.26% | 69,384,350 |
| 2011-02-22 | 2011-02-18 | 10.642 | 6,425,096 | +309,577 | 0.26% | 68,376,625 |
| 2011-02-21 | 2011-02-17 | 10.372 | 6,115,519 | +8,017 | 0.25% | 63,427,441 |
| 2011-02-18 | 2011-02-16 | 10.822 | 6,107,502 | -430,804 | 0.25% | 66,098,392 |
| 2011-02-17 | 2011-02-15 | 11.273 | 6,538,306 | +3,154,985 | 0.27% | 73,709,130 |
| 2011-02-16 | 2011-02-14 | 11.544 | 3,383,321 | +666,390 | 0.14% | 39,057,029 |
| 2011-02-15 | 2011-02-11 | 11.634 | 2,716,931 | +84,490 | 0.11% | 31,609,262 |
| 2011-02-11 | 2011-02-09 | 12.085 | 2,632,441 | -88,704 | 0.11% | 31,813,355 |
| 2011-02-10 | 2011-02-08 | 11.995 | 2,721,145 | -696,467 | 0.11% | 32,639,940 |
| 2011-02-09 | 2011-02-07 | 11.995 | 3,417,612 | -601,882 | 0.14% | 40,994,012 |
| 2011-02-08 | 2011-02-02 | 12.085 | 4,019,494 | +455,053 | 0.16% | 48,576,052 |
| 2011-02-07 | 2011-01-31 | 11.724 | 3,564,441 | +361,336 | 0.15% | 41,790,812 |
| 2011-02-01 | 2011-01-28 | 11.815 | 3,203,105 | -403,027 | 0.13% | 37,843,257 |
| 2011-01-31 | 2011-01-27 | 11.724 | 3,606,132 | +135,605 | 0.15% | 42,279,613 |
| 2011-01-28 | 2011-01-26 | 11.995 | 3,470,527 | +397,768 | 0.14% | 41,628,724 |
| 2011-01-27 | 2011-01-25 | 12.085 | 3,072,759 | -559 | 0.13% | 37,134,650 |
| 2011-01-26 | 2011-01-24 | 11.724 | 3,073,318 | -409,431 | 0.13% | 36,032,706 |
| 2011-01-25 | 2011-01-21 | 11.995 | 3,482,749 | +910,547 | 0.14% | 41,775,326 |
| 2011-01-24 | 2011-01-20 | 11.995 | 2,572,202 | +21,813 | 0.11% | 30,853,380 |
| 2011-01-21 | 2011-01-19 | 12.536 | 2,550,389 | -138,600 | 0.10% | 31,971,813 |
| 2011-01-20 | 2011-01-18 | 12.085 | 2,688,989 | +119,750 | 0.11% | 32,496,744 |
| 2011-01-19 | 2011-01-17 | 12.175 | 2,569,239 | +21,067 | 0.11% | 31,281,265 |
| 2011-01-18 | 2011-01-14 | 12.265 | 2,548,172 | -80,831 | 0.10% | 31,254,581 |
| 2011-01-17 | 2011-01-13 | 12.356 | 2,629,003 | -885,119 | 0.11% | 32,483,116 |
| 2011-01-13 | 2011-01-11 | 12.446 | 3,514,122 | -376,660 | 0.14% | 43,736,291 |
| 2011-01-11 | 2011-01-07 | 12.626 | 3,890,782 | +1,111,019 | 0.16% | 49,125,950 |
| 2011-01-10 | 2011-01-06 | 12.716 | 2,779,763 | -174,070 | 0.11% | 35,348,657 |
| 2011-01-07 | 2011-01-05 | 12.536 | 2,953,833 | -6,523 | 0.12% | 37,029,408 |
| 2011-01-06 | 2011-01-04 | 12.536 | 2,960,356 | +728,198 | 0.12% | 37,111,181 |
| 2011-01-05 | 2011-01-03 | 12.265 | 2,232,158 | +608,962 | 0.09% | 27,378,514 |
| 2011-01-04 | 2010-12-31 | 12.265 | 1,623,196 | -964,788 | 0.07% | 19,909,296 |
| 2011-01-03 | 2010-12-29 | 12.265 | 2,587,984 | -169,869 | 0.11% | 31,742,895 |
| 2010-12-30 | 2010-12-28 | 12.175 | 2,757,853 | -120,638 | 0.11% | 33,577,698 |
| 2010-12-29 | 2010-12-24 | 12.265 | 2,878,491 | +197,589 | 0.12% | 35,306,106 |
| 2010-12-28 | 2010-12-22 | 12.446 | 2,680,902 | +8,870 | 0.11% | 33,366,147 |
| 2010-12-23 | 2010-12-21 | 12.446 | 2,672,032 | +36,591 | 0.11% | 33,255,752 |
| 2010-12-22 | 2010-12-20 | 12.446 | 2,635,441 | +4,657 | 0.11% | 32,800,345 |
| 2010-12-21 | 2010-12-17 | 12.536 | 2,630,784 | +156,126 | 0.11% | 32,979,649 |
| 2010-12-20 | 2010-12-16 | 12.536 | 2,474,658 | +600,793 | 0.10% | 31,022,445 |
| 2010-12-17 | 2010-12-15 | 12.626 | 1,873,865 | -1,016,130 | 0.08% | 23,659,871 |
| 2010-12-16 | 2010-12-14 | 12.626 | 2,889,995 | +107,862 | 0.12% | 36,489,773 |
| 2010-12-15 | 2010-12-13 | 12.626 | 2,782,133 | +1,309,555 | 0.11% | 35,127,881 |
| 2010-12-14 | 2010-12-10 | 12.716 | 1,472,578 | -166,879 | 0.06% | 18,725,932 |
| 2010-12-13 | 2010-12-09 | 12.807 | 1,639,457 | -1,374,216 | 0.07% | 20,995,896 |
| 2010-12-10 | 2010-12-08 | 12.446 | 3,013,673 | -18,209 | 0.12% | 37,507,770 |
| 2010-12-09 | 2010-12-07 | 12.626 | 3,031,882 | -140,514 | 0.12% | 38,281,272 |
| 2010-12-08 | 2010-12-06 | 12.626 | 3,172,396 | -128,621 | 0.13% | 40,055,436 |
| 2010-12-07 | 2010-12-03 | 12.807 | 3,301,017 | -39,030 | 0.14% | 42,274,856 |
| 2010-12-06 | 2010-12-02 | 12.897 | 3,340,047 | -10,644 | 0.14% | 43,075,928 |
| 2010-12-03 | 2010-12-01 | 12.807 | 3,350,691 | +49,674 | 0.14% | 42,911,012 |
| 2010-12-02 | 2010-11-30 | 12.716 | 3,301,017 | -80,942 | 0.14% | 41,977,146 |
| 2010-11-29 | 2010-11-25 | 13.438 | 3,381,959 | -20,567 | 0.14% | 45,446,521 |
| 2010-11-26 | 2010-11-24 | 13.077 | 3,402,526 | -23,950 | 0.14% | 44,495,438 |
| 2010-11-25 | 2010-11-23 | 13.348 | 3,426,476 | +368,533 | 0.14% | 45,735,712 |
| 2010-11-24 | 2010-11-22 | 13.528 | 3,057,943 | -501,314 | 0.13% | 41,368,205 |
| 2010-11-23 | 2010-11-19 | 13.528 | 3,559,257 | -569,813 | 0.15% | 48,150,038 |
| 2010-11-22 | 2010-11-18 | 12.807 | 4,129,070 | -254,138 | 0.17% | 52,879,413 |
| 2010-11-18 | 2010-11-16 | 12.897 | 4,383,208 | -764,629 | 0.18% | 56,529,370 |
| 2010-11-17 | 2010-11-15 | 13.077 | 5,147,837 | -241,143 | 0.21% | 67,319,181 |
| 2010-11-16 | 2010-11-12 | 13.077 | 5,388,980 | -82,781 | 0.22% | 70,472,650 |
| 2010-11-15 | 2010-11-11 | 13.258 | 5,471,761 | -679,365 | 0.22% | 72,542,161 |
| 2010-11-12 | 2010-11-10 | 13.258 | 6,151,126 | +3,196 | 0.25% | 81,548,878 |
| 2010-11-11 | 2010-11-09 | 13.438 | 6,147,930 | -319,280 | 0.25% | 82,615,439 |
| 2010-11-10 | 2010-11-08 | 13.258 | 6,467,210 | -669,075 | 0.27% | 85,739,378 |
| 2010-11-09 | 2010-11-05 | 13.348 | 7,136,285 | +5,568 | 0.29% | 95,253,279 |
| 2010-11-08 | 2010-11-04 | 13.708 | 7,130,717 | -137,633 | 0.29% | 97,751,363 |
| 2010-11-05 | 2010-11-03 | 13.528 | 7,268,350 | +73,181 | 0.30% | 98,327,076 |
| 2010-11-04 | 2010-11-02 | 13.348 | 7,195,169 | -235,417 | 0.29% | 96,039,247 |
| 2010-11-03 | 2010-11-01 | 13.348 | 7,430,586 | +11,088 | 0.30% | 99,181,532 |
| 2010-11-02 | 2010-10-29 | 13.348 | 7,419,498 | -351,244 | 0.30% | 99,033,532 |
| 2010-11-01 | 2010-10-28 | 13.708 | 7,770,742 | -302,259 | 0.32% | 106,525,139 |
| 2010-10-29 | 2010-10-27 | 13.618 | 8,073,001 | -690,784 | 0.33% | 109,940,570 |
| 2010-10-28 | 2010-10-26 | 13.528 | 8,763,785 | +394,592 | 0.36% | 118,557,492 |
| 2010-10-27 | 2010-10-25 | 13.708 | 8,369,193 | +110,437 | 0.34% | 114,728,999 |
| 2010-10-26 | 2010-10-22 | 13.528 | 8,258,756 | -151,321 | 0.34% | 111,725,402 |
| 2010-10-25 | 2010-10-21 | 13.799 | 8,410,077 | -423,507 | 0.34% | 116,047,940 |
| 2010-10-22 | 2010-10-20 | 13.618 | 8,833,584 | -293,389 | 0.36% | 120,298,420 |
| 2010-10-21 | 2010-10-19 | 14.159 | 9,126,973 | +21,116 | 0.37% | 129,232,709 |
| 2010-10-20 | 2010-10-18 | 13.979 | 9,105,857 | -696,935 | 0.37% | 127,291,251 |
| 2010-10-19 | 2010-10-15 | 14.340 | 9,802,792 | -540,208 | 0.40% | 140,570,097 |
| 2010-10-18 | 2010-10-14 | 14.340 | 10,343,000 | -1,752,375 | 0.42% | 148,316,572 |
| 2010-10-15 | 2010-10-13 | 13.708 | 12,095,375 | -39,276 | 0.50% | 165,809,327 |
| 2010-10-14 | 2010-10-12 | 13.167 | 12,134,651 | -56,771 | 0.50% | 159,781,384 |
| 2010-10-13 | 2010-10-11 | 13.258 | 12,191,422 | -11,531 | 0.50% | 161,628,421 |
| 2010-10-12 | 2010-10-08 | 13.167 | 12,202,953 | +121,081 | 0.50% | 160,680,741 |
| 2010-10-11 | 2010-10-07 | 13.077 | 12,081,872 | +10,422 | 0.50% | 157,996,790 |
| 2010-10-08 | 2010-10-06 | 13.258 | 12,071,450 | -38,142 | 0.49% | 160,037,886 |
| 2010-10-07 | 2010-10-05 | 13.167 | 12,109,592 | -157,450 | 0.50% | 159,451,423 |
| 2010-10-06 | 2010-10-04 | 13.258 | 12,267,042 | +364,907 | 0.50% | 162,630,957 |
| 2010-10-05 | 2010-09-30 | 13.077 | 11,902,135 | +183,506 | 0.49% | 155,646,337 |
| 2010-10-04 | 2010-09-29 | 13.258 | 11,718,629 | -498,936 | 0.48% | 155,360,343 |
| 2010-09-30 | 2010-09-28 | 13.348 | 12,217,565 | +51,226 | 0.50% | 163,076,884 |
| 2010-09-29 | 2010-09-27 | 13.348 | 12,166,339 | +110,857 | 0.50% | 162,393,133 |
| 2010-09-28 | 2010-09-24 | 13.077 | 12,055,482 | +238,170 | 0.49% | 157,651,683 |
| 2010-09-24 | 2010-09-21 | 13.077 | 11,817,312 | +42,578 | 0.48% | 154,537,092 |
| 2010-09-22 | 2010-09-20 | 12.987 | 11,774,734 | +87,373 | 0.48% | 152,918,359 |
| 2010-09-21 | 2010-09-17 | 12.987 | 11,687,361 | +214,554 | 0.48% | 151,783,647 |
| 2010-09-20 | 2010-09-16 | 12.897 | 11,472,807 | -477,340 | 0.47% | 147,962,533 |
| 2010-09-17 | 2010-09-15 | 13.077 | 11,950,147 | +332,641 | 0.49% | 156,274,199 |
| 2010-09-16 | 2010-09-14 | 13.077 | 11,617,506 | +247,152 | 0.48% | 151,924,193 |
| 2010-09-15 | 2010-09-13 | 12.897 | 11,370,354 | +314,234 | 0.47% | 146,641,217 |
| 2010-09-14 | 2010-09-10 | 13.077 | 11,056,120 | +29,938 | 0.45% | 144,582,849 |
| 2010-09-13 | 2010-09-09 | 13.438 | 11,026,182 | -2,362,413 | 0.45% | 148,169,036 |
| 2010-09-10 | 2010-09-08 | 13.528 | 13,388,595 | +119,972 | 0.55% | 181,122,455 |
| 2010-09-09 | 2010-09-07 | 13.708 | 13,268,623 | +579,489 | 0.54% | 181,892,786 |
| 2010-09-08 | 2010-09-06 | 13.258 | 12,689,134 | -506,057 | 0.52% | 168,226,864 |
| 2010-09-07 | 2010-09-03 | 13.708 | 13,195,191 | +1,724,302 | 0.54% | 180,886,144 |
| 2010-09-06 | 2010-09-02 | 14.340 | 11,470,889 | +1,605,791 | 0.47% | 164,490,277 |
| 2010-09-03 | 2010-09-01 | 14.069 | 9,865,098 | +1,864,958 | 0.40% | 138,794,429 |
| 2010-09-02 | 2010-08-31 | 13.889 | 8,000,140 | -2,521,393 | 0.33% | 111,112,863 |
| 2010-09-01 | 2010-08-30 | 13.979 | 10,521,533 | -699,432 | 0.43% | 147,081,060 |
| 2010-08-31 | 2010-08-27 | 13.708 | 11,220,965 | -1,363,161 | 0.46% | 153,822,486 |
| 2010-08-30 | 2010-08-26 | 13.167 | 12,584,126 | +1,937,816 | 0.52% | 165,699,785 |
| 2010-08-27 | 2010-08-25 | 12.807 | 10,646,310 | -710,816 | 0.44% | 136,343,200 |
| 2010-08-26 | 2010-08-24 | 13.077 | 11,357,126 | +194,262 | 0.47% | 148,519,158 |
| 2010-08-25 | 2010-08-23 | 13.167 | 11,162,864 | +24 | 0.46% | 146,985,509 |
| 2010-08-24 | 2010-08-20 | 13.348 | 11,162,840 | +548,824 | 0.46% | 148,998,689 |
| 2010-08-23 | 2010-08-19 | 13.618 | 10,614,016 | -595,196 | 0.44% | 144,544,881 |
| 2010-08-20 | 2010-08-18 | 13.348 | 11,209,212 | -859,552 | 0.46% | 149,617,650 |
| 2010-08-19 | 2010-08-17 | 12.987 | 12,068,764 | -11,334 | 0.49% | 156,736,924 |
| 2010-08-18 | 2010-08-16 | 13.167 | 12,080,098 | +619,844 | 0.50% | 159,063,064 |
| 2010-08-17 | 2010-08-13 | 13.258 | 11,460,254 | +485,800 | 0.47% | 151,934,923 |
| 2010-08-16 | 2010-08-12 | 12.897 | 10,974,454 | -427,332 | 0.45% | 141,535,372 |
| 2010-08-13 | 2010-08-11 | 12.987 | 11,401,786 | -474,514 | 0.47% | 148,074,887 |
| 2010-08-12 | 2010-08-10 | 13.618 | 11,876,300 | +443 | 0.49% | 161,735,047 |
| 2010-08-11 | 2010-08-09 | 14.250 | 11,875,857 | +998 | 0.49% | 169,226,385 |
| 2010-08-10 | 2010-08-06 | 14.340 | 11,874,859 | -48,787 | 0.49% | 170,283,127 |
| 2010-08-09 | 2010-08-05 | 14.520 | 11,923,646 | +222 | 0.49% | 173,133,449 |
| 2010-08-06 | 2010-08-04 | 14.520 | 11,923,424 | -250,368 | 0.49% | 173,130,226 |
| 2010-08-05 | 2010-08-03 | 14.791 | 12,173,792 | -671,098 | 0.50% | 180,059,383 |
| 2010-08-04 | 2010-08-02 | 14.430 | 12,844,890 | +665,503 | 0.53% | 185,351,627 |
| 2010-08-03 | 2010-07-30 | 15.061 | 12,179,387 | +1,413,969 | 0.50% | 183,437,420 |
| 2010-08-02 | 2010-07-29 | 14.520 | 10,765,418 | -29,494 | 0.44% | 156,315,774 |
| 2010-07-30 | 2010-07-28 | 14.610 | 10,794,912 | -35,704 | 0.44% | 157,717,597 |
| 2010-07-29 | 2010-07-27 | 14.610 | 10,830,616 | +222 | 0.44% | 158,239,246 |
| 2010-07-28 | 2010-07-26 | 14.520 | 10,830,394 | +8,205 | 0.44% | 157,259,237 |
| 2010-07-26 | 2010-07-22 | 14.610 | 10,822,189 | +63,202 | 0.44% | 158,116,124 |
| 2010-07-23 | 2010-07-21 | 14.701 | 10,758,987 | +443 | 0.44% | 158,163,045 |
| 2010-07-22 | 2010-07-20 | 14.881 | 10,758,544 | -57,657 | 0.44% | 160,097,104 |
| 2010-07-20 | 2010-07-16 | 15.061 | 10,816,201 | +1,552 | 0.44% | 162,906,064 |
| 2010-07-19 | 2010-07-15 | 15.151 | 10,814,649 | +89,369 | 0.44% | 163,858,035 |
| 2010-07-16 | 2010-07-14 | 15.422 | 10,725,280 | -9,979 | 0.44% | 165,405,818 |
| 2010-07-15 | 2010-07-13 | 15.061 | 10,735,259 | +77,838 | 0.44% | 161,686,973 |
| 2010-07-14 | 2010-07-12 | 15.061 | 10,657,421 | +39,892 | 0.44% | 160,514,631 |
| 2010-07-13 | 2010-07-09 | 14.971 | 10,617,529 | +9,758 | 0.44% | 158,956,238 |
| 2010-07-12 | 2010-07-08 | 15.151 | 10,607,771 | -36,150 | 0.43% | 160,723,525 |
| 2010-07-09 | 2010-07-07 | 15.332 | 10,643,921 | +3,105 | 0.44% | 163,191,147 |
| 2010-07-07 | 2010-07-05 | 15.061 | 10,640,816 | +443 | 0.44% | 160,264,538 |
| 2010-07-06 | 2010-07-02 | 14.610 | 10,640,373 | +8,652 | 0.44% | 155,459,726 |
| 2010-07-05 | 2010-06-30 | 14.701 | 10,631,721 | -22 | 0.44% | 156,292,165 |
| 2010-07-02 | 2010-06-29 | 15.022 | 10,631,743 | +22 | 0.44% | 159,705,993 |
| 2010-06-30 | 2010-06-28 | 15.106 | 10,631,721 | -666,398 | 0.44% | 160,607,954 |
| 2010-06-28 | 2010-06-24 | 15.276 | 11,298,119 | -235,660 | 0.44% | 172,592,583 |
| 2010-06-25 | 2010-06-23 | 15.106 | 11,533,779 | -314,607 | 0.44% | 174,234,882 |
| 2010-06-24 | 2010-06-22 | 15.022 | 11,848,386 | +548,853 | 0.46% | 177,981,941 |
| 2010-06-23 | 2010-06-21 | 14.597 | 11,299,533 | +232,519 | 0.44% | 164,942,442 |
| 2010-06-22 | 2010-06-18 | 14.173 | 11,067,014 | +1,414 | 0.43% | 156,852,125 |
| 2010-06-21 | 2010-06-17 | 14.173 | 11,065,600 | +1,414 | 0.43% | 156,832,085 |
| 2010-06-17 | 2010-06-14 | 13.918 | 11,064,186 | +1,179 | 0.43% | 153,995,061 |
| 2010-06-15 | 2010-06-11 | 13.833 | 11,063,007 | -13,772 | 0.43% | 153,039,758 |
| 2010-06-14 | 2010-06-10 | 13.579 | 11,076,779 | +59,386 | 0.43% | 150,410,083 |
| 2010-06-11 | 2010-06-09 | 13.664 | 11,017,393 | -236 | 0.43% | 150,538,712 |
| 2010-06-08 | 2010-06-04 | 14.258 | 11,017,629 | +47,604 | 0.43% | 157,087,238 |
| 2010-06-07 | 2010-06-03 | 14.428 | 10,970,025 | -46,897 | 0.42% | 158,270,515 |
| 2010-06-04 | 2010-06-02 | 14.088 | 11,016,922 | -471 | 0.42% | 155,207,191 |
| 2010-06-03 | 2010-06-01 | 14.003 | 11,017,393 | -3,302 | 0.43% | 154,278,804 |
| 2010-06-02 | 2010-05-31 | 14.512 | 11,020,695 | +236,132 | 0.43% | 159,936,862 |
| 2010-06-01 | 2010-05-28 | 14.428 | 10,784,563 | +82,978 | 0.42% | 155,594,754 |
| 2010-05-31 | 2010-05-27 | 14.088 | 10,701,585 | +298,346 | 0.41% | 150,764,701 |
| 2010-05-28 | 2010-05-26 | 14.003 | 10,403,239 | +55,147 | 0.40% | 145,678,680 |
| 2010-05-27 | 2010-05-25 | 13.833 | 10,348,092 | -279,283 | 0.40% | 143,150,003 |
| 2010-05-26 | 2010-05-24 | 14.343 | 10,627,375 | +279,283 | 0.41% | 152,424,994 |
| 2010-05-25 | 2010-05-20 | 14.003 | 10,348,092 | +917 | 0.40% | 144,906,445 |
| 2010-05-24 | 2010-05-19 | 14.343 | 10,347,175 | +202,668 | 0.40% | 148,406,177 |
| 2010-05-20 | 2010-05-18 | 14.852 | 10,144,507 | -100,156 | 0.39% | 150,665,033 |
| 2010-05-19 | 2010-05-17 | 15.106 | 10,244,663 | +391,196 | 0.40% | 154,760,868 |
| 2010-05-18 | 2010-05-14 | 15.446 | 9,853,467 | +633,455 | 0.38% | 152,196,243 |
| 2010-05-17 | 2010-05-13 | 15.531 | 9,220,012 | +190,178 | 0.36% | 143,194,406 |
| 2010-05-14 | 2010-05-12 | 15.531 | 9,029,834 | +110,761 | 0.35% | 140,240,785 |
| 2010-05-13 | 2010-05-11 | 15.531 | 8,919,073 | -2,121 | 0.34% | 138,520,575 |
| 2010-05-12 | 2010-05-10 | 15.701 | 8,921,194 | +341,472 | 0.34% | 140,067,762 |
| 2010-05-11 | 2010-05-07 | 14.937 | 8,579,722 | +430,315 | 0.33% | 128,153,172 |
| 2010-05-10 | 2010-05-06 | 14.937 | 8,149,407 | +524,345 | 0.31% | 121,725,664 |
| 2010-05-07 | 2010-05-05 | 15.701 | 7,625,062 | +127,963 | 0.29% | 119,717,761 |
| 2010-05-06 | 2010-05-04 | 16.125 | 7,497,099 | -512,561 | 0.29% | 120,889,985 |
| 2010-05-05 | 2010-05-03 | 16.295 | 8,009,660 | +556,865 | 0.31% | 130,514,507 |
| 2010-05-04 | 2010-04-30 | 16.295 | 7,452,795 | -201,228 | 0.29% | 121,440,594 |
| 2010-05-03 | 2010-04-29 | 15.870 | 7,654,023 | -289,181 | 0.30% | 121,471,627 |
| 2010-04-30 | 2010-04-28 | 15.955 | 7,943,204 | +289,155 | 0.31% | 126,735,138 |
| 2010-04-29 | 2010-04-27 | 16.634 | 7,654,049 | -212,330 | 0.30% | 127,318,287 |
| 2010-04-28 | 2010-04-26 | 16.464 | 7,866,379 | -1,178 | 0.30% | 129,515,001 |
| 2010-04-27 | 2010-04-23 | 15.361 | 7,867,557 | +236 | 0.30% | 120,854,256 |
| 2010-04-26 | 2010-04-22 | 15.022 | 7,867,321 | +1,060 | 0.30% | 118,179,899 |
| 2010-04-23 | 2010-04-21 | 15.191 | 7,866,261 | -8,601 | 0.30% | 119,499,162 |
| 2010-04-22 | 2010-04-20 | 15.276 | 7,874,862 | +7,069 | 0.30% | 120,298,146 |
| 2010-04-21 | 2010-04-19 | 14.428 | 7,867,793 | -108,403 | 0.30% | 113,512,927 |
| 2010-04-20 | 2010-04-16 | 15.022 | 7,976,196 | +96,385 | 0.31% | 119,815,378 |
| 2010-04-19 | 2010-04-15 | 15.106 | 7,879,811 | +13,668 | 0.30% | 119,036,262 |
| 2010-04-16 | 2010-04-14 | 15.531 | 7,866,143 | -52,081 | 0.30% | 122,167,702 |
| 2010-04-15 | 2010-04-13 | 15.701 | 7,918,224 | +48,782 | 0.31% | 124,320,569 |
| 2010-04-14 | 2010-04-12 | 15.616 | 7,869,442 | -196,070 | 0.30% | 122,886,801 |
| 2010-04-13 | 2010-04-09 | 15.531 | 8,065,512 | +943 | 0.31% | 125,264,067 |
| 2010-04-12 | 2010-04-08 | 15.616 | 8,064,569 | -404,629 | 0.31% | 125,933,845 |
| 2010-04-09 | 2010-04-07 | 15.701 | 8,469,198 | +13,904 | 0.33% | 132,971,171 |
| 2010-04-08 | 2010-04-01 | 15.276 | 8,455,294 | +271,717 | 0.33% | 129,164,955 |
| 2010-04-07 | 2010-03-31 | 15.276 | 8,183,577 | -61,743 | 0.32% | 125,014,145 |
| 2010-04-01 | 2010-03-30 | 15.616 | 8,245,320 | +378,234 | 0.32% | 128,756,397 |
| 2010-03-31 | 2010-03-29 | 15.701 | 7,867,086 | -13,903 | 0.30% | 123,517,674 |
| 2010-03-30 | 2010-03-26 | 15.616 | 7,880,989 | +14,872 | 0.30% | 123,067,116 |
| 2010-03-29 | 2010-03-25 | 15.616 | 7,866,117 | -258 | 0.30% | 122,834,879 |
| 2010-03-26 | 2010-03-24 | 15.531 | 7,866,375 | -850,964 | 0.30% | 122,171,305 |
| 2010-03-25 | 2010-03-23 | 15.785 | 8,717,339 | +1,756,771 | 0.34% | 137,606,946 |
| 2010-03-24 | 2010-03-22 | 15.701 | 6,960,568 | -3,310,253 | 0.27% | 109,284,831 |
| 2010-03-23 | 2010-03-19 | 15.701 | 10,270,821 | +1,664,233 | 0.40% | 161,257,665 |
| 2010-03-22 | 2010-03-18 | 15.531 | 8,606,588 | +26 | 0.33% | 133,667,425 |
| 2010-03-19 | 2010-03-17 | 15.276 | 8,606,562 | -497 | 0.33% | 131,475,758 |
| 2010-03-18 | 2010-03-16 | 15.446 | 8,607,059 | +25,687 | 0.33% | 132,944,277 |
| 2010-03-17 | 2010-03-15 | 15.361 | 8,581,372 | +832,409 | 0.33% | 131,819,233 |
| 2010-03-16 | 2010-03-12 | 15.191 | 7,748,963 | +1,414 | 0.30% | 117,717,247 |
| 2010-03-15 | 2010-03-11 | 15.616 | 7,747,549 | -13,951 | 0.30% | 120,983,357 |
| 2010-03-12 | 2010-03-10 | 15.276 | 7,761,500 | -753,669 | 0.30% | 118,566,403 |
| 2010-03-11 | 2010-03-09 | 15.785 | 8,515,169 | -97,778 | 0.33% | 134,415,606 |
| 2010-03-10 | 2010-03-08 | 16.125 | 8,612,947 | -1,178 | 0.33% | 138,882,925 |
| 2010-03-09 | 2010-03-05 | 15.785 | 8,614,125 | +849,255 | 0.33% | 135,977,669 |
| 2010-03-08 | 2010-03-04 | 16.040 | 7,764,870 | -834,199 | 0.30% | 124,548,778 |
| 2010-03-05 | 2010-03-03 | 16.040 | 8,599,069 | -1,863 | 0.33% | 137,929,358 |
| 2010-03-04 | 2010-03-02 | 15.106 | 8,600,932 | -5,630 | 0.33% | 129,929,867 |
| 2010-03-03 | 2010-03-01 | 15.191 | 8,606,562 | -12,961 | 0.33% | 130,745,337 |
| 2010-03-02 | 2010-02-26 | 15.106 | 8,619,523 | +917 | 0.33% | 130,210,712 |
| 2010-03-01 | 2010-02-25 | 15.106 | 8,618,606 | +17,674 | 0.33% | 130,196,859 |
| 2010-02-26 | 2010-02-24 | 15.106 | 8,600,932 | +296,285 | 0.33% | 129,929,867 |
| 2010-02-25 | 2010-02-23 | 14.512 | 8,304,647 | -678,077 | 0.32% | 120,520,456 |
| 2010-02-24 | 2010-02-22 | 14.173 | 8,982,724 | -71,147 | 0.35% | 127,311,608 |
| 2010-02-23 | 2010-02-19 | 14.088 | 9,053,871 | +132,205 | 0.35% | 127,551,587 |
| 2010-02-22 | 2010-02-18 | 14.767 | 8,921,666 | +323,091 | 0.34% | 131,746,379 |
| 2010-02-19 | 2010-02-17 | 14.682 | 8,598,575 | -17,203 | 0.33% | 126,245,546 |
| 2010-02-18 | 2010-02-12 | 14.767 | 8,615,778 | +46,660 | 0.33% | 127,229,326 |
| 2010-02-17 | 2010-02-11 | 14.512 | 8,569,118 | +299,078 | 0.33% | 124,358,568 |
| 2010-02-12 | 2010-02-10 | 14.428 | 8,270,040 | +57,842 | 0.32% | 119,316,364 |
| 2010-02-11 | 2010-02-09 | 14.597 | 8,212,198 | +391,007 | 0.32% | 119,875,750 |
| 2010-02-10 | 2010-02-08 | 13.918 | 7,821,191 | +71,809 | 0.30% | 108,857,966 |
| 2010-02-09 | 2010-02-05 | 13.749 | 7,749,382 | -535,269 | 0.30% | 106,543,157 |
| 2010-02-08 | 2010-02-04 | 14.512 | 8,284,651 | +55,145 | 0.32% | 120,230,265 |
| 2010-02-05 | 2010-02-03 | 14.767 | 8,229,506 | +701,307 | 0.32% | 121,525,241 |
| 2010-02-04 | 2010-02-02 | 14.428 | 7,528,199 | -508,083 | 0.29% | 108,613,420 |
| 2010-02-03 | 2010-02-01 | 14.003 | 8,036,282 | +604,940 | 0.31% | 112,533,698 |
| 2010-02-02 | 2010-01-29 | 14.088 | 7,431,342 | -184,287 | 0.29% | 104,693,282 |
| 2010-02-01 | 2010-01-28 | 14.937 | 7,615,629 | -471,826 | 0.29% | 113,752,755 |
| 2010-01-29 | 2010-01-27 | 15.616 | 8,087,455 | -65,749 | 0.31% | 126,291,225 |
| 2010-01-28 | 2010-01-26 | 15.531 | 8,153,204 | +20,503 | 0.31% | 126,625,996 |
| 2010-01-27 | 2010-01-25 | 16.125 | 8,132,701 | +1,472,111 | 0.31% | 131,139,005 |
| 2010-01-26 | 2010-01-22 | 16.040 | 6,660,590 | +61,264 | 0.26% | 106,836,089 |
| 2010-01-25 | 2010-01-21 | 16.634 | 6,599,326 | +729,133 | 0.25% | 109,773,909 |
| 2010-01-22 | 2010-01-20 | 16.974 | 5,870,193 | -377,763 | 0.23% | 99,638,195 |
| 2010-01-21 | 2010-01-19 | 17.058 | 6,247,956 | -1,695,576 | 0.24% | 106,580,437 |
| 2010-01-20 | 2010-01-18 | 16.889 | 7,943,532 | +341,659 | 0.31% | 134,156,032 |
| 2010-01-19 | 2010-01-15 | 17.313 | 7,601,873 | -3,300 | 0.29% | 131,611,626 |
| 2010-01-18 | 2010-01-14 | 17.907 | 7,605,173 | +358,440 | 0.29% | 136,186,805 |
| 2010-01-15 | 2010-01-13 | 17.907 | 7,246,733 | -843,380 | 0.28% | 129,768,174 |
| 2010-01-14 | 2010-01-12 | 17.822 | 8,090,113 | +136,094 | 0.31% | 144,184,096 |
| 2010-01-13 | 2010-01-11 | 16.974 | 7,954,019 | -147,288 | 0.31% | 135,008,184 |
| 2010-01-12 | 2010-01-08 | 16.464 | 8,101,307 | +1,071,641 | 0.31% | 133,382,944 |
| 2010-01-11 | 2010-01-07 | 16.804 | 7,029,666 | +3,707,433 | 0.27% | 118,125,418 |
| 2010-01-08 | 2010-01-06 | 15.955 | 3,322,233 | -50,574 | 0.13% | 53,006,779 |
| 2010-01-07 | 2010-01-05 | 15.276 | 3,372,807 | +354 | 0.13% | 51,523,751 |
| 2010-01-06 | 2010-01-04 | 14.937 | 3,372,453 | +2,356 | 0.13% | 50,373,491 |
| 2010-01-04 | 2009-12-29 | 14.852 | 3,370,097 | -3,770 | 0.13% | 50,052,287 |
| 2009-12-30 | 2009-12-28 | 14.767 | 3,373,867 | -156,243 | 0.13% | 49,821,946 |
| 2009-12-29 | 2009-12-24 | 14.258 | 3,530,110 | +235 | 0.14% | 50,331,630 |
| 2009-12-28 | 2009-12-22 | 14.088 | 3,529,875 | -172,267 | 0.14% | 49,729,133 |
| 2009-12-23 | 2009-12-21 | 13.918 | 3,702,142 | -125,607 | 0.14% | 51,527,657 |
| 2009-12-22 | 2009-12-18 | 13.749 | 3,827,749 | +95,678 | 0.15% | 52,626,192 |
| 2009-12-21 | 2009-12-17 | 14.003 | 3,732,071 | +19,324 | 0.14% | 52,260,952 |
| 2009-12-18 | 2009-12-16 | 14.852 | 3,712,747 | +703,210 | 0.14% | 55,141,285 |
| 2009-12-17 | 2009-12-15 | 14.597 | 3,009,537 | -827,921 | 0.12% | 43,931,053 |
| 2009-12-16 | 2009-12-14 | 14.428 | 3,837,458 | +129,302 | 0.15% | 55,365,093 |
| 2009-12-15 | 2009-12-11 | 13.664 | 3,708,156 | +10,086 | 0.14% | 50,667,252 |
| 2009-12-14 | 2009-12-10 | 13.664 | 3,698,070 | +96,319 | 0.14% | 50,529,440 |
| 2009-12-11 | 2009-12-09 | 13.918 | 3,601,751 | +88,844 | 0.14% | 50,130,382 |
| 2009-12-10 | 2009-12-08 | 14.088 | 3,512,907 | -447,755 | 0.14% | 49,490,087 |
| 2009-12-09 | 2009-12-07 | 13.918 | 3,960,662 | +468,964 | 0.15% | 55,125,826 |
| 2009-12-08 | 2009-12-04 | 13.918 | 3,491,698 | -83,423 | 0.13% | 48,598,627 |
| 2009-12-07 | 2009-12-03 | 14.088 | 3,575,121 | -468,964 | 0.14% | 50,366,562 |
| 2009-12-04 | 2009-12-02 | 14.173 | 4,044,085 | -2,593 | 0.16% | 57,316,574 |
| 2009-12-03 | 2009-12-01 | 13.833 | 4,046,678 | +1,886 | 0.16% | 55,979,592 |
| 2009-12-02 | 2009-11-30 | 13.155 | 4,044,792 | +314,370 | 0.16% | 53,207,318 |
| 2009-12-01 | 2009-11-27 | 12.985 | 3,730,422 | +385,305 | 0.14% | 48,438,744 |
| 2009-11-30 | 2009-11-26 | 13.664 | 3,345,117 | +1,440 | 0.13% | 45,706,784 |
| 2009-11-27 | 2009-11-25 | 13.749 | 3,343,677 | +681 | 0.13% | 45,970,879 |
| 2009-11-26 | 2009-11-24 | 13.579 | 3,342,996 | +27,572 | 0.13% | 45,394,090 |
| 2009-11-25 | 2009-11-23 | 13.409 | 3,315,424 | -235 | 0.13% | 44,456,948 |
| 2009-11-24 | 2009-11-20 | 13.579 | 3,315,659 | -116,888 | 0.13% | 45,022,885 |
| 2009-11-23 | 2009-11-19 | 13.664 | 3,432,547 | +117,830 | 0.13% | 46,901,404 |
| 2009-11-20 | 2009-11-18 | 14.173 | 3,314,717 | +1,175,945 | 0.13% | 46,979,285 |
| 2009-11-19 | 2009-11-17 | 14.003 | 2,138,772 | -1,181,236 | 0.08% | 29,949,661 |
| 2009-11-18 | 2009-11-16 | 13.579 | 3,320,008 | +1,253,774 | 0.13% | 45,081,939 |
| 2009-11-17 | 2009-11-13 | 13.579 | 2,066,234 | -1,178,302 | 0.08% | 28,057,112 |
| 2009-11-09 | 2009-11-05 | 12.476 | 3,244,536 | -372,814 | 0.13% | 40,477,475 |
| 2009-11-06 | 2009-11-04 | 12.051 | 3,617,350 | +372,814 | 0.14% | 43,593,562 |
| 2009-11-04 | 2009-11-02 | 12.476 | 3,244,536 | -559,693 | 0.13% | 40,477,475 |
| 2009-11-03 | 2009-10-30 | 12.730 | 3,804,229 | -530,236 | 0.15% | 48,428,541 |
| 2009-11-02 | 2009-10-29 | 12.306 | 4,334,465 | +1,060,472 | 0.17% | 53,339,259 |
| 2009-10-30 | 2009-10-28 | 12.730 | 3,273,993 | +25,216 | 0.13% | 41,678,539 |
| 2009-10-29 | 2009-10-27 | 12.900 | 3,248,777 | -24,038 | 0.13% | 41,908,968 |
| 2009-10-28 | 2009-10-23 | 13.070 | 3,272,815 | -117,885 | 0.13% | 42,774,570 |
| 2009-10-27 | 2009-10-22 | 13.239 | 3,390,700 | +1,543,277 | 0.13% | 44,890,810 |
| 2009-10-23 | 2009-10-21 | 13.494 | 1,847,423 | +465,949 | 0.07% | 24,929,120 |
| 2009-10-21 | 2009-10-19 | 13.070 | 1,381,474 | +4,193 | 0.05% | 18,055,392 |
| 2009-10-20 | 2009-10-16 | 12.815 | 1,377,281 | -235 | 0.05% | 17,649,930 |
| 2009-10-19 | 2009-10-15 | 12.815 | 1,377,516 | -3,334,477 | 0.05% | 17,652,941 |
| 2009-10-16 | 2009-10-14 | 12.900 | 4,711,993 | +290,805 | 0.18% | 60,784,339 |
| 2009-10-15 | 2009-10-13 | 13.070 | 4,421,188 | +2,454,756 | 0.17% | 57,783,412 |
| 2009-10-14 | 2009-10-12 | 12.985 | 1,966,432 | +938,636 | 0.08% | 25,533,705 |
| 2009-10-13 | 2009-10-09 | 13.155 | 1,027,796 | +117,830 | 0.04% | 13,520,168 |
| 2009-10-12 | 2009-10-08 | 13.070 | 909,966 | +235,660 | 0.04% | 11,892,944 |
| 2009-10-07 | 2009-10-05 | 12.985 | 674,306 | -231,654 | 0.03% | 8,755,721 |
| 2009-10-06 | 2009-10-02 | 12.900 | 905,960 | +91,672 | 0.03% | 11,686,813 |
| 2009-10-05 | 2009-09-30 | 13.239 | 814,288 | +140,689 | 0.03% | 10,780,679 |
| 2009-10-02 | 2009-09-29 | 13.494 | 673,599 | +30,872 | 0.03% | 9,089,543 |
| 2009-09-29 | 2009-09-25 | 13.833 | 642,727 | +707 | 0.02% | 8,891,144 |
| 2009-09-28 | 2009-09-24 | 14.343 | 642,020 | -471,321 | 0.02% | 9,208,285 |
| 2009-09-24 | 2009-09-22 | 13.664 | 1,113,341 | -20,738 | 0.04% | 15,212,394 |
| 2009-09-23 | 2009-09-21 | 13.494 | 1,134,079 | +337,737 | 0.04% | 15,303,258 |
| 2009-09-21 | 2009-09-17 | 13.749 | 796,342 | +150,260 | 0.03% | 10,948,588 |
| 2009-09-18 | 2009-09-16 | 13.749 | 646,082 | +74,741 | 0.02% | 8,882,723 |
| 2009-09-16 | 2009-09-14 | 13.749 | 571,341 | +235 | 0.02% | 7,855,139 |
| 2009-09-15 | 2009-09-11 | 13.664 | 571,106 | +59,151 | 0.02% | 7,803,440 |
| 2009-09-14 | 2009-09-10 | 14.088 | 511,955 | -181 | 0.02% | 7,212,459 |
| 2009-09-11 | 2009-09-09 | 14.173 | 512,136 | -17,674 | 0.02% | 7,258,473 |
| 2009-09-10 | 2009-09-08 | 14.682 | 529,810 | +471 | 0.02% | 7,778,749 |
| 2009-09-08 | 2009-09-04 | 14.767 | 529,339 | -38,648 | 0.02% | 7,816,757 |
| 2009-09-03 | 2009-09-01 | 13.833 | 567,987 | -471,321 | 0.02% | 7,857,230 |
| 2009-09-02 | 2009-08-31 | 14.343 | 1,039,308 | +464,015 | 0.04% | 14,906,458 |
| 2009-09-01 | 2009-08-28 | 14.003 | 575,293 | +707 | 0.02% | 8,055,945 |
| 2009-08-28 | 2009-08-26 | 14.088 | 574,586 | -235 | 0.02% | 8,094,809 |
| 2009-08-26 | 2009-08-24 | 14.428 | 574,821 | +942 | 0.02% | 8,293,255 |
| 2009-08-25 | 2009-08-21 | 14.258 | 573,879 | -707 | 0.02% | 8,182,257 |
| 2009-08-24 | 2009-08-20 | 14.428 | 574,586 | -64,570 | 0.02% | 8,289,865 |
| 2009-08-21 | 2009-08-19 | 14.258 | 639,156 | +8,012 | 0.02% | 9,112,963 |
| 2009-08-20 | 2009-08-18 | 13.833 | 631,144 | +2,121 | 0.02% | 8,730,911 |
| 2009-08-19 | 2009-08-17 | 13.579 | 629,023 | -497,243 | 0.02% | 8,541,418 |
| 2009-08-18 | 2009-08-14 | 13.579 | 1,126,266 | -5,391,674 | 0.04% | 15,293,414 |
| 2009-08-17 | 2009-08-13 | 13.833 | 6,517,940 | +941,228 | 0.25% | 90,165,717 |
| 2009-08-14 | 2009-08-12 | 14.173 | 5,576,712 | -14,140 | 0.22% | 79,038,405 |
| 2009-08-13 | 2009-08-11 | 14.512 | 5,590,852 | -514,446 | 0.22% | 81,136,745 |
| 2009-08-12 | 2009-08-10 | 14.597 | 6,105,298 | +529,764 | 0.24% | 89,120,741 |
| 2009-08-10 | 2009-08-06 | 14.428 | 5,575,534 | -3,545,038 | 0.22% | 80,441,260 |
| 2009-08-07 | 2009-08-05 | 14.852 | 9,120,572 | -8,484 | 0.35% | 135,457,670 |
| 2009-08-06 | 2009-08-04 | 15.022 | 9,129,056 | +39,119 | 0.35% | 137,133,201 |
| 2009-08-05 | 2009-08-03 | 15.276 | 9,089,937 | +1,694,725 | 0.35% | 138,859,902 |
| 2009-08-04 | 2009-07-31 | 15.106 | 7,395,212 | -402,245 | 0.29% | 111,715,674 |
| 2009-08-03 | 2009-07-30 | 14.852 | 7,797,457 | -1,992,037 | 0.30% | 115,806,921 |
| 2009-07-31 | 2009-07-29 | 15.106 | 9,789,494 | -1,756,214 | 0.38% | 147,884,863 |
| 2009-07-30 | 2009-07-28 | 15.531 | 11,545,708 | -279,257 | 0.45% | 179,314,387 |
| 2009-07-29 | 2009-07-27 | 15.955 | 11,824,965 | +1,030,071 | 0.46% | 188,669,279 |
| 2009-07-28 | 2009-07-24 | 15.616 | 10,794,894 | +1,068,956 | 0.42% | 168,569,765 |
| 2009-07-27 | 2009-07-23 | 15.531 | 9,725,938 | -3,042,611 | 0.41% | 151,051,855 |
| 2009-07-24 | 2009-07-22 | 14.512 | 12,768,549 | +1,231,797 | 0.54% | 185,302,439 |
| 2009-07-23 | 2009-07-21 | 14.767 | 11,536,752 | -4,625,070 | 0.49% | 170,363,394 |
| 2009-07-22 | 2009-07-20 | 14.597 | 16,161,822 | -1,631,988 | 0.69% | 235,918,633 |
| 2009-07-21 | 2009-07-17 | 14.597 | 17,793,810 | -11,124,865 | 0.76% | 259,741,218 |
| 2009-07-20 | 2009-07-16 | 15.955 | 28,918,675 | +27,627,916 | 1.23% | 461,402,260 |
| 2009-07-17 | 2009-07-15 | 17.313 | 1,290,759 | -58,208 | 0.05% | 22,346,978 |
| 2009-07-16 | 2009-07-14 | 16.549 | 1,348,967 | +114,625 | 0.06% | 22,324,380 |
| 2009-07-15 | 2009-07-13 | 15.616 | 1,234,342 | +87,147 | 0.05% | 19,275,107 |
| 2009-07-14 | 2009-07-10 | 15.701 | 1,147,195 | -677,759 | 0.05% | 18,011,607 |
| 2009-07-13 | 2009-07-09 | 14.682 | 1,824,954 | -78,168 | 0.08% | 26,794,244 |
| 2009-07-10 | 2009-07-08 | 14.088 | 1,903,122 | -152,826 | 0.08% | 26,811,320 |
| 2009-07-08 | 2009-07-06 | 14.173 | 2,055,948 | +97,139 | 0.09% | 29,138,828 |
| 2009-07-07 | 2009-07-03 | 13.070 | 1,958,809 | +811,850 | 0.08% | 25,600,962 |
| 2009-07-06 | 2009-07-02 | 13.070 | 1,146,959 | +1,178 | 0.05% | 14,990,361 |
| 2009-07-03 | 2009-06-30 | 13.579 | 1,145,781 | +5,421 | 0.05% | 15,558,405 |
| 2009-07-02 | 2009-06-29 | 13.833 | 1,140,360 | -1,650 | 0.05% | 15,775,134 |
| 2009-06-30 | 2009-06-26 | 14.173 | 1,142,010 | +3,535 | 0.05% | 16,185,639 |
| 2009-06-29 | 2009-06-25 | 13.918 | 1,138,475 | -707 | 0.05% | 15,845,678 |
| 2009-06-26 | 2009-06-24 | 13.579 | 1,139,182 | +106,047 | 0.05% | 15,468,798 |
| 2009-06-24 | 2009-06-22 | 14.003 | 1,033,135 | -10,133 | 0.04% | 14,467,200 |
| 2009-06-23 | 2009-06-19 | 13.664 | 1,043,268 | +707 | 0.04% | 14,254,935 |
| 2009-06-22 | 2009-06-18 | 13.609 | 1,042,561 | -5,185 | 0.04% | 14,187,763 |
| 2009-06-19 | 2009-06-17 | 13.528 | 1,047,746 | -54,533 | 0.04% | 14,173,954 |
| 2009-06-18 | 2009-06-16 | 13.689 | 1,102,279 | -972,877 | 0.04% | 15,089,199 |
| 2009-06-17 | 2009-06-15 | 13.931 | 2,075,156 | -376,036 | 0.08% | 28,908,302 |
| 2009-06-16 | 2009-06-12 | 14.011 | 2,451,192 | +1,344,194 | 0.10% | 34,344,114 |
| 2009-06-15 | 2009-06-11 | 13.609 | 1,106,998 | -40,237 | 0.04% | 15,064,658 |
| 2009-06-12 | 2009-06-10 | 13.286 | 1,147,235 | +2,981 | 0.05% | 15,242,706 |
| 2009-06-11 | 2009-06-09 | 12.884 | 1,144,254 | -994 | 0.05% | 14,742,399 |
| 2009-06-10 | 2009-06-08 | 12.964 | 1,145,248 | +15,400 | 0.05% | 14,847,426 |
| 2009-06-09 | 2009-06-05 | 13.045 | 1,129,848 | -2,236 | 0.05% | 14,738,754 |
| 2009-06-08 | 2009-06-04 | 12.481 | 1,132,084 | -3,974 | 0.05% | 14,129,802 |
| 2009-06-05 | 2009-06-03 | 12.562 | 1,136,058 | +564,055 | 0.05% | 14,270,883 |
| 2009-06-04 | 2009-06-02 | 12.481 | 572,003 | -995,727 | 0.02% | 7,139,302 |
| 2009-06-03 | 2009-06-01 | 12.079 | 1,567,730 | -1,433,608 | 0.06% | 18,936,001 |
| 2009-06-02 | 2009-05-29 | 12.401 | 3,001,338 | -28,812 | 0.12% | 37,218,714 |
| 2009-06-01 | 2009-05-27 | 13.448 | 3,030,150 | +20,367 | 0.12% | 40,748,004 |
| 2009-05-29 | 2009-05-26 | 13.286 | 3,009,783 | -1,191,197 | 0.12% | 39,989,398 |
| 2009-05-27 | 2009-05-25 | 12.964 | 4,200,980 | +13,909 | 0.17% | 54,463,084 |
| 2009-05-26 | 2009-05-22 | 13.206 | 4,187,071 | -294,073 | 0.17% | 55,294,242 |
| 2009-05-25 | 2009-05-21 | 13.367 | 4,481,144 | -497 | 0.18% | 59,899,435 |
| 2009-05-22 | 2009-05-20 | 13.528 | 4,481,641 | +2,673,486 | 0.18% | 60,627,838 |
| 2009-05-21 | 2009-05-19 | 13.448 | 1,808,155 | -590,382 | 0.07% | 24,315,201 |
| 2009-05-20 | 2009-05-18 | 13.448 | 2,398,537 | +284,387 | 0.10% | 32,254,375 |
| 2009-05-19 | 2009-05-15 | 13.609 | 2,114,150 | +252,595 | 0.09% | 28,770,555 |
| 2009-05-18 | 2009-05-14 | 13.609 | 1,861,555 | +799,761 | 0.07% | 25,333,099 |
| 2009-05-14 | 2009-05-12 | 13.045 | 1,061,794 | +40,485 | 0.04% | 13,850,996 |
| 2009-05-13 | 2009-05-11 | 13.045 | 1,021,309 | -7,948 | 0.04% | 13,322,874 |
| 2009-05-12 | 2009-05-08 | 13.045 | 1,029,257 | +1,738 | 0.04% | 13,426,555 |
| 2009-05-11 | 2009-05-07 | 13.770 | 1,027,519 | +6,210 | 0.04% | 14,148,543 |
| 2009-05-08 | 2009-05-06 | 13.367 | 1,021,309 | -5,961 | 0.04% | 13,651,834 |
| 2009-05-07 | 2009-05-05 | 13.528 | 1,027,270 | -3,229 | 0.04% | 13,896,954 |
| 2009-05-04 | 2009-04-29 | 13.045 | 1,030,499 | -249 | 0.04% | 13,442,756 |
| 2009-04-30 | 2009-04-28 | 13.206 | 1,030,748 | -3,477 | 0.04% | 13,612,005 |
| 2009-04-29 | 2009-04-27 | 12.803 | 1,034,225 | +3,726 | 0.04% | 13,241,522 |
| 2009-04-28 | 2009-04-24 | 13.045 | 1,030,499 | -994 | 0.04% | 13,442,756 |
| 2009-04-24 | 2009-04-22 | 12.240 | 1,031,493 | +994 | 0.04% | 12,625,123 |
| 2009-04-22 | 2009-04-20 | 12.884 | 1,030,499 | +7,203 | 0.04% | 13,276,796 |
| 2009-04-21 | 2009-04-17 | 13.206 | 1,023,296 | -15,151 | 0.04% | 13,513,594 |
| 2009-04-20 | 2009-04-16 | 13.609 | 1,038,447 | -249 | 0.04% | 14,131,777 |
| 2009-04-17 | 2009-04-15 | 13.448 | 1,038,696 | +746 | 0.04% | 13,967,886 |
| 2009-04-16 | 2009-04-14 | 13.448 | 1,037,950 | +3,725 | 0.04% | 13,957,854 |
| 2009-04-15 | 2009-04-09 | 13.448 | 1,034,225 | -993 | 0.04% | 13,907,762 |
| 2009-04-14 | 2009-04-08 | 13.286 | 1,035,218 | +993 | 0.04% | 13,754,395 |
| 2009-04-08 | 2009-04-06 | 13.286 | 1,034,225 | -5,464 | 0.04% | 13,741,202 |
| 2009-04-07 | 2009-04-03 | 13.286 | 1,039,689 | +6,954 | 0.04% | 13,813,799 |
| 2009-04-06 | 2009-04-02 | 15.622 | 1,032,735 | +2,732 | 0.04% | 16,133,046 |
| 2009-04-02 | 2009-03-31 | 14.011 | 1,030,003 | -111,519 | 0.04% | 14,431,566 |
| 2009-04-01 | 2009-03-30 | 13.689 | 1,141,522 | +111,768 | 0.05% | 15,626,400 |
| 2009-03-31 | 2009-03-27 | 14.092 | 1,029,754 | +776,414 | 0.04% | 14,510,998 |
| 2009-03-30 | 2009-03-26 | 15.944 | 253,340 | +248 | 0.01% | 4,039,194 |
| 2009-03-27 | 2009-03-25 | 16.266 | 253,092 | -14,654 | 0.01% | 4,116,760 |
| 2009-03-20 | 2009-03-18 | 16.185 | 267,746 | +13,660 | 0.01% | 4,333,560 |
| 2009-03-19 | 2009-03-17 | 16.105 | 254,086 | +194,228 | 0.01% | 4,092,008 |
| 2009-03-17 | 2009-03-13 | 16.185 | 59,858 | +50,668 | 0.00% | 968,822 |
| 2009-03-16 | 2009-03-12 | 16.266 | 9,190 | -497 | 0.00% | 149,483 |
| 2009-03-13 | 2009-03-11 | 17.313 | 9,687 | -248 | 0.00% | 167,708 |
| 2009-03-12 | 2009-03-10 | 17.071 | 9,935 | +8,693 | 0.00% | 169,601 |
| 2009-03-09 | 2009-03-05 | 17.313 | 1,242 | -1,738 | 0.00% | 21,502 |
| 2009-03-06 | 2009-03-04 | 17.554 | 2,980 | -497 | 0.00% | 52,312 |
| 2009-03-05 | 2009-03-03 | 16.427 | 3,477 | +497 | 0.00% | 57,116 |
| 2009-03-04 | 2009-03-02 | 17.393 | 2,980 | -249 | 0.00% | 51,832 |
| 2009-03-03 | 2009-02-27 | 18.118 | 3,229 | +249 | 0.00% | 58,503 |
| 2009-02-27 | 2009-02-25 | 15.702 | 2,980 | -497 | 0.00% | 46,793 |
| 2009-02-26 | 2009-02-24 | 15.702 | 3,477 | -994 | 0.00% | 54,597 |
| 2009-02-10 | 2009-02-06 | 15.944 | 4,471 | -9,686 | 0.00% | 71,285 |
| 2009-02-03 | 2009-01-30 | 15.461 | 14,157 | +10,183 | 0.00% | 218,876 |
| 2009-01-21 | 2009-01-19 | 13.286 | 3,974 | -7,203 | 0.00% | 52,800 |
| 2009-01-20 | 2009-01-16 | 13.045 | 11,177 | +7,451 | 0.00% | 145,803 |
| 2009-01-16 | 2009-01-14 | 12.884 | 3,726 | +994 | 0.00% | 48,005 |
| 2009-01-14 | 2009-01-12 | 12.240 | 2,732 | +248 | 0.00% | 33,439 |
| 2009-01-12 | 2009-01-08 | 11.757 | 2,484 | +1,491 | 0.00% | 29,203 |
| 2009-01-09 | 2009-01-07 | 11.837 | 993 | +993 | 0.00% | 11,754 |
| 2008-10-24 | 2008-10-22 | 9.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy