History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -57,655,100
2021-01-05 2020-12-31 2.750 57,655,100 -34,000 0.68% 158,551,525
2021-01-04 2020-12-29 2.610 57,689,100 -24,000 0.69% 150,568,551
2020-12-30 2020-12-28 2.520 57,713,100 +28,000 0.69% 145,437,012
2020-10-07 2020-10-05 1.980 57,685,100 +3,000,000 0.69% 114,216,498
2020-10-06 2020-09-30 2.000 54,685,100 +3,000,000 0.65% 109,370,200
2020-09-28 2020-09-24 2.000 51,685,100 +3,560,000 0.61% 103,370,200
2020-09-25 2020-09-23 2.020 48,125,100 +4,492,000 0.57% 97,212,702
2020-09-24 2020-09-22 2.040 43,633,100 +4,854,000 0.52% 89,011,524
2020-05-22 2020-05-20 1.680 38,779,100 -2,000 0.68% 65,148,888
2019-12-20 2019-12-18 2.470 38,781,100 -1,000 0.68% 95,789,317
2019-07-10 2019-07-08 2.300 38,782,100 -108,000 0.68% 89,198,830
2019-07-09 2019-07-05 2.300 38,890,100 -350,000 0.68% 89,447,230
2019-07-08 2019-07-04 2.300 39,240,100 -150,010 0.69% 90,252,230
2018-08-13 2018-08-09 1.590 39,390,110 -10,000 0.69% 62,630,275
2018-07-17 2018-07-13 1.480 39,400,110 +9,080,310 0.69% 58,312,163
2018-07-11 2018-07-09 1.600 30,319,800 +10,000 0.69% 48,511,680
2018-07-10 2018-07-06 1.580 30,309,800 -10,000 0.69% 47,889,484
2018-06-26 2018-06-22 1.470 30,319,800 +10,000 0.69% 44,570,106
2018-01-05 2018-01-03 2.270 30,309,800 +30,000 0.69% 68,803,246
2017-11-21 2017-11-17 2.700 30,279,800 -20,000 0.69% 81,755,460
2017-11-20 2017-11-16 2.320 30,299,800 +20,000 0.69% 70,295,536
2017-09-11 2017-09-07 1.880 30,279,800 -20,000 0.69% 56,926,024
2017-01-16 2017-01-12 2.000 30,299,800 -3,000 0.69% 60,599,600
2017-01-05 2017-01-03 1.990 30,302,800 -1,060,800 0.69% 60,302,572
2016-12-20 2016-12-16 2.040 31,363,600 -1,200,000 0.71% 63,981,744
2016-11-29 2016-11-25 1.940 32,563,600 +32,500,000 0.74% 63,173,384
2016-08-09 2016-08-05 2.050 63,600 -20,000 0.00% 130,380
2016-08-08 2016-08-04 2.090 83,600 +20,000 0.00% 174,724
2016-02-29 2016-02-25 3.200 63,600 -10,000 0.00% 203,520
2016-02-26 2016-02-24 3.300 73,600 +10,000 0.00% 242,880
2015-12-22 2015-12-18 3.700 63,600 -5,800,000 0.00% 235,320
2015-12-21 2015-12-17 3.850 5,863,600 -14,000 0.13% 22,574,860
2015-11-26 2015-11-24 4.100 5,877,600 +400,000 0.13% 24,098,160
2015-11-25 2015-11-23 4.050 5,477,600 +274,800 0.12% 22,184,280
2015-11-24 2015-11-20 4.100 5,202,800 +886,000 0.12% 21,331,480
2015-11-20 2015-11-18 4.050 4,316,800 +100,000 0.10% 17,483,040
2015-11-19 2015-11-17 4.050 4,216,800 +50,000 0.10% 17,078,040
2015-11-18 2015-11-16 4.050 4,166,800 +200,000 0.09% 16,875,540
2015-11-17 2015-11-13 4.100 3,966,800 +350,000 0.09% 16,263,880
2015-10-27 2015-10-23 4.250 3,616,800 +14,000 0.08% 15,371,400
2015-08-26 2015-08-24 4.150 3,602,800 +3,020,000 0.08% 14,951,620
2015-08-13 2015-08-11 6.000 582,800 -805,200 0.01% 3,496,800
2015-08-12 2015-08-10 6.100 1,388,000 +805,200 0.03% 8,466,800
2015-08-11 2015-08-07 6.200 582,800 -2,200,000 0.01% 3,613,360
2015-08-10 2015-08-06 6.000 2,782,800 +2,700,000 0.06% 16,696,800
2015-08-06 2015-08-04 6.100 82,800 -50,000 0.00% 505,080
2015-07-31 2015-07-29 6.200 132,800 -12,000 0.00% 823,360
2015-07-30 2015-07-28 6.100 144,800 +12,000 0.00% 883,280
2015-07-22 2015-07-20 6.500 132,800 -7,600 0.00% 863,200
2015-07-21 2015-07-17 6.800 140,400 +7,600 0.00% 954,720
2015-07-15 2015-07-13 6.200 132,800 -96,000 0.00% 823,360
2015-07-14 2015-07-10 6.700 228,800 +96,000 0.01% 1,532,960
2015-06-22 2015-06-18 7.800 132,800 -12,000 0.00% 1,035,840
2015-06-19 2015-06-17 7.900 144,800 +44,000 0.00% 1,143,920
2015-06-18 2015-06-16 7.700 100,800 +18,000 0.00% 776,160
2015-06-16 2015-06-12 6.800 82,800 -30,000 0.00% 563,040
2015-06-10 2015-06-08 8.400 112,800 -3,000 0.00% 947,520
2015-06-09 2015-06-05 9.800 115,800 -99,000 0.00% 1,134,840
2015-06-08 2015-06-04 9.400 214,800 +102,000 0.01% 2,019,120
2015-06-05 2015-06-03 8.800 112,800 -2,000 0.00% 992,640
2015-06-04 2015-06-02 8.800 114,800 -1,000 0.00% 1,010,240
2015-06-03 2015-06-01 8.200 115,800 +4,800 0.00% 949,560
2015-06-02 2015-05-29 6.900 111,000 -5,000 0.00% 765,900
2015-06-01 2015-05-28 7.000 116,000 -50,000 0.00% 812,000
2015-05-29 2015-05-27 7.000 166,000 -695,000 0.01% 1,162,000
2015-05-28 2015-05-26 7.600 861,000 -200,000 0.03% 6,543,600
2015-05-27 2015-05-22 6.100 1,061,000 +198,000 0.03% 6,472,100
2015-05-22 2015-05-20 4.400 863,000 -50,000 0.03% 3,797,200
2015-05-07 2015-05-05 4.450 913,000 -5,000 0.03% 4,062,850
2015-05-06 2015-05-04 4.700 918,000 -195,000 0.03% 4,314,600
2015-05-05 2015-04-30 4.350 1,113,000 +115,000 0.04% 4,841,550
2015-04-24 2015-04-22 4.300 998,000 -185,000 0.03% 4,291,400
2015-04-15 2015-04-13 4.900 1,183,000 +6,000 0.04% 5,796,700
2015-04-13 2015-04-09 4.750 1,177,000 +90,000 0.04% 5,590,750
2015-04-10 2015-04-08 4.400 1,087,000 -95,000 0.03% 4,782,800
2015-04-08 2015-04-01 3.650 1,182,000 +300,000 0.04% 4,314,300
2015-04-01 2015-03-30 3.650 882,000 +5,000 0.03% 3,219,300
2015-03-12 2015-03-10 3.450 877,000 -30,000 0.03% 3,025,650
2015-03-02 2015-02-26 3.500 907,000 +30,000 0.03% 3,174,500
2015-01-14 2015-01-12 3.600 877,000 -31,000,000 0.03% 3,157,200
2015-01-08 2015-01-06 4.000 31,877,000 +29,967,600 1.00% 127,508,000
2015-01-07 2015-01-05 3.900 1,909,400 -20,000 0.09% 7,446,660
2014-12-10 2014-12-08 3.700 1,929,400 +500,000 0.09% 7,138,780
2014-12-09 2014-12-05 3.850 1,429,400 +500,000 0.07% 5,503,190
2014-12-08 2014-12-04 3.800 929,400 +300,000 0.04% 3,531,720
2014-12-05 2014-12-03 3.550 629,400 +200,000 0.03% 2,234,370
2014-12-03 2014-12-01 3.390 429,400 -20,255 0.02% 1,455,705
2014-12-02 2014-11-28 3.438 449,655 -10,471 0.02% 1,545,841
2014-12-01 2014-11-27 3.486 460,126 +10,471 0.02% 1,603,809
2014-11-27 2014-11-25 3.533 449,655 -83,773 0.02% 1,588,781
2014-11-19 2014-11-17 4.488 533,428 +36,651 0.02% 2,394,179
2014-11-18 2014-11-14 4.011 496,777 +47,122 0.02% 1,992,479
2014-11-03 2014-10-30 2.817 449,655 +418,868 0.02% 1,266,731
2014-07-31 2014-07-29 3.820 30,787 -3,246,226 0.00% 117,601
2014-06-10 2014-06-06 3.820 3,277,013 -209,434 0.15% 12,517,599
2014-06-05 2014-06-03 3.868 3,486,447 +104,717 0.16% 13,484,069
2014-05-30 2014-05-28 4.011 3,381,730 +52,358 0.15% 13,563,479
2014-05-29 2014-05-27 4.011 3,329,372 +30,368 0.15% 13,353,481
2014-05-28 2014-05-26 4.011 3,299,004 +21,991 0.15% 13,231,681
2014-04-29 2014-04-25 4.202 3,277,013 -146,604 0.15% 13,769,359
2014-04-07 2014-04-03 4.536 3,423,617 -209,434 0.15% 15,529,650
2014-04-04 2014-04-02 4.679 3,633,051 +146,604 0.16% 17,000,060
2014-03-24 2014-03-20 4.775 3,486,447 +209,434 0.16% 16,646,999
2014-03-17 2014-03-13 4.727 3,277,013 +1,165,081 0.15% 15,490,529
2014-03-14 2014-03-12 4.870 2,111,932 +1,823,332 0.10% 10,285,680
2014-03-13 2014-03-11 4.679 288,600 +125,660 0.01% 1,350,440
2014-03-12 2014-03-10 4.632 162,940 -99,481 0.01% 754,662
2014-03-06 2014-03-04 3.915 262,421 -5,236 0.01% 1,027,461
2014-03-04 2014-02-28 3.724 267,657 -5,235 0.01% 996,841
2014-02-26 2014-02-24 3.820 272,892 +15,707 0.01% 1,042,398
2014-02-21 2014-02-19 4.011 257,185 -5,236 0.01% 1,031,520
2014-02-19 2014-02-17 3.820 262,421 +41,887 0.01% 1,002,401
2014-02-12 2014-02-10 4.011 220,534 +10,472 0.01% 884,520
2014-02-04 2014-01-28 3.581 210,062 -72,046 0.01% 752,249
2014-01-29 2014-01-27 3.629 282,108 +72,046 0.01% 1,023,722
2014-01-27 2014-01-23 3.868 210,062 -314,151 0.01% 812,429
2014-01-24 2014-01-22 3.915 524,213 +47,122 0.02% 2,052,459
2014-01-23 2014-01-21 3.915 477,091 +26,180 0.02% 1,867,962
2014-01-20 2014-01-16 4.059 450,911 -52,359 0.02% 1,830,049
2014-01-17 2014-01-15 3.915 503,270 +104,717 0.02% 1,970,461
2014-01-16 2014-01-14 3.868 398,553 +15,708 0.02% 1,541,431
2014-01-15 2014-01-13 3.915 382,845 -209,434 0.02% 1,498,959
2014-01-14 2014-01-10 3.820 592,279 +104,717 0.03% 2,262,399
2014-01-13 2014-01-09 4.011 487,562 -26,180 0.02% 1,955,519
2014-01-09 2014-01-07 4.202 513,742 +104,717 0.02% 2,158,642
2014-01-08 2014-01-06 4.250 409,025 +167,548 0.02% 1,738,172
2014-01-06 2014-01-02 4.775 241,477 +83,773 0.01% 1,152,998
2014-01-03 2013-12-31 4.727 157,704 +17,802 0.01% 745,471
2013-12-13 2013-12-11 3.724 139,902 +34,557 0.01% 521,040
2013-12-12 2013-12-10 3.724 105,345 +31,415 0.00% 392,339
2013-11-13 2013-11-11 3.772 73,930 -5,236 0.00% 278,869
2013-11-08 2013-11-06 3.963 79,166 +5,236 0.00% 313,740
2013-11-05 2013-11-01 4.106 73,930 -5,236 0.00% 303,579
2013-10-18 2013-10-16 4.297 79,166 +5,236 0.00% 340,200
2013-09-06 2013-09-04 4.250 73,930 -41,887 0.00% 314,169
2013-09-05 2013-09-03 4.297 115,817 -34,138 0.01% 497,700
2013-08-15 2013-08-12 4.584 149,955 -10,471 0.01% 687,361
2013-08-13 2013-08-09 4.345 160,426 +52,358 0.01% 697,058
2013-07-29 2013-07-25 4.632 108,068 +34,138 0.00% 500,520
2013-04-10 2013-04-08 3.772 73,930 -10,472 0.00% 278,869
2013-04-08 2013-04-03 4.011 84,402 +10,472 0.00% 338,520
2013-03-11 2013-03-07 5.252 73,930 -10,472 0.00% 388,299
2013-03-06 2013-03-04 5.157 84,402 +10,472 0.00% 435,241
2013-03-04 2013-02-28 5.443 73,930 -10,472 0.00% 402,419
2013-03-01 2013-02-27 5.157 84,402 +10,472 0.00% 435,241
2013-01-28 2013-01-24 6.971 73,930 -3,770 0.00% 515,379
2013-01-24 2013-01-22 7.449 77,700 +3,770 0.00% 578,760
2013-01-10 2013-01-08 7.640 73,930 -62,830 0.00% 564,799
2013-01-09 2013-01-07 7.831 136,760 +62,830 0.01% 1,070,917
2013-01-08 2013-01-04 7.162 73,930 -4,189 0.00% 529,499
2013-01-07 2013-01-03 7.735 78,119 -6,283 0.00% 604,261
2013-01-04 2013-01-02 8.022 84,402 -31,415 0.00% 677,041
2013-01-03 2012-12-31 7.735 115,817 +42,934 0.01% 895,860
2013-01-02 2012-12-27 6.876 72,883 -26,179 0.00% 501,120
2012-12-28 2012-12-24 6.780 99,062 +15,707 0.00% 671,658
2012-12-20 2012-12-18 6.207 83,355 -10,471 0.00% 517,402
2012-12-19 2012-12-17 5.539 93,826 -41,887 0.00% 519,678
2012-12-18 2012-12-14 5.157 135,713 +52,358 0.01% 699,839
2012-12-10 2012-12-06 4.727 83,355 -10,471 0.00% 394,021
2012-12-07 2012-12-05 4.488 93,826 -99,482 0.00% 421,118
2012-12-06 2012-12-04 4.202 193,308 -418,867 0.01% 812,242
2012-12-05 2012-12-03 3.868 612,175 +104,717 0.03% 2,367,628
2012-12-04 2012-11-30 3.963 507,458 -116,236 0.02% 2,011,088
2012-12-03 2012-11-29 3.915 623,694 +96,758 0.03% 2,441,959
2012-11-29 2012-11-27 3.772 526,936 -86,287 0.02% 1,987,641
2012-11-28 2012-11-26 3.772 613,223 +104,717 0.03% 2,313,121
2012-11-27 2012-11-23 3.820 508,506 -314,151 0.02% 1,942,401
2012-11-26 2012-11-22 3.820 822,657 +314,151 0.04% 3,142,402
2012-11-20 2012-11-16 3.868 508,506 -114,141 0.02% 1,966,681
2012-11-19 2012-11-15 3.820 622,647 -5,236 0.03% 2,378,399
2012-11-16 2012-11-14 3.963 627,883 -12,147 0.03% 2,488,340
2012-11-15 2012-11-13 3.772 640,030 +214,670 0.03% 2,414,239
2012-11-14 2012-11-12 3.772 425,360 -3,561 0.02% 1,604,489
2012-11-13 2012-11-09 4.106 428,921 -225,560 0.02% 1,761,281
2012-11-12 2012-11-08 4.059 654,481 -296,349 0.03% 2,656,249
2012-11-09 2012-11-07 3.820 950,830 +384,311 0.04% 3,631,999
2012-11-07 2012-11-05 3.342 566,519 +3,142 0.03% 1,893,500
2012-11-06 2012-11-02 3.247 563,377 +8,377 0.03% 1,829,199
2012-10-30 2012-10-26 3.151 555,000 -20,943 0.03% 1,749,000
2012-10-29 2012-10-25 3.295 575,943 +31,415 0.03% 1,897,499
2012-10-26 2012-10-24 3.390 544,528 +31,415 0.02% 1,845,999
2012-10-25 2012-10-22 3.342 513,113 +71,207 0.02% 1,714,999
2012-10-22 2012-10-18 3.247 441,906 -52,358 0.02% 1,434,801
2012-10-19 2012-10-17 3.199 494,264 -134,247 0.02% 1,581,200
2012-10-18 2012-10-16 3.295 628,511 +174,039 0.03% 2,070,689
2012-10-12 2012-10-10 2.913 454,472 -14,032 0.02% 1,323,701
2012-10-11 2012-10-09 2.913 468,504 +14,032 0.02% 1,364,571
2012-09-17 2012-09-13 2.913 454,472 +77,281 0.02% 1,323,701
2012-09-11 2012-09-07 3.008 377,191 -2,094 0.02% 1,134,631
2012-09-06 2012-09-04 3.104 379,285 +27,436 0.02% 1,177,150
2012-09-03 2012-08-30 2.960 351,849 -20,943 0.02% 1,041,600
2012-08-30 2012-08-28 3.104 372,792 +62,830 0.02% 1,156,999
2012-08-28 2012-08-24 2.913 309,962 +41,887 0.01% 902,799
2012-08-21 2012-08-17 3.104 268,075 -64,925 0.01% 831,999
2012-08-16 2012-08-14 3.008 333,000 +54,453 0.02% 1,001,700
2012-08-13 2012-08-09 3.151 278,547 -12,566 0.01% 877,799
2012-08-10 2012-08-08 3.008 291,113 -162,312 0.01% 875,699
2012-08-09 2012-08-07 3.104 453,425 +109,953 0.02% 1,407,251
2012-08-08 2012-08-06 2.960 343,472 -41,886 0.02% 1,016,801
2012-08-06 2012-08-02 3.008 385,358 +10,471 0.02% 1,159,199
2012-08-02 2012-07-31 3.056 374,887 -41,887 0.02% 1,145,601
2012-07-31 2012-07-27 2.817 416,774 -20,943 0.02% 1,174,101
2012-07-25 2012-07-23 2.769 437,717 +20,943 0.02% 1,212,200
2012-07-24 2012-07-20 2.817 416,774 +62,831 0.02% 1,174,101
2012-07-23 2012-07-19 2.865 353,943 +46,075 0.02% 1,013,999
2012-07-19 2012-07-17 2.913 307,868 -12,775 0.01% 896,700
2012-07-18 2012-07-16 3.056 320,643 -10,472 0.01% 979,839
2012-07-16 2012-07-12 3.056 331,115 -112,676 0.01% 1,011,840
2012-07-10 2012-07-06 3.390 443,791 -10,471 0.02% 1,504,491
2012-07-09 2012-07-05 3.342 454,262 +112,675 0.02% 1,518,299
2012-07-06 2012-07-04 3.295 341,587 -41,887 0.02% 1,125,391
2012-07-05 2012-07-03 3.438 383,474 +41,887 0.02% 1,318,321
2012-06-26 2012-06-22 3.199 341,587 +36,651 0.02% 1,092,771
2012-06-22 2012-06-20 3.295 304,936 +3,770 0.01% 1,004,640
2012-06-21 2012-06-19 3.486 301,166 +3,141 0.01% 1,049,740
2012-06-19 2012-06-15 3.677 298,025 +10,472 0.01% 1,095,712
2012-06-18 2012-06-14 3.581 287,553 +20,944 0.01% 1,029,751
2012-06-14 2012-06-12 3.724 266,609 -7,540 0.01% 992,938
2012-06-12 2012-06-08 3.438 274,149 +31,415 0.01% 942,480
2012-06-08 2012-06-06 3.724 242,734 +15,917 0.01% 904,020
2012-06-07 2012-06-05 3.724 226,817 +26,179 0.01% 844,740
2012-06-06 2012-06-04 3.724 200,638 -128,802 0.01% 747,241
2012-06-05 2012-06-01 3.677 329,440 +151,840 0.01% 1,211,211
2012-06-04 2012-05-31 3.724 177,600 +8,377 0.01% 661,440
2012-05-31 2012-05-29 4.154 169,223 -57,594 0.01% 702,961
2012-05-30 2012-05-28 3.963 226,817 +47,123 0.01% 898,890
2012-05-29 2012-05-25 3.915 179,694 +41,886 0.01% 703,559
2012-05-25 2012-05-23 4.775 137,808 +22,200 0.01% 658,002
2012-05-24 2012-05-22 4.775 115,608 -102,413 0.01% 552,002
2012-05-23 2012-05-21 4.297 218,021 -31,415 0.01% 936,901
2012-05-22 2012-05-18 3.772 249,436 -115,189 0.01% 940,891
2012-05-21 2012-05-17 3.151 364,625 -20,105 0.02% 1,149,061
2012-05-18 2012-05-16 3.104 384,730 +20,105 0.02% 1,194,049
2012-05-09 2012-05-07 4.154 364,625 +18,850 0.02% 1,514,672
2012-05-08 2012-05-04 4.345 345,775 +10,471 0.02% 1,502,408
2012-05-07 2012-05-03 4.393 335,304 +20,944 0.02% 1,472,921
2012-05-04 2012-05-02 4.441 314,360 +104,717 0.01% 1,395,928
2012-04-17 2012-04-13 4.679 209,643 -23,038 0.01% 980,978
2012-04-10 2012-04-03 4.775 232,681 -191,632 0.01% 1,110,999
2012-04-05 2012-04-02 5.061 424,313 +209,434 0.02% 2,147,559
2012-04-02 2012-03-29 5.348 214,879 +8,377 0.01% 1,149,119
2012-03-30 2012-03-28 6.876 206,502 +42,306 0.01% 1,419,841
2012-03-16 2012-03-14 8.690 164,196 -2,095 0.01% 1,426,878
2012-03-13 2012-03-09 8.499 166,291 +2,095 0.01% 1,413,324
2012-02-22 2012-02-20 8.881 164,196 -6,283 0.01% 1,458,238
2012-02-21 2012-02-17 8.786 170,479 +628 0.01% 1,497,758
2012-02-17 2012-02-15 8.881 169,851 -31,415 0.01% 1,508,461
2012-02-16 2012-02-14 8.690 201,266 +31,415 0.01% 1,749,020
2012-02-15 2012-02-13 8.595 169,851 +5,236 0.01% 1,459,800
2012-02-14 2012-02-10 8.786 164,615 +29,321 0.01% 1,446,239
2012-02-13 2012-02-09 9.072 135,294 +1,047 0.01% 1,227,397
2012-02-10 2012-02-08 9.072 134,247 +8,377 0.01% 1,217,898
2012-02-06 2012-02-02 8.881 125,870 +5,236 0.01% 1,117,862
2012-02-01 2012-01-30 8.690 120,634 +15,708 0.01% 1,048,320
2012-01-27 2012-01-20 8.786 104,926 -41,887 0.00% 921,836
2012-01-26 2012-01-19 8.977 146,813 -10,472 0.01% 1,317,878
2012-01-13 2012-01-11 8.022 157,285 +10,472 0.01% 1,261,681
2012-01-11 2012-01-09 7.831 146,813 +20,943 0.01% 1,149,638
2012-01-09 2012-01-05 7.831 125,870 +10,472 0.01% 985,641
2012-01-05 2012-01-03 8.213 115,398 -12,147 0.01% 947,719
2012-01-04 2011-12-30 8.499 127,545 -20,944 0.01% 1,084,018
2011-12-30 2011-12-28 7.831 148,489 +20,944 0.01% 1,162,763
2011-12-28 2011-12-22 8.117 127,545 -2,095 0.01% 1,035,298
2011-12-22 2011-12-20 8.308 129,640 -10,471 0.01% 1,077,063
2011-12-20 2011-12-16 8.308 140,111 -10,472 0.01% 1,164,057
2011-12-15 2011-12-13 8.022 150,583 +21,991 0.01% 1,207,920
2011-12-14 2011-12-12 8.213 128,592 +20,943 0.01% 1,056,076
2011-12-13 2011-12-09 8.977 107,649 +5,236 0.00% 966,319
2011-12-05 2011-12-01 10.982 102,413 +18,639 0.00% 1,124,698
2011-12-01 2011-11-29 10.314 83,774 -31,415 0.00% 864,004
2011-11-30 2011-11-28 9.836 115,189 +11,310 0.01% 1,133,003
2011-11-28 2011-11-24 9.741 103,879 +20,943 0.00% 1,011,838
2011-11-25 2011-11-23 9.932 82,936 -39,792 0.00% 823,681
2011-11-22 2011-11-18 9.836 122,728 +2,094 0.01% 1,207,157
2011-11-18 2011-11-16 10.600 120,634 -2,094 0.01% 1,278,720
2011-11-17 2011-11-15 10.791 122,728 +20,943 0.01% 1,324,357
2011-11-16 2011-11-14 10.886 101,785 -36,651 0.00% 1,108,081
2011-11-15 2011-11-11 10.123 138,436 -3,141 0.01% 1,401,322
2011-11-14 2011-11-10 10.123 141,577 +12,566 0.01% 1,433,116
2011-11-10 2011-11-08 10.982 129,011 +10,471 0.01% 1,416,796
2011-11-09 2011-11-07 11.268 118,540 +31,415 0.01% 1,335,764
2011-11-08 2011-11-04 11.650 87,125 -10,471 0.00% 1,015,045
2011-11-07 2011-11-03 11.364 97,596 -50,055 0.00% 1,109,077
2011-11-04 2011-11-02 11.077 147,651 +20,943 0.01% 1,635,601
2011-11-03 2011-11-01 10.600 126,708 +10,472 0.01% 1,343,105
2011-11-02 2011-10-31 10.600 116,236 +86,915 0.01% 1,232,102
2011-11-01 2011-10-28 11.268 29,321 -741,396 0.00% 330,403
2011-10-31 2011-10-27 11.937 770,717 +686,106 0.03% 9,200,000
2011-10-27 2011-10-25 11.077 84,611 -31,811,972 0.00% 937,276
2011-10-25 2011-10-21 10.600 31,896,583 -10,472 1.44% 338,103,780
2011-10-24 2011-10-20 10.314 31,907,055 -39,792 1.44% 329,073,843
2011-10-20 2011-10-18 9.836 31,946,847 -41,887 1.44% 314,230,338
2011-10-17 2011-10-13 10.027 31,988,734 -54,453 1.44% 320,751,900
2011-10-13 2011-10-11 9.359 32,043,187 -41,887 1.45% 299,878,042
2011-10-11 2011-10-07 8.977 32,085,074 -10,471 1.45% 288,014,124
2011-10-10 2011-10-06 8.308 32,095,545 -31,415 1.45% 266,653,258
2011-10-07 2011-10-04 7.640 32,126,960 -2,403,465 1.45% 245,438,397
2011-10-06 2011-10-03 7.640 34,530,425 +1,556,304 1.56% 263,800,004
2011-10-04 2011-09-30 8.022 32,974,121 +902,661 1.49% 264,505,922
2011-10-03 2011-09-28 9.072 32,071,460 -69,323 1.45% 290,954,597
2011-09-30 2011-09-27 8.308 32,140,783 +1,068,113 1.45% 267,029,100
2011-09-28 2011-09-26 7.544 31,072,670 +147,442 1.40% 234,416,701
2011-09-26 2011-09-22 8.786 30,925,228 +32,671 1.40% 271,696,237
2011-09-22 2011-09-20 11.268 30,892,557 +5,844,046 1.39% 348,111,804
2011-09-21 2011-09-19 11.555 25,048,511 +2,094 1.13% 289,434,416
2011-09-19 2011-09-15 12.223 25,046,417 +105,136 1.13% 306,152,960
2011-09-16 2011-09-14 12.892 24,941,281 -20,944 1.13% 321,540,298
2011-09-14 2011-09-09 14.515 24,962,225 -524,632 1.13% 362,334,567
2011-09-12 2011-09-08 14.229 25,486,857 -137,807 1.15% 362,648,126
2011-09-09 2011-09-07 14.420 25,624,664 -387,453 1.16% 369,503,038
2011-09-08 2011-09-06 14.420 26,012,117 -314,151 1.17% 375,090,040
2011-09-07 2011-09-05 14.133 26,326,268 +2,094 1.19% 372,077,921
2011-09-06 2011-09-02 14.515 26,324,174 -283,783 1.19% 382,103,686
2011-09-02 2011-08-31 14.611 26,607,957 -5,235 1.20% 388,763,826
2011-09-01 2011-08-30 14.706 26,613,192 +2,094 1.20% 391,381,753
2011-08-29 2011-08-25 14.993 26,611,098 -1,641,753 1.20% 398,974,678
2011-08-26 2011-08-24 14.897 28,252,851 -2,643,894 1.28% 420,891,121
2011-08-25 2011-08-23 15.088 30,896,745 -2,146,698 1.40% 466,178,996
2011-08-24 2011-08-22 14.133 33,043,443 -1,047,170 1.49% 467,013,994
2011-08-23 2011-08-19 14.038 34,090,613 +103,879 1.54% 478,558,497
2011-08-22 2011-08-18 14.229 33,986,734 -838 1.53% 483,591,421
2011-08-19 2011-08-17 14.133 33,987,572 -837 1.53% 480,357,684
2011-08-18 2011-08-16 14.515 33,988,409 -1,048 1.53% 493,352,474
2011-08-17 2011-08-15 14.420 33,989,457 +2,723 1.53% 490,121,846
2011-08-16 2011-08-12 13.751 33,986,734 +838 1.53% 467,363,521
2011-08-15 2011-08-11 13.656 33,985,896 -1,568,661 1.53% 464,106,497
2011-08-12 2011-08-10 14.706 35,554,557 -2,048,473 1.61% 522,876,206
2011-08-11 2011-08-09 14.038 37,603,030 +3,351 1.70% 527,865,237
2011-08-10 2011-08-08 14.420 37,599,679 +7,121 1.70% 542,180,596
2011-08-09 2011-08-05 14.706 37,592,558 +115,188 1.70% 552,847,673
2011-08-08 2011-08-04 16.043 37,477,370 -34,556 1.69% 601,258,563
2011-08-05 2011-08-03 17.189 37,511,926 +8,377 1.69% 644,799,593
2011-08-04 2011-08-02 15.088 37,503,549 -3,142 1.69% 565,864,359
2011-08-03 2011-08-01 15.088 37,506,691 -2,094 1.69% 565,911,767
2011-07-29 2011-07-27 14.706 37,508,785 +20,943 1.69% 551,615,681
2011-07-28 2011-07-26 14.420 37,487,842 -104,716 1.69% 540,567,927
2011-07-26 2011-07-22 13.942 37,592,558 +11,518 1.70% 524,128,313
2011-07-25 2011-07-21 13.656 37,581,040 -6,283 1.70% 513,201,265
2011-07-21 2011-07-19 13.465 37,587,323 +2,095 1.70% 506,108,225
2011-07-19 2011-07-15 14.420 37,585,228 -52,359 1.70% 541,972,216
2011-07-18 2011-07-14 14.420 37,637,587 -157,075 1.70% 542,727,223
2011-07-15 2011-07-13 14.229 37,794,662 -209,434 1.71% 537,773,776
2011-07-14 2011-07-12 13.656 38,004,096 -20,944 1.72% 518,978,457
2011-07-06 2011-07-04 14.420 38,025,040 -12,985 1.70% 548,314,225
2011-07-05 2011-06-30 14.324 38,038,025 -10,471 1.70% 544,869,007
2011-07-04 2011-06-29 13.889 38,048,496 -60,317 1.70% 528,450,419
2011-06-30 2011-06-28 13.528 38,108,813 -2,242,928 1.71% 515,540,410
2011-06-28 2011-06-24 13.438 40,351,741 -5,544 1.71% 542,243,778
2011-06-27 2011-06-23 12.987 40,357,285 +3,548 1.71% 524,119,678
2011-06-23 2011-06-21 13.167 40,353,737 -122,855 1.70% 531,352,400
2011-06-22 2011-06-20 12.175 40,476,592 -2,218 1.71% 492,814,797
2011-06-17 2011-06-15 11.815 40,478,810 +554,401 1.71% 478,239,082
2011-06-14 2011-06-10 12.085 39,924,409 +5,544 1.69% 482,491,121
2011-06-13 2011-06-09 12.085 39,918,865 +1,884,076 1.69% 482,424,121
2011-06-10 2011-06-08 12.265 38,034,789 -4,102,567 1.61% 466,515,364
2011-06-09 2011-06-07 12.265 42,137,356 +1,108,802 1.78% 516,835,363
2011-06-07 2011-06-02 12.265 41,028,554 +5,544 1.73% 503,235,362
2011-06-03 2011-06-01 12.356 41,023,010 -3,326 1.73% 506,867,122
2011-06-02 2011-05-31 12.536 41,026,336 +1,884,963 1.73% 514,308,337
2011-05-30 2011-05-26 11.995 39,141,373 +831,601 1.65% 469,497,980
2011-05-27 2011-05-25 11.905 38,309,772 +166,321 1.61% 456,067,925
2011-05-26 2011-05-24 11.995 38,143,451 +1,829,523 1.60% 457,527,977
2011-05-25 2011-05-23 11.815 36,313,928 +383,645 1.53% 429,032,859
2011-05-24 2011-05-20 12.356 35,930,283 -2,217 1.51% 443,943,025
2011-05-23 2011-05-19 12.175 35,932,500 +218,434 1.51% 437,489,097
2011-05-19 2011-05-17 12.085 35,714,066 +1,552 1.50% 431,608,637
2011-05-17 2011-05-13 11.634 35,712,514 +376,993 1.50% 415,485,781
2011-05-16 2011-05-12 11.815 35,335,521 +1,679,391 1.49% 417,473,417
2011-05-13 2011-05-11 11.544 33,656,130 +3,327 1.42% 388,526,081
2011-05-09 2011-05-05 11.544 33,652,803 +834,927 1.42% 388,487,674
2011-05-05 2011-05-03 11.815 32,817,876 +3,992 1.38% 387,728,564
2011-05-04 2011-04-29 11.995 32,813,884 +397,173 1.38% 393,600,200
2011-05-03 2011-04-28 12.265 32,416,711 +1,637,479 1.36% 397,606,879
2011-04-29 2011-04-27 12.085 30,779,232 +948,025 1.29% 371,970,595
2011-04-28 2011-04-26 12.265 29,831,207 +63,202 1.25% 365,894,402
2011-04-27 2011-04-21 12.446 29,768,005 +664,172 1.22% 370,488,599
2011-04-26 2011-04-20 12.626 29,103,833 +999,031 1.19% 367,472,003
2011-04-21 2011-04-19 12.446 28,104,802 +210,672 1.15% 349,788,597
2011-04-20 2011-04-18 12.807 27,894,130 +186,279 1.14% 357,229,402
2011-04-19 2011-04-15 12.807 27,707,851 +188,496 1.14% 354,843,798
2011-04-18 2011-04-14 13.077 27,519,355 +503,396 1.13% 359,875,503
2011-04-15 2011-04-13 12.807 27,015,959 +1,053,362 1.11% 345,983,003
2011-04-14 2011-04-12 12.987 25,962,597 +986,834 1.06% 337,176,001
2011-04-13 2011-04-11 13.799 24,975,763 -166,320 1.02% 344,632,497
2011-04-12 2011-04-08 14.159 25,142,083 -217,991 1.03% 355,997,493
2011-04-11 2011-04-07 13.889 25,360,074 -210,672 1.04% 352,222,641
2011-04-08 2011-04-06 13.528 25,570,746 -1,774 1.05% 345,923,996
2011-04-07 2011-04-04 13.167 25,572,520 +2,217 1.05% 336,722,715
2011-04-04 2011-03-31 13.077 25,570,303 -171,864 1.05% 334,387,403
2011-04-01 2011-03-30 12.356 25,742,167 -53,223 1.06% 318,061,939
2011-03-31 2011-03-29 12.175 25,795,390 -221,760 1.06% 314,066,705
2011-03-29 2011-03-25 11.634 26,017,150 -20,402 1.07% 302,688,180
2011-03-28 2011-03-24 12.085 26,037,552 +3,739,989 1.07% 314,666,841
2011-03-25 2011-03-23 11.273 22,297,563 +2,605,684 0.91% 251,369,999
2011-03-24 2011-03-22 10.913 19,691,879 +1,688,928 0.81% 214,891,165
2011-03-23 2011-03-21 10.462 18,002,951 +1,951,491 0.74% 188,342,235
2011-03-21 2011-03-17 10.281 16,051,460 -2,218 0.66% 165,030,959
2011-03-14 2011-03-10 11.003 16,053,678 +2,218 0.66% 176,636,483
2011-02-23 2011-02-21 10.822 16,051,460 -56,549 0.66% 173,716,799
2011-02-22 2011-02-18 10.642 16,108,009 +56,549 0.66% 171,423,320
2011-02-18 2011-02-16 10.822 16,051,460 -6,320,171 0.66% 173,716,799
2011-02-17 2011-02-15 11.273 22,371,631 +665,281 0.92% 252,205,000
2011-02-16 2011-02-14 11.544 21,706,350 +1,718,643 0.89% 250,577,922
2011-02-15 2011-02-11 11.634 19,987,707 +2,051,284 0.82% 232,540,561
2011-02-14 2011-02-10 11.634 17,936,423 +2,217,603 0.74% 208,675,556
2011-02-11 2011-02-09 12.085 15,718,820 +1,774,084 0.64% 189,963,766
2011-02-10 2011-02-08 11.995 13,944,736 +1,086,625 0.57% 167,266,115
2011-02-08 2011-02-02 12.085 12,858,111 +5,773,976 0.53% 155,391,765
2011-02-07 2011-01-31 11.724 7,084,135 +2,185,005 0.29% 83,056,995
2011-02-01 2011-01-28 11.815 4,899,130 +761,747 0.20% 57,881,035
2011-01-10 2011-01-06 12.716 4,137,383 +5,544 0.17% 52,612,734
2011-01-07 2011-01-05 12.536 4,131,839 +1,774 0.17% 51,796,954
2011-01-06 2011-01-04 12.536 4,130,065 +2,217 0.17% 51,774,715
2010-12-20 2010-12-16 12.536 4,127,848 -5,987 0.17% 51,746,923
2010-12-15 2010-12-13 12.626 4,133,835 -11,088 0.17% 52,194,796
2010-12-09 2010-12-07 12.626 4,144,923 +2,661 0.17% 52,334,796
2010-11-26 2010-11-24 13.077 4,142,262 +12,640 0.17% 54,169,097
2010-11-24 2010-11-22 13.528 4,129,622 -12,640 0.17% 55,866,002
2010-11-23 2010-11-19 13.528 4,142,262 -7,318 0.17% 56,036,997
2010-11-19 2010-11-17 12.536 4,149,580 +2,217 0.17% 52,019,356
2010-11-12 2010-11-10 13.258 4,147,363 +11,088 0.17% 54,983,884
2010-11-01 2010-10-28 13.708 4,136,275 -2,217 0.17% 56,702,084
2010-10-28 2010-10-26 13.528 4,138,492 -1,774,083 0.17% 55,985,996
2010-10-25 2010-10-21 13.799 5,912,575 +2,014,249 0.24% 81,585,715
2010-10-22 2010-10-20 13.618 3,898,326 +1,444,769 0.16% 53,088,583
2010-10-19 2010-10-15 14.340 2,453,557 +3,327 0.10% 35,183,522
2010-10-18 2010-10-14 14.340 2,450,230 +884,823 0.10% 35,135,813
2010-10-15 2010-10-13 13.708 1,565,407 +556,619 0.06% 21,459,366
2010-10-12 2010-10-08 13.167 1,008,788 +2,218 0.04% 13,283,080
2010-10-07 2010-10-05 13.167 1,006,570 -2,218 0.04% 13,253,875
2010-10-06 2010-10-04 13.258 1,008,788 -55,440 0.04% 13,374,060
2010-10-04 2010-09-29 13.258 1,064,228 +55,440 0.04% 14,109,059
2010-09-30 2010-09-28 13.348 1,008,788 +2,218 0.04% 13,465,040
2010-09-03 2010-09-01 14.069 1,006,570 -4,435,208 0.04% 14,161,675
2010-09-02 2010-08-31 13.889 5,441,778 -2,218 0.22% 75,580,119
2010-09-01 2010-08-30 13.979 5,443,996 -2,883 0.22% 76,101,905
2010-08-31 2010-08-27 13.708 5,446,879 +444 0.22% 74,668,486
2010-08-30 2010-08-26 13.167 5,446,435 +2,923,689 0.22% 71,715,200
2010-08-27 2010-08-25 12.807 2,522,746 -11,088 0.10% 32,307,838
2010-08-20 2010-08-18 13.348 2,533,834 +1,774 0.10% 33,820,958
2010-08-17 2010-08-13 13.258 2,532,060 -110,880 0.10% 33,568,919
2010-08-16 2010-08-12 12.897 2,642,940 +110,880 0.11% 34,085,477
2010-08-13 2010-08-11 12.987 2,532,060 +2,218 0.10% 32,883,839
2010-08-11 2010-08-09 14.250 2,529,842 +388,080 0.10% 36,049,274
2010-08-10 2010-08-06 14.340 2,141,762 +1,751,907 0.09% 30,712,443
2010-08-04 2010-08-02 14.430 389,855 -1,996 0.02% 5,625,604
2010-08-03 2010-07-30 15.061 391,851 +16,632 0.02% 5,901,786
2010-07-30 2010-07-28 14.610 375,219 -8,870 0.02% 5,482,086
2010-07-29 2010-07-27 14.610 384,089 +2,218 0.02% 5,611,680
2010-07-26 2010-07-22 14.610 381,871 +1,108 0.02% 5,579,274
2010-07-23 2010-07-21 14.701 380,763 -110,880 0.02% 5,597,426
2010-07-16 2010-07-14 15.422 491,643 +110,880 0.02% 7,582,144
2010-06-30 2010-06-28 15.106 380,763 -23,866 0.02% 5,751,991
2010-06-25 2010-06-23 15.106 404,629 -419,475 0.02% 6,112,523
2010-06-24 2010-06-22 15.022 824,104 -2,238,774 0.03% 12,379,376
2010-06-23 2010-06-21 14.597 3,062,878 +2,969,321 0.12% 44,709,686
2010-06-22 2010-06-18 14.173 93,557 -517,039 0.00% 1,325,978
2010-06-21 2010-06-17 14.173 610,596 +294,575 0.02% 8,653,940
2010-06-18 2010-06-15 14.003 316,021 -506,669 0.01% 4,425,307
2010-06-17 2010-06-14 13.918 822,690 -658,200 0.03% 11,450,476
2010-06-15 2010-06-11 13.833 1,480,890 -807,372 0.06% 20,485,845
2010-06-14 2010-06-10 13.579 2,288,262 -645,709 0.09% 31,072,000
2010-06-11 2010-06-09 13.664 2,933,971 -749,636 0.11% 40,088,995
2010-06-10 2010-06-08 13.918 3,683,607 -715,229 0.14% 51,269,681
2010-06-09 2010-06-07 14.173 4,398,836 -539,662 0.17% 62,344,439
2010-06-08 2010-06-04 14.258 4,938,498 -342,886 0.19% 70,412,156
2010-06-07 2010-06-03 14.428 5,281,384 -1,084,038 0.20% 76,197,399
2010-06-01 2010-05-28 14.428 6,365,422 -117,830 0.25% 91,837,404
2010-05-28 2010-05-26 14.003 6,483,252 -67,870 0.25% 90,786,302
2010-05-27 2010-05-25 13.833 6,551,122 +67,870 0.25% 90,624,739
2010-05-26 2010-05-24 14.343 6,483,252 -117,830 0.25% 92,987,182
2010-05-25 2010-05-20 14.003 6,601,082 -5,655,848 0.25% 92,436,299
2010-05-20 2010-05-18 14.852 12,256,930 +2,287,083 0.47% 182,038,493
2010-05-19 2010-05-17 15.106 9,969,847 -3,535 0.38% 150,609,364
2010-05-17 2010-05-13 15.531 9,973,382 +652,779 0.38% 154,894,865
2010-05-14 2010-05-12 15.531 9,320,603 +623,086 0.36% 144,756,668
2010-05-13 2010-05-11 15.531 8,697,517 +1,472,878 0.34% 135,079,627
2010-05-12 2010-05-10 15.701 7,224,639 +1,396,052 0.28% 113,430,895
2010-05-11 2010-05-07 14.937 5,828,587 +3,534 0.22% 87,060,153
2010-05-10 2010-05-06 14.937 5,825,053 +706,982 0.22% 87,007,367
2010-05-07 2010-05-05 15.701 5,118,071 +708,630 0.20% 80,356,592
2010-05-06 2010-05-04 16.125 4,409,441 +1,577,982 0.17% 71,101,803
2010-05-05 2010-05-03 16.295 2,831,459 +1,626,056 0.11% 46,137,598
2010-05-04 2010-04-30 16.295 1,205,403 +792,997 0.05% 19,641,605
2010-05-03 2010-04-29 15.870 412,406 -3,535 0.02% 6,545,006
2010-04-30 2010-04-28 15.955 415,941 +4,242 0.02% 6,636,408
2010-04-29 2010-04-27 16.634 411,699 -1,178 0.02% 6,848,246
2010-04-27 2010-04-23 15.361 412,877 +3,535 0.02% 6,342,241
2010-04-21 2010-04-19 14.428 409,342 -707 0.02% 5,905,800
2010-04-13 2010-04-09 15.531 410,049 +2,357 0.02% 6,368,400
2010-04-09 2010-04-07 15.701 407,692 -19,560 0.02% 6,400,994
2010-04-08 2010-04-01 15.276 427,252 +2,356 0.02% 6,526,797
2010-04-07 2010-03-31 15.276 424,896 +2,357 0.02% 6,490,806
2010-04-01 2010-03-30 15.616 422,539 -41,712 0.02% 6,598,240
2010-03-31 2010-03-29 15.701 464,251 -2,356 0.02% 7,289,002
2010-03-30 2010-03-26 15.616 466,607 +58,915 0.02% 7,286,392
2010-03-26 2010-03-24 15.531 407,692 +2,356 0.02% 6,331,794
2010-03-24 2010-03-22 15.701 405,336 -2,356 0.02% 6,364,003
2010-03-23 2010-03-19 15.701 407,692 +2,356 0.02% 6,400,994
2010-03-22 2010-03-18 15.531 405,336 +2,357 0.02% 6,295,203
2010-03-12 2010-03-10 15.276 402,979 +1,178 0.02% 6,155,997
2010-03-10 2010-03-08 16.125 401,801 +3,535 0.02% 6,479,002
2010-03-08 2010-03-04 16.040 398,266 -2,357 0.02% 6,388,200
2010-03-04 2010-03-02 15.106 400,623 -2,356 0.02% 6,052,006
2010-03-03 2010-03-01 15.191 402,979 -3,064 0.02% 6,121,797
2010-03-01 2010-02-25 15.106 406,043 -10,840 0.02% 6,133,883
2010-02-26 2010-02-24 15.106 416,883 +1,178 0.02% 6,297,638
2010-02-22 2010-02-18 14.767 415,705 +4,713 0.02% 6,138,722
2010-02-18 2010-02-12 14.767 410,992 +3,535 0.02% 6,069,125
2010-02-17 2010-02-11 14.512 407,457 -95,914 0.02% 5,913,184
2010-02-12 2010-02-10 14.428 503,371 +37,235 0.02% 7,262,407
2010-02-08 2010-02-04 14.512 466,136 +3,063 0.02% 6,764,757
2010-02-05 2010-02-03 14.767 463,073 +4,714 0.02% 6,838,206
2010-02-04 2010-02-02 14.428 458,359 -36,528 0.02% 6,612,995
2010-02-03 2010-02-01 14.003 494,887 +35,349 0.02% 6,930,004
2010-02-02 2010-01-29 14.088 459,538 -66,220 0.02% 6,474,004
2010-02-01 2010-01-28 14.937 525,758 +37,941 0.02% 7,853,116
2010-01-29 2010-01-27 15.616 487,817 -32,285 0.02% 7,617,601
2010-01-28 2010-01-26 15.531 520,102 -168,262 0.02% 8,077,614
2010-01-27 2010-01-25 16.125 688,364 +72,584 0.03% 11,099,802
2010-01-26 2010-01-22 16.040 615,780 +22,387 0.02% 9,877,132
2010-01-25 2010-01-21 16.634 593,393 -22,387 0.02% 9,870,564
2010-01-22 2010-01-20 16.974 615,780 -79,418 0.02% 10,451,992
2010-01-21 2010-01-19 17.058 695,198 +73,055 0.03% 11,858,999
2010-01-20 2010-01-18 16.889 622,143 +97,799 0.02% 10,507,195
2010-01-19 2010-01-15 17.313 524,344 +9,426 0.02% 9,077,995
2010-01-18 2010-01-14 17.907 514,918 -73,997 0.02% 9,220,702
2010-01-15 2010-01-13 17.907 588,915 +7,305 0.02% 10,545,776
2010-01-14 2010-01-12 17.822 581,610 +96,385 0.02% 10,365,605
2010-01-13 2010-01-11 16.974 485,225 -6,362 0.02% 8,236,006
2010-01-12 2010-01-08 16.464 491,587 +13,432 0.02% 8,093,672
2010-01-11 2010-01-07 16.804 478,155 +24,744 0.02% 8,034,843
2010-01-08 2010-01-06 15.955 453,411 -11,311 0.02% 7,234,248
2010-01-07 2010-01-05 15.276 464,722 -40,062 0.02% 7,099,197
2010-01-06 2010-01-04 14.937 504,784 -5,656 0.02% 7,539,833
2010-01-04 2009-12-29 14.852 510,440 -2,357 0.02% 7,580,995
2009-12-30 2009-12-28 14.767 512,797 -4,713 0.02% 7,572,481
2009-12-29 2009-12-24 14.258 517,510 +5,656 0.02% 7,378,558
2009-12-28 2009-12-22 14.088 511,854 +1,178 0.02% 7,211,036
2009-12-21 2009-12-17 14.003 510,676 -1,178 0.02% 7,151,100
2009-12-16 2009-12-14 14.428 511,854 -4,713 0.02% 7,384,796
2009-12-14 2009-12-10 13.664 516,567 -2,357 0.02% 7,058,233
2009-12-08 2009-12-04 13.918 518,924 +236 0.02% 7,222,559
2009-12-07 2009-12-03 14.088 518,688 -5,892 0.02% 7,307,314
2009-12-02 2009-11-30 13.155 524,580 -1,178 0.02% 6,900,601
2009-11-30 2009-11-26 13.664 525,758 -3,535 0.02% 7,183,817
2009-11-25 2009-11-23 13.409 529,293 +1,178 0.02% 7,097,358
2009-11-23 2009-11-19 13.664 528,115 +367,395 0.02% 7,216,022
2009-11-18 2009-11-16 13.579 160,720 -58,915 0.01% 2,182,395
2009-11-13 2009-11-11 12.730 219,635 -2,357 0.01% 2,795,994
2009-11-12 2009-11-10 12.730 221,992 -2,828 0.01% 2,825,999
2009-11-06 2009-11-04 12.051 224,820 -1,885 0.01% 2,709,360
2009-11-05 2009-11-03 12.221 226,705 +1,178 0.01% 2,770,557
2009-10-28 2009-10-23 13.070 225,527 +5,892 0.01% 2,947,561
2009-10-27 2009-10-22 13.239 219,635 -72,584 0.01% 2,907,834
2009-10-23 2009-10-21 13.494 292,219 +61,979 0.01% 3,943,202
2009-10-22 2009-10-20 12.985 230,240 -4,713 0.01% 2,989,618
2009-10-21 2009-10-19 13.070 234,953 -3,064 0.01% 3,070,755
2009-10-20 2009-10-16 12.815 238,017 +2,357 0.01% 3,050,201
2009-10-19 2009-10-15 12.815 235,660 +4,713 0.01% 3,019,996
2009-10-16 2009-10-14 12.900 230,947 -2,121 0.01% 2,979,198
2009-10-14 2009-10-12 12.985 233,068 +5,891 0.01% 3,026,339
2009-10-09 2009-10-07 13.155 227,177 +1,179 0.01% 2,988,406
2009-10-08 2009-10-06 13.155 225,998 +3,535 0.01% 2,972,896
2009-10-06 2009-10-02 12.900 222,463 +7,069 0.01% 2,869,755
2009-10-05 2009-09-30 13.239 215,394 -2,356 0.01% 2,851,686
2009-09-30 2009-09-28 13.579 217,750 -1,178 0.01% 2,956,798
2009-09-28 2009-09-24 14.343 218,928 -472 0.01% 3,140,013
2009-09-25 2009-09-23 14.258 219,400 +7,070 0.01% 3,128,163
2009-09-18 2009-09-16 13.749 212,330 -7,070 0.01% 2,919,240
2009-09-17 2009-09-15 13.664 219,400 +4,006 0.01% 2,997,823
2009-09-16 2009-09-14 13.749 215,394 -3,534 0.01% 2,961,366
2009-09-15 2009-09-11 13.664 218,928 +3,534 0.01% 2,991,374
2009-09-14 2009-09-10 14.088 215,394 +4,714 0.01% 3,034,486
2009-09-11 2009-09-09 14.173 210,680 +2,356 0.01% 2,985,955
2009-09-10 2009-09-08 14.682 208,324 -1,178 0.01% 3,058,644
2009-09-09 2009-09-07 14.682 209,502 +8,012 0.01% 3,075,939
2009-09-08 2009-09-04 14.767 201,490 -9,426 0.01% 2,975,406
2009-09-04 2009-09-02 14.003 210,916 +4,713 0.01% 2,953,500
2009-09-03 2009-09-01 13.833 206,203 +3,535 0.01% 2,852,503
2009-08-25 2009-08-21 14.258 202,668 +5,892 0.01% 2,889,601
2009-08-24 2009-08-20 14.428 196,776 -11,783 0.01% 2,838,994
2009-08-21 2009-08-19 14.258 208,559 +5,891 0.01% 2,973,594
2009-08-20 2009-08-18 13.833 202,668 +2,357 0.01% 2,803,601
2009-08-19 2009-08-17 13.579 200,311 -1,179 0.01% 2,719,996
2009-08-18 2009-08-14 13.579 201,490 -942 0.01% 2,736,005
2009-08-17 2009-08-13 13.833 202,432 +707 0.01% 2,800,337
2009-08-11 2009-08-07 14.512 201,725 -472 0.01% 2,927,516
2009-08-10 2009-08-06 14.428 202,197 +1,179 0.01% 2,917,206
2009-08-07 2009-08-05 14.852 201,018 +4,713 0.01% 2,985,496
2009-08-06 2009-08-04 15.022 196,305 -4,242 0.01% 2,948,819
2009-08-05 2009-08-03 15.276 200,547 -5,891 0.01% 3,063,601
2009-08-04 2009-07-31 15.106 206,438 -5,079,188 0.01% 3,118,553
2009-08-03 2009-07-30 14.852 5,285,626 -4,124,056 0.20% 78,501,500
2009-07-31 2009-07-29 15.106 9,409,682 -4,593,963 0.36% 142,147,238
2009-07-30 2009-07-28 15.531 14,003,645 -7,833,350 0.54% 217,488,180
2009-07-29 2009-07-27 15.955 21,836,995 -3,889,103 0.84% 348,412,880
2009-07-28 2009-07-24 15.616 25,726,098 -12,664,387 0.99% 401,730,884
2009-07-27 2009-07-23 15.531 38,390,485 -3,193,669 1.63% 596,235,960
2009-07-24 2009-07-22 14.512 41,584,154 -2,317,720 1.76% 603,486,359
2009-07-23 2009-07-21 14.767 43,901,874 -7,423,301 1.86% 648,299,646
2009-07-22 2009-07-20 14.597 51,325,175 -6,445,781 2.18% 749,207,926
2009-07-21 2009-07-17 14.597 57,770,956 +471 2.45% 843,298,793
2009-07-20 2009-07-16 15.955 57,770,485 +7,484,101 2.45% 921,737,677
2009-07-17 2009-07-15 17.313 50,286,384 +6,115,622 2.13% 870,610,804
2009-07-16 2009-07-14 16.549 44,170,762 +1,060,000 1.87% 730,992,599
2009-07-15 2009-07-13 15.616 43,110,762 +4,497,578 1.83% 673,204,483
2009-07-14 2009-07-10 15.701 38,613,184 +1,363,766 1.64% 606,248,700
2009-07-13 2009-07-09 14.682 37,249,418 +3,746,293 1.58% 546,901,446
2009-07-10 2009-07-08 14.088 33,503,125 +2,325,261 1.42% 471,994,440
2009-07-09 2009-07-07 14.173 31,177,864 -472 1.32% 441,881,996
2009-07-08 2009-07-06 14.173 31,178,336 +2,864,688 1.32% 441,888,685
2009-07-07 2009-07-03 13.070 28,313,648 +4,713 1.20% 370,049,675
2009-07-06 2009-07-02 13.070 28,308,935 +1,146,487 1.20% 369,988,077
2009-07-03 2009-06-30 13.579 27,162,448 +1,949,854 1.15% 368,835,205
2009-07-02 2009-06-29 13.833 25,212,594 +3,535 1.07% 348,777,622
2009-06-30 2009-06-26 14.173 25,209,059 +4,209,837 1.07% 357,286,481
2009-06-29 2009-06-25 13.918 20,999,222 +2,763,588 0.89% 292,274,233
2009-06-26 2009-06-24 13.579 18,235,634 +1,670,361 0.77% 247,619,206
2009-06-25 2009-06-23 13.494 16,565,273 +848,377 0.70% 223,531,740
2009-06-24 2009-06-22 14.003 15,716,896 +527,879 0.67% 220,086,904
2009-06-23 2009-06-19 13.664 15,189,017 +1,471,464 0.64% 207,538,666
2009-06-22 2009-06-18 13.609 13,717,553 +1,289,297 0.58% 186,676,259
2009-06-19 2009-06-17 13.528 12,428,256 -359,969 0.53% 168,129,998
2009-06-18 2009-06-16 13.689 12,788,225 +5,856,385 0.51% 175,059,195
2009-06-17 2009-06-15 13.931 6,931,840 +2,580,595 0.28% 96,565,139
2009-06-16 2009-06-12 14.011 4,351,245 +4,334,604 0.18% 60,966,115
2009-06-12 2009-06-10 13.286 16,641 +1,242 0.00% 221,100
2009-06-11 2009-06-09 12.884 15,399 -2,484 0.00% 198,398
2009-06-10 2009-06-08 12.964 17,883 -36,014 0.00% 231,842
2009-06-09 2009-06-05 13.045 53,897 -2,484 0.00% 703,081
2009-06-08 2009-06-04 12.481 56,381 +1,242 0.00% 703,704
2009-06-04 2009-06-02 12.481 55,139 -138,592 0.00% 688,203
2009-06-03 2009-06-01 12.079 193,731 +47,191 0.01% 2,340,001
2009-06-02 2009-05-29 12.401 146,540 +131,638 0.01% 1,817,200
2009-06-01 2009-05-27 13.448 14,902 -1,242 0.00% 200,395
2009-05-29 2009-05-26 13.286 16,144 +3,725 0.00% 214,497
2009-05-27 2009-05-25 12.964 12,419 -3,725 0.00% 161,005
2009-05-26 2009-05-22 13.206 16,144 +7,451 0.00% 213,197
2009-05-25 2009-05-21 13.367 8,693 -2,484 0.00% 116,199
2009-05-22 2009-05-20 13.528 11,177 -4,105,356 0.00% 151,203
2009-05-21 2009-05-19 13.448 4,116,533 -8,693 0.17% 55,357,161
2009-05-20 2009-05-18 13.448 4,125,226 -3,109,629 0.17% 55,474,060
2009-05-19 2009-05-15 13.609 7,234,855 -86,931 0.29% 98,456,019
2009-05-18 2009-05-14 13.609 7,321,786 +104,317 0.29% 99,639,026
2009-05-15 2009-05-13 13.125 7,217,469 +12,419 0.29% 94,732,341
2009-05-13 2009-05-11 13.045 7,205,050 -4,968 0.29% 93,989,156
2009-05-12 2009-05-08 13.045 7,210,018 -6,209,323 0.29% 94,053,963
2009-05-08 2009-05-06 13.367 13,419,341 +4,967 0.54% 179,376,280
2009-04-07 2009-04-03 13.286 13,414,374 +5,774,671 0.54% 178,229,706
2009-04-06 2009-04-02 15.622 7,639,703 +2,641,198 0.31% 119,344,921
2009-04-03 2009-04-01 14.655 4,998,505 +1,583,377 0.20% 73,254,997
2009-04-02 2009-03-31 14.011 3,415,128 +3,333,165 0.14% 47,850,003
2009-03-30 2009-03-26 15.944 81,963 +74,512 0.00% 1,306,799
2009-03-27 2009-03-25 16.266 7,451 -6,210 0.00% 121,197
2009-03-26 2009-03-24 16.185 13,661 -68,302 0.00% 221,108
2009-03-25 2009-03-23 16.185 81,963 -3,726 0.00% 1,326,599
2009-03-24 2009-03-20 15.219 85,689 +12,419 0.00% 1,304,105
2009-03-20 2009-03-18 16.185 73,270 +3,726 0.00% 1,185,900
2009-03-19 2009-03-17 16.105 69,544 +62,093 0.00% 1,119,993
2009-03-18 2009-03-16 16.185 7,451 -12,419 0.00% 120,597
2009-03-17 2009-03-13 16.185 19,870 +11,177 0.00% 321,603
2009-03-16 2009-03-12 16.266 8,693 -33,530 0.00% 141,399
2009-03-11 2009-03-09 16.588 42,223 -13,661 0.00% 700,393
2009-03-10 2009-03-06 16.185 55,884 +9,935 0.00% 904,501
2009-03-09 2009-03-05 17.313 45,949 -2,484 0.00% 795,500
2009-03-04 2009-03-02 17.393 48,433 +2,484 0.00% 842,405
2009-03-02 2009-02-26 17.876 45,949 +3,726 0.00% 821,400
2009-02-17 2009-02-13 15.783 42,223 -3,726 0.00% 666,394
2009-02-12 2009-02-10 15.783 45,949 +3,726 0.00% 725,200
2008-10-29 2008-10-27 9.180 42,223 +42,223 0.00% 387,596
2008-10-28 2008-10-24 10.307 0 -49,675
2008-10-27 2008-10-23 10.066 49,675 +49,675 0.00% 500,004
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top