History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2024-08-09 | 0.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.660 | 0 | -164,208,000 | ||
| 2022-10-31 | 2022-10-27 | 0.660 | 164,208,000 | +3,132,000 | 1.85% | 108,377,280 |
| 2022-10-28 | 2022-10-26 | 0.600 | 161,076,000 | +758,000 | 1.81% | 96,645,600 |
| 2022-10-27 | 2022-10-25 | 0.600 | 160,318,000 | +1,498,000 | 1.80% | 96,190,800 |
| 2022-10-26 | 2022-10-24 | 0.590 | 158,820,000 | +870,000 | 1.79% | 93,703,800 |
| 2022-10-25 | 2022-10-21 | 0.590 | 157,950,000 | +750,000 | 1.78% | 93,190,500 |
| 2022-10-24 | 2022-10-20 | 0.620 | 157,200,000 | -520,000 | 1.77% | 97,464,000 |
| 2022-10-21 | 2022-10-19 | 0.620 | 157,720,000 | -900,000 | 1.77% | 97,786,400 |
| 2022-10-20 | 2022-10-18 | 0.620 | 158,620,000 | -1,270,000 | 1.78% | 98,344,400 |
| 2022-10-19 | 2022-10-17 | 0.650 | 159,890,000 | -1,200,000 | 1.80% | 103,928,500 |
| 2022-10-17 | 2022-10-13 | 0.640 | 161,090,000 | -1,400,000 | 1.81% | 103,097,600 |
| 2022-10-14 | 2022-10-12 | 0.660 | 162,490,000 | -1,200,000 | 1.83% | 107,243,400 |
| 2022-10-13 | 2022-10-11 | 0.660 | 163,690,000 | -1,200,000 | 1.84% | 108,035,400 |
| 2022-10-12 | 2022-10-10 | 0.690 | 164,890,000 | -800,000 | 1.85% | 113,774,100 |
| 2022-10-11 | 2022-10-07 | 0.710 | 165,690,000 | -1,400,000 | 1.86% | 117,639,900 |
| 2022-10-07 | 2022-10-05 | 0.740 | 167,090,000 | +822,000 | 1.88% | 123,646,600 |
| 2022-10-05 | 2022-09-30 | 0.850 | 166,268,000 | +2,836,000 | 1.87% | 141,327,800 |
| 2022-10-03 | 2022-09-29 | 0.760 | 163,432,000 | +2,566,000 | 1.84% | 124,208,320 |
| 2022-09-30 | 2022-09-28 | 0.670 | 160,866,000 | +1,594,000 | 1.81% | 107,780,220 |
| 2022-09-29 | 2022-09-27 | 0.590 | 159,272,000 | -400,000 | 1.79% | 93,970,480 |
| 2022-09-28 | 2022-09-26 | 0.630 | 159,672,000 | -634,000 | 1.79% | 100,593,360 |
| 2022-09-27 | 2022-09-23 | 0.680 | 160,306,000 | -500,000 | 1.80% | 109,008,080 |
| 2022-09-26 | 2022-09-22 | 0.740 | 160,806,000 | -850,000 | 1.81% | 118,996,440 |
| 2022-09-23 | 2022-09-21 | 0.800 | 161,656,000 | -230,000 | 1.82% | 129,324,800 |
| 2022-09-22 | 2022-09-20 | 0.870 | 161,886,000 | +104,000 | 1.82% | 140,840,820 |
| 2022-09-21 | 2022-09-19 | 0.900 | 161,782,000 | +132,000 | 1.82% | 145,603,800 |
| 2022-09-20 | 2022-09-16 | 1.100 | 161,650,000 | +16,000 | 1.82% | 177,815,000 |
| 2022-09-19 | 2022-09-15 | 0.900 | 161,634,000 | +510,000 | 1.82% | 145,470,600 |
| 2022-09-16 | 2022-09-14 | 0.910 | 161,124,000 | +214,000 | 1.81% | 146,622,840 |
| 2022-09-15 | 2022-09-13 | 0.930 | 160,910,000 | +200,000 | 1.81% | 149,646,300 |
| 2022-09-14 | 2022-09-09 | 0.930 | 160,710,000 | +300,000 | 1.81% | 149,460,300 |
| 2022-09-13 | 2022-09-08 | 0.950 | 160,410,000 | +120,000 | 1.80% | 152,389,500 |
| 2022-09-09 | 2022-09-07 | 0.930 | 160,290,000 | +302,000 | 1.80% | 149,069,700 |
| 2022-09-08 | 2022-09-06 | 0.950 | 159,988,000 | +1,666,000 | 1.80% | 151,988,600 |
| 2022-09-07 | 2022-09-05 | 0.990 | 158,322,000 | +276,000 | 1.78% | 156,738,780 |
| 2022-09-06 | 2022-09-02 | 0.990 | 158,046,000 | +1,652,000 | 1.78% | 156,465,540 |
| 2022-09-05 | 2022-09-01 | 1.050 | 156,394,000 | +1,836,000 | 1.76% | 164,213,700 |
| 2022-09-02 | 2022-08-31 | 1.000 | 154,558,000 | +116,000 | 1.74% | 154,558,000 |
| 2022-09-01 | 2022-08-30 | 0.940 | 154,442,000 | -1,580,000 | 1.74% | 145,175,480 |
| 2022-08-31 | 2022-08-29 | 0.930 | 156,022,000 | -362,000 | 1.75% | 145,100,460 |
| 2022-08-29 | 2022-08-25 | 1.050 | 156,384,000 | -900,000 | 1.76% | 164,203,200 |
| 2022-08-26 | 2022-08-24 | 1.130 | 157,284,000 | +364,000 | 1.77% | 177,730,920 |
| 2022-08-25 | 2022-08-23 | 1.210 | 156,920,000 | +1,310,000 | 1.76% | 189,873,200 |
| 2022-08-24 | 2022-08-22 | 1.250 | 155,610,000 | +1,300,000 | 1.75% | 194,512,500 |
| 2022-08-22 | 2022-08-18 | 1.260 | 154,310,000 | +300,000 | 1.73% | 194,430,600 |
| 2022-08-19 | 2022-08-17 | 1.270 | 154,010,000 | +900,000 | 1.73% | 195,592,700 |
| 2022-08-18 | 2022-08-16 | 1.270 | 153,110,000 | +408,000 | 1.72% | 194,449,700 |
| 2022-08-17 | 2022-08-15 | 1.290 | 152,702,000 | +278,000 | 1.72% | 196,985,580 |
| 2022-08-16 | 2022-08-12 | 1.310 | 152,424,000 | +320,000 | 1.71% | 199,675,440 |
| 2022-08-15 | 2022-08-11 | 1.320 | 152,104,000 | +1,564,000 | 1.71% | 200,777,280 |
| 2022-08-12 | 2022-08-10 | 1.320 | 150,540,000 | +224,000 | 1.69% | 198,712,800 |
| 2022-08-11 | 2022-08-09 | 1.380 | 150,316,000 | +1,242,000 | 1.69% | 207,436,080 |
| 2022-08-09 | 2022-08-05 | 1.340 | 149,074,000 | +886,000 | 1.68% | 199,759,160 |
| 2022-08-08 | 2022-08-04 | 1.350 | 148,188,000 | -1,524,000 | 1.67% | 200,053,800 |
| 2022-08-04 | 2022-08-02 | 1.330 | 149,712,000 | -1,144,000 | 1.68% | 199,116,960 |
| 2022-08-03 | 2022-08-01 | 1.350 | 150,856,000 | -1,492,000 | 1.70% | 203,655,600 |
| 2022-08-02 | 2022-07-29 | 1.380 | 152,348,000 | +2,000 | 1.71% | 210,240,240 |
| 2022-07-29 | 2022-07-27 | 1.360 | 152,346,000 | -1,500,000 | 1.71% | 207,190,560 |
| 2022-07-27 | 2022-07-25 | 1.350 | 153,846,000 | +1,634,000 | 1.73% | 207,692,100 |
| 2022-07-26 | 2022-07-22 | 1.350 | 152,212,000 | +4,000 | 1.71% | 205,486,200 |
| 2022-07-25 | 2022-07-21 | 1.360 | 152,208,000 | +44,000 | 1.71% | 207,002,880 |
| 2022-07-22 | 2022-07-20 | 1.370 | 152,164,000 | +8,000 | 1.71% | 208,464,680 |
| 2022-07-21 | 2022-07-19 | 1.320 | 152,156,000 | +234,000 | 1.71% | 200,845,920 |
| 2022-07-20 | 2022-07-18 | 1.370 | 151,922,000 | -790,000 | 1.71% | 208,133,140 |
| 2022-07-19 | 2022-07-15 | 1.380 | 152,712,000 | +756,000 | 1.72% | 210,742,560 |
| 2022-07-18 | 2022-07-14 | 1.440 | 151,956,000 | +1,826,000 | 1.71% | 218,816,640 |
| 2022-07-15 | 2022-07-13 | 1.450 | 150,130,000 | -472,000 | 1.69% | 217,688,500 |
| 2022-07-14 | 2022-07-12 | 1.470 | 150,602,000 | +2,994,000 | 1.69% | 221,384,940 |
| 2022-07-13 | 2022-07-11 | 1.440 | 147,608,000 | +2,156,000 | 1.66% | 212,555,520 |
| 2022-07-11 | 2022-07-07 | 1.390 | 145,452,000 | -910,000 | 1.63% | 202,178,280 |
| 2022-07-08 | 2022-07-06 | 1.360 | 146,362,000 | -200,000 | 1.65% | 199,052,320 |
| 2022-07-07 | 2022-07-05 | 1.410 | 146,562,000 | -548,000 | 1.65% | 206,652,420 |
| 2022-07-06 | 2022-07-04 | 1.440 | 147,110,000 | -506,000 | 1.65% | 211,838,400 |
| 2022-06-30 | 2022-06-28 | 1.570 | 147,616,000 | +1,400,000 | 1.66% | 231,757,120 |
| 2022-06-29 | 2022-06-27 | 1.580 | 146,216,000 | +1,180,000 | 1.64% | 231,021,280 |
| 2022-06-27 | 2022-06-23 | 1.590 | 145,036,000 | -630,000 | 1.63% | 230,607,240 |
| 2022-06-24 | 2022-06-22 | 1.700 | 145,666,000 | +958,000 | 1.64% | 247,632,200 |
| 2022-06-23 | 2022-06-21 | 1.740 | 144,708,000 | +1,200,000 | 1.63% | 251,791,920 |
| 2022-06-22 | 2022-06-20 | 1.740 | 143,508,000 | -106,000 | 1.61% | 249,703,920 |
| 2022-06-21 | 2022-06-17 | 1.780 | 143,614,000 | -800,000 | 1.61% | 255,632,920 |
| 2022-06-20 | 2022-06-16 | 1.800 | 144,414,000 | -1,100,000 | 1.62% | 259,945,200 |
| 2022-06-17 | 2022-06-15 | 1.800 | 145,514,000 | -970,000 | 1.64% | 261,925,200 |
| 2022-06-16 | 2022-06-14 | 1.860 | 146,484,000 | -502,000 | 1.65% | 272,460,240 |
| 2022-06-15 | 2022-06-13 | 1.800 | 146,986,000 | +1,242,000 | 1.65% | 264,574,800 |
| 2022-06-13 | 2022-06-09 | 1.850 | 145,744,000 | -582,000 | 1.64% | 269,626,400 |
| 2022-06-10 | 2022-06-08 | 1.850 | 146,326,000 | -434,000 | 1.64% | 270,703,100 |
| 2022-06-09 | 2022-06-07 | 1.850 | 146,760,000 | +280,000 | 1.65% | 271,506,000 |
| 2022-06-08 | 2022-06-06 | 1.860 | 146,480,000 | +448,000 | 1.65% | 272,452,800 |
| 2022-06-07 | 2022-06-02 | 1.820 | 146,032,000 | +828,000 | 1.64% | 265,778,240 |
| 2022-06-06 | 2022-06-01 | 1.860 | 145,204,000 | +1,250,000 | 1.63% | 270,079,440 |
| 2022-06-02 | 2022-05-31 | 1.850 | 143,954,000 | -984,000 | 1.62% | 266,314,900 |
| 2022-05-31 | 2022-05-27 | 1.800 | 144,938,000 | +784,000 | 1.63% | 260,888,400 |
| 2022-05-27 | 2022-05-25 | 1.860 | 144,154,000 | -800,000 | 1.62% | 268,126,440 |
| 2022-05-26 | 2022-05-24 | 1.900 | 144,954,000 | -854,000 | 1.63% | 275,412,600 |
| 2022-05-25 | 2022-05-23 | 1.910 | 145,808,000 | -932,000 | 1.64% | 278,493,280 |
| 2022-05-24 | 2022-05-20 | 1.810 | 146,740,000 | -750,000 | 1.65% | 265,599,400 |
| 2022-05-23 | 2022-05-19 | 1.790 | 147,490,000 | +1,084,000 | 1.66% | 264,007,100 |
| 2022-05-19 | 2022-05-17 | 1.810 | 146,406,000 | +1,302,000 | 1.65% | 264,994,860 |
| 2022-05-18 | 2022-05-16 | 1.890 | 145,104,000 | +862,000 | 1.63% | 274,246,560 |
| 2022-05-17 | 2022-05-13 | 1.780 | 144,242,000 | +432,000 | 1.62% | 256,750,760 |
| 2022-05-13 | 2022-05-11 | 1.830 | 143,810,000 | -1,084,000 | 1.62% | 263,172,300 |
| 2022-05-12 | 2022-05-10 | 1.930 | 144,894,000 | -214,000 | 1.63% | 279,645,420 |
| 2022-05-10 | 2022-05-05 | 1.820 | 145,108,000 | -400,000 | 1.63% | 264,096,560 |
| 2022-05-06 | 2022-05-04 | 1.850 | 145,508,000 | +30,000 | 1.64% | 269,189,800 |
| 2022-05-05 | 2022-05-03 | 1.910 | 145,478,000 | +110,508,000 | 1.64% | 277,862,980 |
| 2022-05-04 | 2022-04-29 | 1.870 | 34,970,000 | +1,300,000 | 0.39% | 65,393,900 |
| 2022-05-03 | 2022-04-28 | 1.910 | 33,670,000 | +824,000 | 0.38% | 64,309,700 |
| 2022-04-29 | 2022-04-27 | 1.950 | 32,846,000 | -644,000 | 0.37% | 64,049,700 |
| 2022-04-28 | 2022-04-26 | 2.030 | 33,490,000 | -508,000 | 0.38% | 67,984,700 |
| 2022-04-27 | 2022-04-25 | 1.990 | 33,998,000 | -850,000 | 0.38% | 67,656,020 |
| 2022-04-22 | 2022-04-20 | 1.980 | 34,848,000 | +1,050,000 | 0.39% | 68,999,040 |
| 2022-04-19 | 2022-04-13 | 2.060 | 33,798,000 | +400,000 | 0.38% | 69,623,880 |
| 2022-04-14 | 2022-04-12 | 1.970 | 33,398,000 | -650,000 | 0.38% | 65,794,060 |
| 2022-04-13 | 2022-04-11 | 1.930 | 34,048,000 | -200,000 | 0.38% | 65,712,640 |
| 2022-04-11 | 2022-04-07 | 1.980 | 34,248,000 | -600,000 | 0.38% | 67,811,040 |
| 2022-04-08 | 2022-04-06 | 2.010 | 34,848,000 | -600,000 | 0.39% | 70,044,480 |
| 2022-04-06 | 2022-04-01 | 2.090 | 35,448,000 | -272,000 | 0.40% | 74,086,320 |
| 2022-04-04 | 2022-03-31 | 2.160 | 35,720,000 | -300,000 | 0.40% | 77,155,200 |
| 2022-04-01 | 2022-03-30 | 2.110 | 36,020,000 | +684,000 | 0.40% | 76,002,200 |
| 2022-03-31 | 2022-03-29 | 2.000 | 35,336,000 | +300,000 | 0.40% | 70,672,000 |
| 2022-03-30 | 2022-03-28 | 2.010 | 35,036,000 | +900,000 | 0.39% | 70,422,360 |
| 2022-03-29 | 2022-03-25 | 2.020 | 34,136,000 | +490,000 | 0.38% | 68,954,720 |
| 2022-03-28 | 2022-03-24 | 2.120 | 33,646,000 | -176,000 | 0.38% | 71,329,520 |
| 2022-03-25 | 2022-03-23 | 2.130 | 33,822,000 | -1,000,000 | 0.38% | 72,040,860 |
| 2022-03-23 | 2022-03-21 | 2.200 | 34,822,000 | -500,000 | 0.39% | 76,608,400 |
| 2022-03-22 | 2022-03-18 | 2.170 | 35,322,000 | +1,086,000 | 0.40% | 76,648,740 |
| 2022-03-21 | 2022-03-17 | 2.320 | 34,236,000 | +274,000 | 0.38% | 79,427,520 |
| 2022-03-18 | 2022-03-16 | 2.370 | 33,962,000 | -3,512,000 | 0.38% | 80,489,940 |
| 2022-03-17 | 2022-03-15 | 2.230 | 37,474,000 | +4,000 | 0.42% | 83,567,020 |
| 2022-03-16 | 2022-03-14 | 2.210 | 37,470,000 | -448,000 | 0.42% | 82,808,700 |
| 2022-03-15 | 2022-03-11 | 2.280 | 37,918,000 | +540,000 | 0.43% | 86,453,040 |
| 2022-03-14 | 2022-03-10 | 2.230 | 37,378,000 | +4,000 | 0.42% | 83,352,940 |
| 2022-03-11 | 2022-03-09 | 2.180 | 37,374,000 | +34,000 | 0.42% | 81,475,320 |
| 2022-03-10 | 2022-03-08 | 2.190 | 37,340,000 | -600,000 | 0.42% | 81,774,600 |
| 2022-03-09 | 2022-03-07 | 2.350 | 37,940,000 | -48,000 | 0.43% | 89,159,000 |
| 2022-03-08 | 2022-03-04 | 2.450 | 37,988,000 | -602,000 | 0.43% | 93,070,600 |
| 2022-03-07 | 2022-03-03 | 2.450 | 38,590,000 | -1,100,000 | 0.43% | 94,545,500 |
| 2022-03-04 | 2022-03-02 | 2.430 | 39,690,000 | -878,000 | 0.45% | 96,446,700 |
| 2022-03-03 | 2022-03-01 | 2.440 | 40,568,000 | -1,800,000 | 0.46% | 98,985,920 |
| 2022-03-02 | 2022-02-28 | 2.420 | 42,368,000 | -268,000 | 0.48% | 102,530,560 |
| 2022-03-01 | 2022-02-25 | 2.390 | 42,636,000 | -320,000 | 0.48% | 101,900,040 |
| 2022-02-28 | 2022-02-24 | 2.400 | 42,956,000 | -458,000 | 0.48% | 103,094,400 |
| 2022-02-25 | 2022-02-23 | 2.430 | 43,414,000 | -3,514,000 | 0.49% | 105,496,020 |
| 2022-02-24 | 2022-02-22 | 2.400 | 46,928,000 | -200,000 | 0.53% | 112,627,200 |
| 2022-02-23 | 2022-02-21 | 2.300 | 47,128,000 | +300,000 | 0.53% | 108,394,400 |
| 2022-02-18 | 2022-02-16 | 2.030 | 46,828,000 | +1,310,000 | 0.53% | 95,060,840 |
| 2022-02-16 | 2022-02-14 | 2.010 | 45,518,000 | -1,040,000 | 0.51% | 91,491,180 |
| 2022-02-15 | 2022-02-11 | 2.110 | 46,558,000 | -1,030,000 | 0.52% | 98,237,380 |
| 2022-02-14 | 2022-02-10 | 2.200 | 47,588,000 | +300,000 | 0.53% | 104,693,600 |
| 2022-02-11 | 2022-02-09 | 2.160 | 47,288,000 | +592,000 | 0.53% | 102,142,080 |
| 2022-02-10 | 2022-02-08 | 2.090 | 46,696,000 | +766,000 | 0.52% | 97,594,640 |
| 2022-02-09 | 2022-02-07 | 2.130 | 45,930,000 | +142,000 | 0.52% | 97,830,900 |
| 2022-02-08 | 2022-02-04 | 2.070 | 45,788,000 | +788,000 | 0.51% | 94,781,160 |
| 2022-02-07 | 2022-01-31 | 1.910 | 45,000,000 | +1,186,000 | 0.51% | 85,950,000 |
| 2022-02-04 | 2022-01-27 | 1.960 | 43,814,000 | -724,000 | 0.49% | 85,875,440 |
| 2022-01-28 | 2022-01-26 | 1.800 | 44,538,000 | -612,000 | 0.50% | 80,168,400 |
| 2022-01-27 | 2022-01-25 | 1.940 | 45,150,000 | -868,000 | 0.51% | 87,591,000 |
| 2022-01-26 | 2022-01-24 | 1.960 | 46,018,000 | -962,000 | 0.52% | 90,195,280 |
| 2022-01-25 | 2022-01-21 | 1.960 | 46,980,000 | +1,202,000 | 0.53% | 92,080,800 |
| 2022-01-24 | 2022-01-20 | 1.900 | 45,778,000 | -1,000,000 | 0.51% | 86,978,200 |
| 2022-01-21 | 2022-01-19 | 1.850 | 46,778,000 | -850,000 | 0.53% | 86,539,300 |
| 2021-03-09 | 2021-03-05 | 2.500 | 47,628,000 | +100,000 | 0.54% | 119,070,000 |
| 2021-03-08 | 2021-03-04 | 2.630 | 47,528,000 | +480,000 | 0.53% | 124,998,640 |
| 2021-03-05 | 2021-03-03 | 2.700 | 47,048,000 | -200,000 | 0.53% | 127,029,600 |
| 2021-02-23 | 2021-02-19 | 2.600 | 47,248,000 | -380,000 | 0.53% | 122,844,800 |
| 2021-02-22 | 2021-02-18 | 2.680 | 47,628,000 | +300,000 | 0.54% | 127,643,040 |
| 2021-02-18 | 2021-02-16 | 2.870 | 47,328,000 | -500,000 | 0.53% | 135,831,360 |
| 2021-01-05 | 2020-12-31 | 2.750 | 47,828,000 | -104,000 | 0.57% | 131,527,000 |
| 2021-01-04 | 2020-12-29 | 2.610 | 47,932,000 | +818,000 | 0.57% | 125,102,520 |
| 2020-12-30 | 2020-12-28 | 2.520 | 47,114,000 | +13,114,000 | 0.56% | 118,727,280 |
| 2020-09-18 | 2020-09-16 | 2.030 | 34,000,000 | +28,000 | 0.40% | 69,020,000 |
| 2020-09-17 | 2020-09-15 | 2.110 | 33,972,000 | +4,622,000 | 0.40% | 71,680,920 |
| 2020-09-16 | 2020-09-14 | 2.240 | 29,350,000 | +4,350,000 | 0.35% | 65,744,000 |
| 2020-09-15 | 2020-09-11 | 2.090 | 25,000,000 | -2,306,000 | 0.30% | 52,250,000 |
| 2020-09-10 | 2020-09-08 | 2.120 | 27,306,000 | +120,000 | 0.32% | 57,888,720 |
| 2020-09-08 | 2020-09-04 | 2.110 | 27,186,000 | +88,000 | 0.32% | 57,362,460 |
| 2020-09-07 | 2020-09-03 | 2.000 | 27,098,000 | +656,000 | 0.32% | 54,196,000 |
| 2020-09-03 | 2020-09-01 | 2.110 | 26,442,000 | +52,000 | 0.31% | 55,792,620 |
| 2020-09-02 | 2020-08-31 | 2.180 | 26,390,000 | +30,000 | 0.31% | 57,530,200 |
| 2020-09-01 | 2020-08-28 | 2.080 | 26,360,000 | +46,000 | 0.31% | 54,828,800 |
| 2020-08-31 | 2020-08-27 | 2.230 | 26,314,000 | -128,000 | 0.31% | 58,680,220 |
| 2020-08-27 | 2020-08-25 | 2.310 | 26,442,000 | -192,000 | 0.31% | 61,081,020 |
| 2020-08-26 | 2020-08-24 | 2.400 | 26,634,000 | -490,000 | 0.32% | 63,921,600 |
| 2020-08-24 | 2020-08-20 | 2.430 | 27,124,000 | -1,516,000 | 0.32% | 65,911,320 |
| 2020-08-21 | 2020-08-19 | 2.490 | 28,640,000 | +62,000 | 0.34% | 71,313,600 |
| 2020-08-20 | 2020-08-18 | 2.600 | 28,578,000 | +8,000 | 0.50% | 74,302,800 |
| 2020-08-19 | 2020-08-17 | 2.550 | 28,570,000 | +1,324,000 | 0.50% | 72,853,500 |
| 2020-08-18 | 2020-08-14 | 2.300 | 27,246,000 | +1,136,000 | 0.48% | 62,665,800 |
| 2020-08-17 | 2020-08-13 | 2.190 | 26,110,000 | +110,000 | 0.46% | 57,180,900 |
| 2018-07-17 | 2018-07-13 | 1.480 | 26,000,000 | +6,000,000 | 0.45% | 38,480,000 |
| 2017-08-24 | 2017-08-21 | 1.810 | 20,000,000 | +20,000,000 | 0.45% | 36,200,000 |
| 2008-10-24 | 2008-10-22 | 9.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy