History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-13 | 2024-08-09 | 0.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.660 | 0 | -121,085,080 | ||
| 2022-10-31 | 2022-10-27 | 0.660 | 121,085,080 | -10,000 | 1.36% | 79,916,153 |
| 2022-10-27 | 2022-10-25 | 0.600 | 121,095,080 | -10,000 | 1.36% | 72,657,048 |
| 2022-10-19 | 2022-10-17 | 0.650 | 121,105,080 | -10,000 | 1.36% | 78,718,302 |
| 2022-10-12 | 2022-10-10 | 0.690 | 121,115,080 | -800 | 1.36% | 83,569,405 |
| 2022-09-28 | 2022-09-26 | 0.630 | 121,115,880 | -85,000 | 1.36% | 76,303,004 |
| 2022-09-22 | 2022-09-20 | 0.870 | 121,200,880 | -1,000 | 1.36% | 105,444,766 |
| 2022-09-20 | 2022-09-16 | 1.100 | 121,201,880 | -16,000 | 1.36% | 133,322,068 |
| 2022-09-16 | 2022-09-14 | 0.910 | 121,217,880 | -200,000 | 1.36% | 110,308,271 |
| 2022-09-02 | 2022-08-31 | 1.000 | 121,417,880 | -18,000 | 1.36% | 121,417,880 |
| 2022-09-01 | 2022-08-30 | 0.940 | 121,435,880 | -200 | 1.37% | 114,149,727 |
| 2022-08-31 | 2022-08-29 | 0.930 | 121,436,080 | -12,000 | 1.37% | 112,935,554 |
| 2022-08-30 | 2022-08-26 | 1.010 | 121,448,080 | -282,000 | 1.37% | 122,662,561 |
| 2022-08-29 | 2022-08-25 | 1.050 | 121,730,080 | -300,000 | 1.37% | 127,816,584 |
| 2022-08-26 | 2022-08-24 | 1.130 | 122,030,080 | -96,000 | 1.37% | 137,893,990 |
| 2022-08-25 | 2022-08-23 | 1.210 | 122,126,080 | -18,000 | 1.37% | 147,772,557 |
| 2022-08-24 | 2022-08-22 | 1.250 | 122,144,080 | -326,000 | 1.37% | 152,680,100 |
| 2022-08-23 | 2022-08-19 | 1.270 | 122,470,080 | -1,200 | 1.38% | 155,537,002 |
| 2022-08-17 | 2022-08-15 | 1.290 | 122,471,280 | -7,800 | 1.38% | 157,987,951 |
| 2022-08-08 | 2022-08-04 | 1.350 | 122,479,080 | -20,000 | 1.38% | 165,346,758 |
| 2022-08-04 | 2022-08-02 | 1.330 | 122,499,080 | -6,000 | 1.38% | 162,923,776 |
| 2022-08-03 | 2022-08-01 | 1.350 | 122,505,080 | -94,000 | 1.38% | 165,381,858 |
| 2022-08-02 | 2022-07-29 | 1.380 | 122,599,080 | -42,000 | 1.38% | 169,186,730 |
| 2022-08-01 | 2022-07-28 | 1.390 | 122,641,080 | -4,000 | 1.38% | 170,471,101 |
| 2022-07-27 | 2022-07-25 | 1.350 | 122,645,080 | -6,100 | 1.38% | 165,570,858 |
| 2022-07-25 | 2022-07-21 | 1.360 | 122,651,180 | -400 | 1.38% | 166,805,605 |
| 2022-07-15 | 2022-07-13 | 1.450 | 122,651,580 | -4,000 | 1.38% | 177,844,791 |
| 2022-07-14 | 2022-07-12 | 1.470 | 122,655,580 | -6,600 | 1.38% | 180,303,703 |
| 2022-07-13 | 2022-07-11 | 1.440 | 122,662,180 | -122,000 | 1.38% | 176,633,539 |
| 2022-07-12 | 2022-07-08 | 1.280 | 122,784,180 | -96,000 | 1.38% | 157,163,750 |
| 2022-07-11 | 2022-07-07 | 1.390 | 122,880,180 | -1,980 | 1.38% | 170,803,450 |
| 2022-07-08 | 2022-07-06 | 1.360 | 122,882,160 | -108,000 | 1.38% | 167,119,738 |
| 2022-07-06 | 2022-07-04 | 1.440 | 122,990,160 | -832,000 | 1.38% | 177,105,830 |
| 2022-06-27 | 2022-06-23 | 1.590 | 123,822,160 | -212,000 | 1.39% | 196,877,234 |
| 2022-06-22 | 2022-06-20 | 1.740 | 124,034,160 | -26,000 | 1.39% | 215,819,438 |
| 2022-06-17 | 2022-06-15 | 1.800 | 124,060,160 | -4,000 | 1.39% | 223,308,288 |
| 2022-06-16 | 2022-06-14 | 1.860 | 124,064,160 | -246,000 | 1.39% | 230,759,338 |
| 2022-06-14 | 2022-06-10 | 1.820 | 124,310,160 | -2,000 | 1.40% | 226,244,491 |
| 2022-06-10 | 2022-06-08 | 1.850 | 124,312,160 | -20,000 | 1.40% | 229,977,496 |
| 2022-06-08 | 2022-06-06 | 1.860 | 124,332,160 | -4,000 | 1.40% | 231,257,818 |
| 2022-06-02 | 2022-05-31 | 1.850 | 124,336,160 | -200 | 1.40% | 230,021,896 |
| 2022-05-27 | 2022-05-25 | 1.860 | 124,336,360 | -66,000 | 1.40% | 231,265,630 |
| 2022-05-26 | 2022-05-24 | 1.900 | 124,402,360 | -276,000 | 1.40% | 236,364,484 |
| 2022-05-25 | 2022-05-23 | 1.910 | 124,678,360 | -30,000 | 1.40% | 238,135,668 |
| 2022-05-24 | 2022-05-20 | 1.810 | 124,708,360 | -6,000 | 1.40% | 225,722,132 |
| 2022-05-19 | 2022-05-17 | 1.810 | 124,714,360 | -20,000 | 1.40% | 225,732,992 |
| 2022-05-17 | 2022-05-13 | 1.780 | 124,734,360 | -2,000 | 1.40% | 222,027,161 |
| 2022-05-16 | 2022-05-12 | 1.730 | 124,736,360 | -26,000 | 1.40% | 215,793,903 |
| 2022-05-13 | 2022-05-11 | 1.830 | 124,762,360 | -50,800 | 1.40% | 228,315,119 |
| 2022-05-12 | 2022-05-10 | 1.930 | 124,813,160 | -4,000 | 1.40% | 240,889,399 |
| 2022-05-11 | 2022-05-06 | 1.830 | 124,817,160 | -218,000 | 1.40% | 228,415,403 |
| 2022-04-29 | 2022-04-27 | 1.950 | 125,035,160 | -150,000 | 1.41% | 243,818,562 |
| 2022-04-28 | 2022-04-26 | 2.030 | 125,185,160 | -14,000 | 1.41% | 254,125,875 |
| 2022-04-27 | 2022-04-25 | 1.990 | 125,199,160 | -50,000 | 1.41% | 249,146,328 |
| 2022-04-25 | 2022-04-21 | 2.000 | 125,249,160 | -100,000 | 1.41% | 250,498,320 |
| 2022-04-22 | 2022-04-20 | 1.980 | 125,349,160 | -50,000 | 1.41% | 248,191,337 |
| 2022-04-20 | 2022-04-14 | 2.000 | 125,399,160 | -18,000 | 1.41% | 250,798,320 |
| 2022-04-19 | 2022-04-13 | 2.060 | 125,417,160 | -6,000 | 1.41% | 258,359,350 |
| 2022-04-01 | 2022-03-30 | 2.110 | 125,423,160 | -16,000 | 1.41% | 264,642,868 |
| 2022-03-30 | 2022-03-28 | 2.010 | 125,439,160 | -1,200 | 1.41% | 252,132,712 |
| 2022-03-29 | 2022-03-25 | 2.020 | 125,440,360 | -20,000 | 1.41% | 253,389,527 |
| 2022-03-28 | 2022-03-24 | 2.120 | 125,460,360 | -1,400 | 1.41% | 265,975,963 |
| 2022-03-23 | 2022-03-21 | 2.200 | 125,461,760 | -3,300 | 1.41% | 276,015,872 |
| 2022-03-22 | 2022-03-18 | 2.170 | 125,465,060 | -50,000 | 1.41% | 272,259,180 |
| 2022-03-18 | 2022-03-16 | 2.370 | 125,515,060 | -126,000 | 1.41% | 297,470,692 |
| 2022-03-17 | 2022-03-15 | 2.230 | 125,641,060 | -6,000 | 1.41% | 280,179,564 |
| 2022-03-15 | 2022-03-11 | 2.280 | 125,647,060 | -38,000 | 1.41% | 286,475,297 |
| 2022-03-11 | 2022-03-09 | 2.180 | 125,685,060 | -62,000 | 1.41% | 273,993,431 |
| 2022-03-09 | 2022-03-07 | 2.350 | 125,747,060 | -84,000 | 1.41% | 295,505,591 |
| 2022-03-08 | 2022-03-04 | 2.450 | 125,831,060 | -20,000 | 1.41% | 308,286,097 |
| 2022-03-07 | 2022-03-03 | 2.450 | 125,851,060 | -48,800 | 1.41% | 308,335,097 |
| 2022-03-03 | 2022-03-01 | 2.440 | 125,899,860 | -10,000 | 1.42% | 307,195,658 |
| 2022-03-02 | 2022-02-28 | 2.420 | 125,909,860 | -176,000 | 1.42% | 304,701,861 |
| 2022-02-28 | 2022-02-24 | 2.400 | 126,085,860 | -27,600 | 1.42% | 302,606,064 |
| 2022-02-25 | 2022-02-23 | 2.430 | 126,113,460 | -21,400 | 1.42% | 306,455,708 |
| 2022-02-24 | 2022-02-22 | 2.400 | 126,134,860 | -41,000 | 1.42% | 302,723,664 |
| 2022-02-23 | 2022-02-21 | 2.300 | 126,175,860 | -116,800 | 1.42% | 290,204,478 |
| 2022-02-22 | 2022-02-18 | 2.070 | 126,292,660 | -10,000 | 1.42% | 261,425,806 |
| 2022-02-21 | 2022-02-17 | 2.010 | 126,302,660 | -22,600 | 1.42% | 253,868,347 |
| 2022-02-17 | 2022-02-15 | 1.970 | 126,325,260 | -29,000 | 1.42% | 248,860,762 |
| 2022-02-15 | 2022-02-11 | 2.110 | 126,354,260 | -20,000 | 1.42% | 266,607,489 |
| 2022-02-14 | 2022-02-10 | 2.200 | 126,374,260 | -554,000 | 1.42% | 278,023,372 |
| 2022-02-11 | 2022-02-09 | 2.160 | 126,928,260 | -308,200 | 1.43% | 274,165,042 |
| 2022-02-10 | 2022-02-08 | 2.090 | 127,236,460 | -22,000 | 1.43% | 265,924,201 |
| 2022-02-09 | 2022-02-07 | 2.130 | 127,258,460 | -5,600 | 1.43% | 271,060,520 |
| 2022-01-27 | 2022-01-25 | 1.940 | 127,264,060 | -14,000 | 1.43% | 246,892,276 |
| 2022-01-26 | 2022-01-24 | 1.960 | 127,278,060 | -46,000 | 1.43% | 249,464,998 |
| 2022-01-25 | 2022-01-21 | 1.960 | 127,324,060 | -6,000 | 1.43% | 249,555,158 |
| 2022-01-24 | 2022-01-20 | 1.900 | 127,330,060 | -1,800 | 1.43% | 241,927,114 |
| 2022-01-21 | 2022-01-19 | 1.850 | 127,331,860 | -8,000 | 1.43% | 235,563,941 |
| 2022-01-20 | 2022-01-18 | 1.650 | 127,339,860 | -4,000 | 1.43% | 210,110,769 |
| 2022-01-19 | 2022-01-17 | 1.670 | 127,343,860 | -35,800 | 1.43% | 212,664,246 |
| 2022-01-18 | 2022-01-14 | 1.670 | 127,379,660 | -68,000 | 1.43% | 212,724,032 |
| 2022-01-17 | 2022-01-13 | 1.800 | 127,447,660 | -20,000 | 1.43% | 229,405,788 |
| 2022-01-12 | 2022-01-10 | 1.910 | 127,467,660 | -64,000 | 1.43% | 243,463,231 |
| 2022-01-10 | 2022-01-06 | 1.920 | 127,531,660 | -44,000 | 1.43% | 244,860,787 |
| 2022-01-07 | 2022-01-05 | 1.930 | 127,575,660 | -4,000 | 1.43% | 246,221,024 |
| 2022-01-06 | 2022-01-04 | 1.990 | 127,579,660 | -12,380 | 1.43% | 253,883,523 |
| 2021-12-30 | 2021-12-28 | 2.020 | 127,592,040 | -106,400 | 1.43% | 257,735,921 |
| 2021-12-28 | 2021-12-22 | 2.000 | 127,698,440 | -200 | 1.44% | 255,396,880 |
| 2021-12-20 | 2021-12-16 | 2.020 | 127,698,640 | -2,000 | 1.44% | 257,951,253 |
| 2021-12-17 | 2021-12-15 | 2.000 | 127,700,640 | -50,000 | 1.44% | 255,401,280 |
| 2021-12-16 | 2021-12-14 | 2.000 | 127,750,640 | -1,000 | 1.44% | 255,501,280 |
| 2021-12-14 | 2021-12-10 | 2.050 | 127,751,640 | -50,000 | 1.44% | 261,890,862 |
| 2021-12-13 | 2021-12-09 | 2.030 | 127,801,640 | -78,000 | 1.44% | 259,437,329 |
| 2021-12-10 | 2021-12-08 | 2.000 | 127,879,640 | -136,000 | 1.44% | 255,759,280 |
| 2021-12-07 | 2021-12-03 | 1.970 | 128,015,640 | -52,000 | 1.44% | 252,190,811 |
| 2021-12-06 | 2021-12-02 | 1.950 | 128,067,640 | -7,000 | 1.44% | 249,731,898 |
| 2021-12-03 | 2021-12-01 | 1.920 | 128,074,640 | -52,000 | 1.44% | 245,903,309 |
| 2021-12-01 | 2021-11-29 | 1.920 | 128,126,640 | -50,000 | 1.44% | 246,003,149 |
| 2021-11-30 | 2021-11-26 | 1.910 | 128,176,640 | -2,000 | 1.44% | 244,817,382 |
| 2021-11-29 | 2021-11-25 | 1.910 | 128,178,640 | -380 | 1.44% | 244,821,202 |
| 2021-11-26 | 2021-11-24 | 1.930 | 128,179,020 | -5,000 | 1.44% | 247,385,509 |
| 2021-11-22 | 2021-11-18 | 1.900 | 128,184,020 | -48,000 | 1.44% | 243,549,638 |
| 2021-11-19 | 2021-11-17 | 1.920 | 128,232,020 | -12,000 | 1.44% | 246,205,478 |
| 2021-11-17 | 2021-11-15 | 1.910 | 128,244,020 | -26,200 | 1.44% | 244,946,078 |
| 2021-11-12 | 2021-11-10 | 1.950 | 128,270,220 | -8,000 | 1.44% | 250,126,929 |
| 2021-11-11 | 2021-11-09 | 1.930 | 128,278,220 | -50,000 | 1.44% | 247,576,965 |
| 2021-11-10 | 2021-11-08 | 2.000 | 128,328,220 | -10,000 | 1.44% | 256,656,440 |
| 2021-11-09 | 2021-11-05 | 1.970 | 128,338,220 | -26,000 | 1.44% | 252,826,293 |
| 2021-11-08 | 2021-11-04 | 1.950 | 128,364,220 | -44,000 | 1.44% | 250,310,229 |
| 2021-11-05 | 2021-11-03 | 1.900 | 128,408,220 | -96,000 | 1.44% | 243,975,618 |
| 2021-11-04 | 2021-11-02 | 1.900 | 128,504,220 | -108,000 | 1.44% | 244,158,018 |
| 2021-11-03 | 2021-11-01 | 1.900 | 128,612,220 | -194,000 | 1.45% | 244,363,218 |
| 2021-11-01 | 2021-10-28 | 1.900 | 128,806,220 | -10,000 | 1.45% | 244,731,818 |
| 2021-10-29 | 2021-10-27 | 1.920 | 128,816,220 | -136,000 | 1.45% | 247,327,142 |
| 2021-10-28 | 2021-10-26 | 1.940 | 128,952,220 | -101,800 | 1.45% | 250,167,307 |
| 2021-10-27 | 2021-10-25 | 1.940 | 129,054,020 | -22,000 | 1.45% | 250,364,799 |
| 2021-10-25 | 2021-10-21 | 1.910 | 129,076,020 | -2,000 | 1.45% | 246,535,198 |
| 2021-10-21 | 2021-10-19 | 1.930 | 129,078,020 | -10,000 | 1.45% | 249,120,579 |
| 2021-10-20 | 2021-10-18 | 1.920 | 129,088,020 | -4,000 | 1.45% | 247,848,998 |
| 2021-10-18 | 2021-10-12 | 1.920 | 129,092,020 | -287,800 | 1.45% | 247,856,678 |
| 2021-10-15 | 2021-10-11 | 1.950 | 129,379,820 | -98,000 | 1.45% | 252,290,649 |
| 2021-09-30 | 2021-09-28 | 1.910 | 129,477,820 | -30,000 | 1.46% | 247,302,636 |
| 2021-09-29 | 2021-09-27 | 1.910 | 129,507,820 | -70,000 | 1.46% | 247,359,936 |
| 2021-09-28 | 2021-09-24 | 1.950 | 129,577,820 | -4,000 | 1.46% | 252,676,749 |
| 2021-09-27 | 2021-09-23 | 1.950 | 129,581,820 | -36,000 | 1.46% | 252,684,549 |
| 2021-09-17 | 2021-09-15 | 2.010 | 129,617,820 | -122,000 | 1.46% | 260,531,818 |
| 2021-09-15 | 2021-09-13 | 2.000 | 129,739,820 | -96,000 | 1.46% | 259,479,640 |
| 2021-09-09 | 2021-09-07 | 2.080 | 129,835,820 | -50,000 | 1.46% | 270,058,506 |
| 2021-09-08 | 2021-09-06 | 2.060 | 129,885,820 | -80,000 | 1.46% | 267,564,789 |
| 2021-09-07 | 2021-09-03 | 2.040 | 129,965,820 | -14,000 | 1.46% | 265,130,273 |
| 2021-09-06 | 2021-09-02 | 2.020 | 129,979,820 | -1,200 | 1.46% | 262,559,236 |
| 2021-09-02 | 2021-08-31 | 2.060 | 129,981,020 | -66,000 | 1.46% | 267,760,901 |
| 2021-08-31 | 2021-08-27 | 2.000 | 130,047,020 | -200,000 | 1.46% | 260,094,040 |
| 2021-08-30 | 2021-08-26 | 2.000 | 130,247,020 | -874,000 | 1.46% | 260,494,040 |
| 2021-08-27 | 2021-08-25 | 2.080 | 131,121,020 | -148,000 | 1.47% | 272,731,722 |
| 2021-08-26 | 2021-08-24 | 2.040 | 131,269,020 | -150,000 | 1.48% | 267,788,801 |
| 2021-08-25 | 2021-08-23 | 2.010 | 131,419,020 | -364,000 | 1.48% | 264,152,230 |
| 2021-08-24 | 2021-08-20 | 2.000 | 131,783,020 | -52,000 | 1.48% | 263,566,040 |
| 2021-08-23 | 2021-08-19 | 2.000 | 131,835,020 | -90,000 | 1.48% | 263,670,040 |
| 2021-08-20 | 2021-08-18 | 2.000 | 131,925,020 | -164,000 | 1.48% | 263,850,040 |
| 2021-08-19 | 2021-08-17 | 2.000 | 132,089,020 | -202,000 | 1.48% | 264,178,040 |
| 2021-08-18 | 2021-08-16 | 2.000 | 132,291,020 | -224,000 | 1.49% | 264,582,040 |
| 2021-08-17 | 2021-08-13 | 2.040 | 132,515,020 | -10,000 | 1.49% | 270,330,641 |
| 2021-08-16 | 2021-08-12 | 2.030 | 132,525,020 | -2,000 | 1.49% | 269,025,791 |
| 2021-08-13 | 2021-08-11 | 2.050 | 132,527,020 | -20,400 | 1.49% | 271,680,391 |
| 2021-08-12 | 2021-08-10 | 2.000 | 132,547,420 | -874,000 | 1.49% | 265,094,840 |
| 2021-08-11 | 2021-08-09 | 2.040 | 133,421,420 | -1,600 | 1.50% | 272,179,697 |
| 2021-08-10 | 2021-08-06 | 2.000 | 133,423,020 | -314,000 | 1.50% | 266,846,040 |
| 2021-08-09 | 2021-08-05 | 2.000 | 133,737,020 | -10,000 | 1.50% | 267,474,040 |
| 2021-08-06 | 2021-08-04 | 2.000 | 133,747,020 | -184,000 | 1.50% | 267,494,040 |
| 2021-08-05 | 2021-08-03 | 2.000 | 133,931,020 | -400 | 1.51% | 267,862,040 |
| 2021-08-04 | 2021-08-02 | 2.000 | 133,931,420 | -122,000 | 1.51% | 267,862,840 |
| 2021-08-03 | 2021-07-30 | 2.020 | 134,053,420 | -42,000 | 1.51% | 270,787,908 |
| 2021-08-02 | 2021-07-29 | 2.010 | 134,095,420 | -50,000 | 1.51% | 269,531,794 |
| 2021-07-29 | 2021-07-27 | 2.080 | 134,145,420 | -120,000 | 1.51% | 279,022,474 |
| 2021-07-27 | 2021-07-23 | 2.080 | 134,265,420 | -1,438,000 | 1.51% | 279,272,074 |
| 2021-07-26 | 2021-07-22 | 2.090 | 135,703,420 | -52,600 | 1.53% | 283,620,148 |
| 2021-07-22 | 2021-07-20 | 2.090 | 135,756,020 | -580,000 | 1.53% | 283,730,082 |
| 2021-07-21 | 2021-07-19 | 2.080 | 136,336,020 | -74,400 | 1.53% | 283,578,922 |
| 2021-07-20 | 2021-07-16 | 2.090 | 136,410,420 | -4,000 | 1.53% | 285,097,778 |
| 2021-07-19 | 2021-07-15 | 2.100 | 136,414,420 | -332,000 | 1.53% | 286,470,282 |
| 2021-07-15 | 2021-07-13 | 2.110 | 136,746,420 | -200,000 | 1.54% | 288,534,946 |
| 2021-07-13 | 2021-07-09 | 2.090 | 136,946,420 | -1,026,000 | 1.54% | 286,218,018 |
| 2021-07-12 | 2021-07-08 | 2.100 | 137,972,420 | -374,000 | 1.55% | 289,742,082 |
| 2021-07-09 | 2021-07-07 | 2.090 | 138,346,420 | -88,000 | 1.56% | 289,144,018 |
| 2021-07-08 | 2021-07-06 | 2.080 | 138,434,420 | -604,000 | 1.56% | 287,943,594 |
| 2021-07-07 | 2021-07-05 | 2.080 | 139,038,420 | -377,000 | 1.56% | 289,199,914 |
| 2021-07-05 | 2021-06-30 | 2.090 | 139,415,420 | -1,000 | 1.57% | 291,378,228 |
| 2021-07-02 | 2021-06-29 | 2.090 | 139,416,420 | -2,000 | 1.57% | 291,380,318 |
| 2021-06-30 | 2021-06-28 | 2.080 | 139,418,420 | -190,000 | 1.57% | 289,990,314 |
| 2021-06-29 | 2021-06-25 | 2.080 | 139,608,420 | -450,000 | 1.57% | 290,385,514 |
| 2021-06-28 | 2021-06-24 | 2.090 | 140,058,420 | -230,000 | 1.57% | 292,722,098 |
| 2021-06-25 | 2021-06-23 | 2.100 | 140,288,420 | -40,000 | 1.58% | 294,605,682 |
| 2021-06-24 | 2021-06-22 | 2.110 | 140,328,420 | -138,000 | 1.58% | 296,092,966 |
| 2021-06-23 | 2021-06-21 | 2.110 | 140,466,420 | -8,000 | 1.58% | 296,384,146 |
| 2021-06-22 | 2021-06-18 | 2.100 | 140,474,420 | -6,000 | 1.58% | 294,996,282 |
| 2021-06-21 | 2021-06-17 | 2.090 | 140,480,420 | -584,000 | 1.58% | 293,604,078 |
| 2021-06-17 | 2021-06-15 | 2.070 | 141,064,420 | -112,000 | 1.59% | 292,003,349 |
| 2021-06-16 | 2021-06-11 | 2.080 | 141,176,420 | -8,000 | 1.59% | 293,646,954 |
| 2021-06-11 | 2021-06-09 | 2.080 | 141,184,420 | -80,000 | 1.59% | 293,663,594 |
| 2021-06-09 | 2021-06-07 | 2.080 | 141,264,420 | -4,000 | 1.59% | 293,829,994 |
| 2021-06-08 | 2021-06-04 | 2.090 | 141,268,420 | -30,000 | 1.59% | 295,250,998 |
| 2021-06-01 | 2021-05-28 | 2.080 | 141,298,420 | -10,000 | 1.59% | 293,900,714 |
| 2021-05-31 | 2021-05-27 | 2.080 | 141,308,420 | -200 | 1.59% | 293,921,514 |
| 2021-05-28 | 2021-05-26 | 2.110 | 141,308,620 | -22,000 | 1.59% | 298,161,188 |
| 2021-05-24 | 2021-05-20 | 2.080 | 141,330,620 | -3,000 | 1.59% | 293,967,690 |
| 2021-05-20 | 2021-05-17 | 2.090 | 141,333,620 | -74,000 | 1.59% | 295,387,266 |
| 2021-05-13 | 2021-05-11 | 2.130 | 141,407,620 | -2,000 | 1.59% | 301,198,231 |
| 2021-05-11 | 2021-05-07 | 2.500 | 141,409,620 | -14,000 | 1.59% | 353,524,050 |
| 2021-05-10 | 2021-05-06 | 2.500 | 141,423,620 | -400 | 1.59% | 353,559,050 |
| 2021-04-29 | 2021-04-27 | 2.200 | 141,424,020 | -2,000 | 1.59% | 311,132,844 |
| 2021-04-27 | 2021-04-23 | 2.170 | 141,426,020 | -4,000 | 1.59% | 306,894,463 |
| 2021-04-26 | 2021-04-22 | 2.160 | 141,430,020 | -8,000 | 1.59% | 305,488,843 |
| 2021-04-22 | 2021-04-20 | 2.190 | 141,438,020 | -400 | 1.59% | 309,749,264 |
| 2021-04-12 | 2021-04-08 | 2.300 | 141,438,420 | -20,000 | 1.59% | 325,308,366 |
| 2021-04-09 | 2021-04-07 | 2.310 | 141,458,420 | -30,000 | 1.59% | 326,768,950 |
| 2021-04-08 | 2021-04-01 | 2.300 | 141,488,420 | -40,000 | 1.59% | 325,423,366 |
| 2021-04-01 | 2021-03-30 | 2.490 | 141,528,420 | -44,000 | 1.59% | 352,405,766 |
| 2021-03-31 | 2021-03-29 | 2.450 | 141,572,420 | -40,800 | 1.59% | 346,852,429 |
| 2021-03-30 | 2021-03-26 | 2.400 | 141,613,220 | -191,000 | 1.59% | 339,871,728 |
| 2021-03-29 | 2021-03-25 | 2.400 | 141,804,220 | -8,000 | 1.59% | 340,330,128 |
| 2021-03-26 | 2021-03-24 | 2.400 | 141,812,220 | -1,400 | 1.59% | 340,349,328 |
| 2021-03-25 | 2021-03-23 | 2.330 | 141,813,620 | -20,000 | 1.59% | 330,425,735 |
| 2021-03-24 | 2021-03-22 | 2.420 | 141,833,620 | -4,000 | 1.59% | 343,237,360 |
| 2021-03-23 | 2021-03-19 | 2.370 | 141,837,620 | -102,000 | 1.59% | 336,155,159 |
| 2021-03-16 | 2021-03-12 | 2.410 | 141,939,620 | -16,000 | 1.60% | 342,074,484 |
| 2021-03-11 | 2021-03-09 | 2.450 | 141,955,620 | -138,000 | 1.60% | 347,791,269 |
| 2021-03-10 | 2021-03-08 | 2.450 | 142,093,620 | -82,000 | 1.60% | 348,129,369 |
| 2021-03-08 | 2021-03-04 | 2.630 | 142,175,620 | -19,800 | 1.60% | 373,921,881 |
| 2021-03-03 | 2021-03-01 | 2.400 | 142,195,420 | -108,000 | 1.60% | 341,269,008 |
| 2021-03-01 | 2021-02-25 | 2.420 | 142,303,420 | -19,000 | 1.60% | 344,374,276 |
| 2021-02-26 | 2021-02-24 | 2.410 | 142,322,420 | -52,000 | 1.60% | 342,997,032 |
| 2021-02-25 | 2021-02-23 | 2.430 | 142,374,420 | -8,000 | 1.60% | 345,969,841 |
| 2021-02-24 | 2021-02-22 | 2.480 | 142,382,420 | -28,000 | 1.60% | 353,108,402 |
| 2021-02-22 | 2021-02-18 | 2.680 | 142,410,420 | -94,000 | 1.60% | 381,659,926 |
| 2021-02-10 | 2021-02-08 | 2.620 | 142,504,420 | -82,000 | 1.60% | 373,361,580 |
| 2021-02-09 | 2021-02-05 | 2.670 | 142,586,420 | -44,000 | 1.60% | 380,705,741 |
| 2021-02-08 | 2021-02-04 | 2.700 | 142,630,420 | -64,200 | 1.60% | 385,102,134 |
| 2021-02-04 | 2021-02-02 | 2.700 | 142,694,620 | -2,300 | 1.60% | 385,275,474 |
| 2021-02-03 | 2021-02-01 | 2.520 | 142,696,920 | -36,000 | 1.70% | 359,596,238 |
| 2021-01-28 | 2021-01-26 | 2.570 | 142,732,920 | -194,000 | 1.70% | 366,823,604 |
| 2021-01-27 | 2021-01-25 | 2.700 | 142,926,920 | -39,300 | 1.70% | 385,902,684 |
| 2021-01-26 | 2021-01-22 | 2.710 | 142,966,220 | -400 | 1.70% | 387,438,456 |
| 2021-01-25 | 2021-01-21 | 2.710 | 142,966,620 | -2,000 | 1.70% | 387,439,540 |
| 2021-01-22 | 2021-01-20 | 2.710 | 142,968,620 | -70,000 | 1.70% | 387,444,960 |
| 2021-01-21 | 2021-01-19 | 2.710 | 143,038,620 | -46,000 | 1.70% | 387,634,660 |
| 2021-01-20 | 2021-01-18 | 2.700 | 143,084,620 | -28,000 | 1.70% | 386,328,474 |
| 2021-01-18 | 2021-01-14 | 2.460 | 143,112,620 | -10,000 | 1.70% | 352,057,045 |
| 2021-01-14 | 2021-01-12 | 2.470 | 143,122,620 | -64,600 | 1.70% | 353,512,871 |
| 2021-01-13 | 2021-01-11 | 2.470 | 143,187,220 | -2,000 | 1.70% | 353,672,433 |
| 2021-01-12 | 2021-01-08 | 2.510 | 143,189,220 | -14,000 | 1.70% | 359,404,942 |
| 2021-01-11 | 2021-01-07 | 2.500 | 143,203,220 | -16,000 | 1.70% | 358,008,050 |
| 2021-01-08 | 2021-01-06 | 2.570 | 143,219,220 | -122,000 | 1.70% | 368,073,395 |
| 2021-01-07 | 2021-01-05 | 2.550 | 143,341,220 | -2,681,000 | 1.70% | 365,520,111 |
| 2021-01-06 | 2021-01-04 | 2.600 | 146,022,220 | -68,000 | 1.73% | 379,657,772 |
| 2021-01-05 | 2020-12-31 | 2.750 | 146,090,220 | -282,000 | 1.74% | 401,748,105 |
| 2021-01-04 | 2020-12-29 | 2.610 | 146,372,220 | -221,600 | 1.74% | 382,031,494 |
| 2020-12-30 | 2020-12-28 | 2.520 | 146,593,820 | -1,063,650 | 1.74% | 369,416,426 |
| 2020-12-29 | 2020-12-24 | 2.000 | 147,657,470 | -52,000 | 1.75% | 295,314,940 |
| 2020-12-28 | 2020-12-22 | 1.900 | 147,709,470 | -2,200 | 1.75% | 280,647,993 |
| 2020-12-23 | 2020-12-21 | 1.870 | 147,711,670 | -28,000 | 1.75% | 276,220,823 |
| 2020-12-22 | 2020-12-18 | 1.910 | 147,739,670 | -130,000 | 1.75% | 282,182,770 |
| 2020-12-21 | 2020-12-17 | 1.950 | 147,869,670 | -20,000 | 1.76% | 288,345,856 |
| 2020-12-18 | 2020-12-16 | 1.950 | 147,889,670 | -18,000 | 1.76% | 288,384,856 |
| 2020-12-17 | 2020-12-15 | 1.960 | 147,907,670 | -44,000 | 1.76% | 289,899,033 |
| 2020-12-16 | 2020-12-14 | 1.850 | 147,951,670 | -4,000 | 1.76% | 273,710,590 |
| 2020-12-15 | 2020-12-11 | 1.850 | 147,955,670 | -14,000 | 1.76% | 273,717,990 |
| 2020-12-14 | 2020-12-10 | 1.750 | 147,969,670 | -1,000 | 1.76% | 258,946,922 |
| 2020-12-11 | 2020-12-09 | 1.820 | 147,970,670 | -5,600 | 1.76% | 269,306,619 |
| 2020-12-10 | 2020-12-08 | 1.750 | 147,976,270 | -2,000 | 1.76% | 258,958,472 |
| 2020-12-07 | 2020-12-03 | 1.760 | 147,978,270 | -60,000 | 1.76% | 260,441,755 |
| 2020-12-04 | 2020-12-02 | 1.770 | 148,038,270 | -50,000 | 1.76% | 262,027,738 |
| 2020-12-03 | 2020-12-01 | 1.710 | 148,088,270 | -16,000 | 1.76% | 253,230,942 |
| 2020-12-02 | 2020-11-30 | 1.690 | 148,104,270 | -32,000 | 1.76% | 250,296,216 |
| 2020-12-01 | 2020-11-27 | 1.820 | 148,136,270 | -54,000 | 1.76% | 269,608,011 |
| 2020-11-23 | 2020-11-19 | 1.650 | 148,190,270 | -64,000 | 1.76% | 244,513,946 |
| 2020-11-19 | 2020-11-17 | 1.700 | 148,254,270 | -2,000 | 1.76% | 252,032,259 |
| 2020-11-17 | 2020-11-13 | 1.800 | 148,256,270 | -82,000 | 1.76% | 266,861,286 |
| 2020-11-16 | 2020-11-12 | 1.820 | 148,338,270 | -4,000 | 1.76% | 269,975,651 |
| 2020-11-13 | 2020-11-11 | 1.680 | 148,342,270 | -6,000 | 1.76% | 249,215,014 |
| 2020-11-12 | 2020-11-10 | 1.630 | 148,348,270 | -30,000 | 1.76% | 241,807,680 |
| 2020-11-11 | 2020-11-09 | 1.680 | 148,378,270 | -122,000 | 1.76% | 249,275,494 |
| 2020-11-10 | 2020-11-06 | 1.680 | 148,500,270 | -94,000 | 1.76% | 249,480,454 |
| 2020-11-04 | 2020-11-02 | 1.740 | 148,594,270 | -4,000 | 1.77% | 258,554,030 |
| 2020-11-03 | 2020-10-30 | 1.780 | 148,598,270 | -106,000 | 1.77% | 264,504,921 |
| 2020-11-02 | 2020-10-29 | 1.810 | 148,704,270 | -170,000 | 1.77% | 269,154,729 |
| 2020-10-21 | 2020-10-19 | 1.900 | 148,874,270 | -800 | 1.77% | 282,861,113 |
| 2020-10-16 | 2020-10-14 | 1.940 | 148,875,070 | -10,000 | 1.77% | 288,817,636 |
| 2020-10-15 | 2020-10-12 | 1.920 | 148,885,070 | -4,000 | 1.77% | 285,859,334 |
| 2020-10-14 | 2020-10-09 | 1.940 | 148,889,070 | -4,000 | 1.77% | 288,844,796 |
| 2020-09-30 | 2020-09-28 | 1.990 | 148,893,070 | -600 | 1.77% | 296,297,209 |
| 2020-09-29 | 2020-09-25 | 2.000 | 148,893,670 | -46,000 | 1.77% | 297,787,340 |
| 2020-09-28 | 2020-09-24 | 2.000 | 148,939,670 | -234,200 | 1.77% | 297,879,340 |
| 2020-09-25 | 2020-09-23 | 2.020 | 149,173,870 | -4,000 | 1.77% | 301,331,217 |
| 2020-09-23 | 2020-09-21 | 2.050 | 149,177,870 | -6,000 | 1.77% | 305,814,634 |
| 2020-09-21 | 2020-09-17 | 2.050 | 149,183,870 | -6,000 | 1.77% | 305,826,934 |
| 2020-09-16 | 2020-09-14 | 2.240 | 149,189,870 | -3,000 | 1.77% | 334,185,309 |
| 2020-09-15 | 2020-09-11 | 2.090 | 149,192,870 | -58,000 | 1.77% | 311,813,098 |
| 2020-09-11 | 2020-09-09 | 2.180 | 149,250,870 | -4,000 | 1.77% | 325,366,897 |
| 2020-09-10 | 2020-09-08 | 2.120 | 149,254,870 | -10,000 | 1.77% | 316,420,324 |
| 2020-09-08 | 2020-09-04 | 2.110 | 149,264,870 | -60,000 | 1.77% | 314,948,876 |
| 2020-09-07 | 2020-09-03 | 2.000 | 149,324,870 | -800 | 1.77% | 298,649,740 |
| 2020-09-04 | 2020-09-02 | 2.110 | 149,325,670 | -14,000 | 1.77% | 315,077,164 |
| 2020-09-02 | 2020-08-31 | 2.180 | 149,339,670 | -4,000 | 1.77% | 325,560,481 |
| 2020-09-01 | 2020-08-28 | 2.080 | 149,343,670 | -100,000 | 1.77% | 310,634,834 |
| 2020-08-31 | 2020-08-27 | 2.230 | 149,443,670 | -130,000 | 1.78% | 333,259,384 |
| 2020-08-28 | 2020-08-26 | 2.260 | 149,573,670 | -14,000 | 1.78% | 338,036,494 |
| 2020-08-27 | 2020-08-25 | 2.310 | 149,587,670 | -52,000 | 1.78% | 345,547,518 |
| 2020-08-26 | 2020-08-24 | 2.400 | 149,639,670 | -112,000 | 1.78% | 359,135,208 |
| 2020-08-24 | 2020-08-20 | 2.430 | 149,751,670 | -290,000 | 1.78% | 363,896,558 |
| 2020-08-20 | 2020-08-18 | 2.600 | 150,041,670 | -247,000 | 2.63% | 390,108,342 |
| 2020-08-19 | 2020-08-17 | 2.550 | 150,288,670 | -398,000 | 2.63% | 383,236,108 |
| 2020-08-18 | 2020-08-14 | 2.300 | 150,686,670 | -802,000 | 2.64% | 346,579,341 |
| 2020-08-17 | 2020-08-13 | 2.190 | 151,488,670 | -9,200 | 2.65% | 331,760,187 |
| 2020-08-14 | 2020-08-12 | 2.000 | 151,497,870 | -72,000 | 2.65% | 302,995,740 |
| 2020-08-13 | 2020-08-11 | 2.000 | 151,569,870 | -6,000 | 2.65% | 303,139,740 |
| 2020-08-11 | 2020-08-07 | 2.020 | 151,575,870 | -26,000 | 2.65% | 306,183,257 |
| 2020-08-10 | 2020-08-06 | 2.020 | 151,601,870 | -600 | 2.65% | 306,235,777 |
| 2020-08-05 | 2020-08-03 | 2.140 | 151,602,470 | -242,400 | 2.65% | 324,429,286 |
| 2020-08-03 | 2020-07-30 | 2.010 | 151,844,870 | -60,000 | 2.66% | 305,208,189 |
| 2020-07-30 | 2020-07-28 | 2.010 | 151,904,870 | -100,000 | 2.66% | 305,328,789 |
| 2020-07-29 | 2020-07-27 | 2.010 | 152,004,870 | -10,000 | 2.66% | 305,529,789 |
| 2020-07-28 | 2020-07-24 | 2.000 | 152,014,870 | -237,600 | 2.66% | 304,029,740 |
| 2020-07-27 | 2020-07-23 | 2.000 | 152,252,470 | -6,000 | 2.66% | 304,504,940 |
| 2020-07-24 | 2020-07-22 | 2.020 | 152,258,470 | -46,000 | 2.66% | 307,562,109 |
| 2020-07-23 | 2020-07-21 | 2.000 | 152,304,470 | -51,260 | 2.66% | 304,608,940 |
| 2020-07-22 | 2020-07-20 | 2.000 | 152,355,730 | -60,000 | 2.67% | 304,711,460 |
| 2020-07-21 | 2020-07-17 | 1.850 | 152,415,730 | -573,000 | 2.67% | 281,969,100 |
| 2020-07-20 | 2020-07-16 | 1.730 | 152,988,730 | -386,200 | 2.68% | 264,670,503 |
| 2020-07-17 | 2020-07-15 | 1.700 | 153,374,930 | -606,000 | 2.68% | 260,737,381 |
| 2020-07-16 | 2020-07-14 | 1.610 | 153,980,930 | -110,000 | 2.69% | 247,909,297 |
| 2020-07-15 | 2020-07-13 | 1.590 | 154,090,930 | -232,000 | 2.70% | 245,004,579 |
| 2020-07-14 | 2020-07-10 | 1.570 | 154,322,930 | -356,000 | 2.70% | 242,287,000 |
| 2020-07-13 | 2020-07-09 | 1.670 | 154,678,930 | -422,400 | 2.71% | 258,313,813 |
| 2020-07-10 | 2020-07-08 | 1.660 | 155,101,330 | -90,000 | 2.71% | 257,468,208 |
| 2020-07-09 | 2020-07-07 | 1.670 | 155,191,330 | -40,000 | 2.72% | 259,169,521 |
| 2020-07-08 | 2020-07-06 | 1.700 | 155,231,330 | -160,000 | 2.72% | 263,893,261 |
| 2020-07-07 | 2020-07-03 | 1.660 | 155,391,330 | -53,200 | 2.72% | 257,949,608 |
| 2020-07-06 | 2020-07-02 | 1.680 | 155,444,530 | -216,000 | 2.72% | 261,146,810 |
| 2020-07-03 | 2020-06-30 | 1.650 | 155,660,530 | -8,000 | 2.72% | 256,839,874 |
| 2020-07-02 | 2020-06-29 | 1.640 | 155,668,530 | -2,000 | 2.72% | 255,296,389 |
| 2020-06-24 | 2020-06-22 | 1.580 | 155,670,530 | -60,000 | 2.72% | 245,959,437 |
| 2020-06-23 | 2020-06-19 | 1.580 | 155,730,530 | -14,000 | 2.72% | 246,054,237 |
| 2020-06-18 | 2020-06-16 | 1.750 | 155,744,530 | -12,000 | 2.72% | 272,552,928 |
| 2020-06-17 | 2020-06-15 | 1.720 | 155,756,530 | -51,200 | 2.73% | 267,901,232 |
| 2020-06-11 | 2020-06-09 | 1.610 | 155,807,730 | -34,200 | 2.73% | 250,850,445 |
| 2020-06-08 | 2020-06-04 | 1.720 | 155,841,930 | -64,000 | 2.73% | 268,048,120 |
| 2020-06-05 | 2020-06-03 | 1.680 | 155,905,930 | -74,000 | 2.73% | 261,921,962 |
| 2020-06-03 | 2020-06-01 | 1.750 | 155,979,930 | -14,200 | 2.73% | 272,964,878 |
| 2020-05-28 | 2020-05-26 | 1.760 | 155,994,130 | -22,000 | 2.73% | 274,549,669 |
| 2020-05-27 | 2020-05-25 | 1.740 | 156,016,130 | -34,000 | 2.73% | 271,468,066 |
| 2020-05-26 | 2020-05-22 | 1.750 | 156,050,130 | -274,000 | 2.73% | 273,087,728 |
| 2020-05-25 | 2020-05-21 | 1.770 | 156,324,130 | -12,000 | 2.74% | 276,693,710 |
| 2020-05-21 | 2020-05-19 | 1.650 | 156,336,130 | -12,000 | 2.74% | 257,954,614 |
| 2020-05-20 | 2020-05-18 | 1.630 | 156,348,130 | -3,000 | 2.74% | 254,847,452 |
| 2020-05-19 | 2020-05-15 | 1.670 | 156,351,130 | -60,000 | 2.74% | 261,106,387 |
| 2020-05-18 | 2020-05-14 | 1.680 | 156,411,130 | -274,000 | 2.74% | 262,770,698 |
| 2020-05-15 | 2020-05-13 | 1.740 | 156,685,130 | -50,000 | 2.74% | 272,632,126 |
| 2020-05-14 | 2020-05-12 | 1.750 | 156,735,130 | -106,000 | 2.74% | 274,286,478 |
| 2020-05-13 | 2020-05-11 | 1.790 | 156,841,130 | -32,000 | 2.74% | 280,745,623 |
| 2020-05-12 | 2020-05-08 | 1.770 | 156,873,130 | -10,600 | 2.74% | 277,665,440 |
| 2020-05-11 | 2020-05-07 | 1.770 | 156,883,730 | -4,000 | 2.74% | 277,684,202 |
| 2020-05-08 | 2020-05-06 | 1.750 | 156,887,730 | -40,000 | 2.74% | 274,553,528 |
| 2020-04-29 | 2020-04-27 | 1.770 | 156,927,730 | -12,000 | 2.75% | 277,762,082 |
| 2020-04-27 | 2020-04-23 | 1.800 | 156,939,730 | -2,000 | 2.75% | 282,491,514 |
| 2020-04-24 | 2020-04-22 | 1.740 | 156,941,730 | -42,000 | 2.75% | 273,078,610 |
| 2020-04-23 | 2020-04-21 | 1.800 | 156,983,730 | -1,000 | 2.75% | 282,570,714 |
| 2020-04-22 | 2020-04-20 | 1.840 | 156,984,730 | -6,000 | 2.75% | 288,851,903 |
| 2020-04-16 | 2020-04-14 | 1.880 | 156,990,730 | -4,000 | 2.75% | 295,142,572 |
| 2020-04-15 | 2020-04-09 | 1.760 | 156,994,730 | -14,000 | 2.75% | 276,310,725 |
| 2020-04-14 | 2020-04-08 | 1.770 | 157,008,730 | -10,000 | 2.75% | 277,905,452 |
| 2020-04-02 | 2020-03-31 | 1.830 | 157,018,730 | -8,000 | 2.75% | 287,344,276 |
| 2020-03-30 | 2020-03-26 | 1.880 | 157,026,730 | -8,000 | 2.75% | 295,210,252 |
| 2020-03-26 | 2020-03-24 | 1.690 | 157,034,730 | -56,000 | 2.75% | 265,388,694 |
| 2020-03-25 | 2020-03-23 | 1.530 | 157,090,730 | -6,000 | 2.75% | 240,348,817 |
| 2020-03-24 | 2020-03-20 | 1.510 | 157,096,730 | -54,000 | 2.75% | 237,216,062 |
| 2020-03-23 | 2020-03-19 | 1.510 | 157,150,730 | -4,000 | 2.75% | 237,297,602 |
| 2020-03-20 | 2020-03-18 | 1.470 | 157,154,730 | -716,000 | 2.75% | 231,017,453 |
| 2020-03-19 | 2020-03-17 | 1.540 | 157,870,730 | -192,000 | 2.76% | 243,120,924 |
| 2020-03-18 | 2020-03-16 | 1.590 | 158,062,730 | -140,000 | 2.77% | 251,319,741 |
| 2020-03-17 | 2020-03-13 | 1.650 | 158,202,730 | -334,000 | 2.77% | 261,034,504 |
| 2020-03-12 | 2020-03-10 | 1.620 | 158,536,730 | -6,600 | 2.77% | 256,829,503 |
| 2020-03-11 | 2020-03-09 | 1.600 | 158,543,330 | -2,000 | 2.77% | 253,669,328 |
| 2020-03-10 | 2020-03-06 | 1.680 | 158,545,330 | -2,000 | 2.77% | 266,356,154 |
| 2020-03-04 | 2020-03-02 | 1.750 | 158,547,330 | -2,000 | 2.77% | 277,457,828 |
| 2020-03-03 | 2020-02-28 | 1.430 | 158,549,330 | -640,200 | 2.77% | 226,725,542 |
| 2020-03-02 | 2020-02-27 | 1.350 | 159,189,530 | -230,000 | 2.79% | 214,905,866 |
| 2020-02-28 | 2020-02-26 | 1.350 | 159,419,530 | -134,000 | 2.79% | 215,216,366 |
| 2020-02-27 | 2020-02-25 | 1.470 | 159,553,530 | -22,000 | 2.79% | 234,543,689 |
| 2020-02-26 | 2020-02-24 | 1.750 | 159,575,530 | -51,000 | 2.79% | 279,257,178 |
| 2020-02-25 | 2020-02-21 | 2.000 | 159,626,530 | -182,000 | 2.79% | 319,253,060 |
| 2020-02-24 | 2020-02-20 | 2.200 | 159,808,530 | -112,000 | 2.80% | 351,578,766 |
| 2020-02-21 | 2020-02-19 | 2.200 | 159,920,530 | -146,000 | 2.80% | 351,825,166 |
| 2020-02-20 | 2020-02-18 | 2.280 | 160,066,530 | -24,000 | 2.80% | 364,951,688 |
| 2020-02-19 | 2020-02-17 | 2.300 | 160,090,530 | -156,000 | 2.80% | 368,208,219 |
| 2020-02-18 | 2020-02-14 | 2.300 | 160,246,530 | -54,000 | 2.80% | 368,567,019 |
| 2020-02-14 | 2020-02-12 | 2.420 | 160,300,530 | -4,000 | 2.80% | 387,927,283 |
| 2020-02-13 | 2020-02-11 | 2.350 | 160,304,530 | -68,000 | 2.80% | 376,715,646 |
| 2020-02-12 | 2020-02-10 | 2.360 | 160,372,530 | -203,200 | 2.81% | 378,479,171 |
| 2020-02-11 | 2020-02-07 | 2.300 | 160,575,730 | -74,000 | 2.81% | 369,324,179 |
| 2020-02-10 | 2020-02-06 | 2.300 | 160,649,730 | -146,000 | 2.81% | 369,494,379 |
| 2020-02-07 | 2020-02-05 | 2.300 | 160,795,730 | -204,000 | 2.81% | 369,830,179 |
| 2020-02-06 | 2020-02-04 | 2.330 | 160,999,730 | -80,000 | 2.82% | 375,129,371 |
| 2020-02-05 | 2020-02-03 | 2.300 | 161,079,730 | -330,000 | 2.82% | 370,483,379 |
| 2020-01-23 | 2020-01-21 | 2.560 | 161,409,730 | -58,000 | 2.82% | 413,208,909 |
| 2020-01-22 | 2020-01-20 | 2.600 | 161,467,730 | -152,200 | 2.83% | 419,816,098 |
| 2020-01-21 | 2020-01-17 | 2.610 | 161,619,930 | -111,600 | 2.83% | 421,828,017 |
| 2020-01-20 | 2020-01-16 | 2.510 | 161,731,530 | -8,000 | 2.83% | 405,946,140 |
| 2020-01-17 | 2020-01-15 | 2.610 | 161,739,530 | -91,200 | 2.83% | 422,140,173 |
| 2020-01-16 | 2020-01-14 | 2.560 | 161,830,730 | -185,000 | 2.83% | 414,286,669 |
| 2020-01-15 | 2020-01-13 | 2.450 | 162,015,730 | -58,200 | 2.83% | 396,938,538 |
| 2020-01-14 | 2020-01-10 | 2.320 | 162,073,930 | -36,000 | 2.84% | 376,011,518 |
| 2020-01-10 | 2020-01-08 | 2.380 | 162,109,930 | -28,000 | 2.84% | 385,821,633 |
| 2020-01-09 | 2020-01-07 | 2.390 | 162,137,930 | -72,000 | 2.84% | 387,509,653 |
| 2020-01-08 | 2020-01-06 | 2.420 | 162,209,930 | -158,000 | 2.84% | 392,548,031 |
| 2020-01-07 | 2020-01-03 | 2.450 | 162,367,930 | -40,000 | 2.84% | 397,801,428 |
| 2020-01-03 | 2019-12-31 | 2.450 | 162,407,930 | -12,200 | 2.84% | 397,899,428 |
| 2020-01-02 | 2019-12-27 | 2.470 | 162,420,130 | -88,000 | 2.84% | 401,177,721 |
| 2019-12-30 | 2019-12-24 | 2.530 | 162,508,130 | -42,000 | 2.84% | 411,145,569 |
| 2019-12-23 | 2019-12-19 | 2.500 | 162,550,130 | -16,000 | 2.84% | 406,375,325 |
| 2019-12-20 | 2019-12-18 | 2.470 | 162,566,130 | -68,000 | 2.84% | 401,538,341 |
| 2019-12-19 | 2019-12-17 | 2.470 | 162,634,130 | -35,800 | 2.85% | 401,706,301 |
| 2019-12-18 | 2019-12-16 | 2.470 | 162,669,930 | -16,600 | 2.85% | 401,794,727 |
| 2019-12-17 | 2019-12-13 | 2.370 | 162,686,530 | -34,200 | 2.85% | 385,567,076 |
| 2019-12-16 | 2019-12-12 | 2.420 | 162,720,730 | -14,000 | 2.85% | 393,784,167 |
| 2019-12-12 | 2019-12-10 | 2.460 | 162,734,730 | -2,000 | 2.85% | 400,327,436 |
| 2019-12-10 | 2019-12-06 | 2.410 | 162,736,730 | -16,000 | 2.85% | 392,195,519 |
| 2019-12-06 | 2019-12-04 | 2.640 | 162,752,730 | -202,000 | 2.85% | 429,667,207 |
| 2019-12-05 | 2019-12-03 | 2.600 | 162,954,730 | -236,000 | 2.85% | 423,682,298 |
| 2019-12-04 | 2019-12-02 | 2.500 | 163,190,730 | -2,000 | 2.86% | 407,976,825 |
| 2019-12-03 | 2019-11-29 | 2.450 | 163,192,730 | -18,000 | 2.86% | 399,822,188 |
| 2019-12-02 | 2019-11-28 | 2.490 | 163,210,730 | -38,000 | 2.86% | 406,394,718 |
| 2019-11-28 | 2019-11-26 | 2.550 | 163,248,730 | -14,000 | 2.86% | 416,284,262 |
| 2019-11-27 | 2019-11-25 | 2.490 | 163,262,730 | -30,000 | 2.86% | 406,524,198 |
| 2019-11-25 | 2019-11-21 | 2.460 | 163,292,730 | -24,000 | 2.86% | 401,700,116 |
| 2019-11-22 | 2019-11-20 | 2.550 | 163,316,730 | -4,000 | 2.86% | 416,457,662 |
| 2019-11-21 | 2019-11-19 | 2.460 | 163,320,730 | -10,000 | 2.86% | 401,768,996 |
| 2019-11-20 | 2019-11-18 | 2.450 | 163,330,730 | -108,000 | 2.86% | 400,160,288 |
| 2019-11-18 | 2019-11-14 | 2.400 | 163,438,730 | -4,000 | 2.86% | 392,252,952 |
| 2019-11-15 | 2019-11-13 | 2.600 | 163,442,730 | -5,800 | 2.86% | 424,951,098 |
| 2019-11-14 | 2019-11-12 | 2.580 | 163,448,530 | -20,000 | 2.86% | 421,697,207 |
| 2019-11-13 | 2019-11-11 | 2.560 | 163,468,530 | -13,000 | 2.86% | 418,479,437 |
| 2019-11-12 | 2019-11-08 | 2.520 | 163,481,530 | -24,000 | 2.86% | 411,973,456 |
| 2019-11-11 | 2019-11-07 | 2.580 | 163,505,530 | -1,000 | 2.86% | 421,844,267 |
| 2019-11-08 | 2019-11-06 | 2.580 | 163,506,530 | -2,000 | 2.86% | 421,846,847 |
| 2019-11-07 | 2019-11-05 | 2.650 | 163,508,530 | -25,800 | 2.86% | 433,297,604 |
| 2019-11-06 | 2019-11-04 | 2.400 | 163,534,330 | -46,000 | 2.86% | 392,482,392 |
| 2019-11-05 | 2019-11-01 | 2.400 | 163,580,330 | -14,000 | 2.86% | 392,592,792 |
| 2019-11-04 | 2019-10-31 | 2.400 | 163,594,330 | -2,000 | 2.86% | 392,626,392 |
| 2019-11-01 | 2019-10-30 | 2.500 | 163,596,330 | -6,000 | 2.86% | 408,990,825 |
| 2019-10-31 | 2019-10-29 | 2.460 | 163,602,330 | -56,000 | 2.86% | 402,461,732 |
| 2019-10-30 | 2019-10-28 | 2.520 | 163,658,330 | -28,000 | 2.86% | 412,418,992 |
| 2019-10-29 | 2019-10-25 | 2.600 | 163,686,330 | -20,000 | 2.86% | 425,584,458 |
| 2019-10-28 | 2019-10-24 | 2.650 | 163,706,330 | -4,000 | 2.86% | 433,821,774 |
| 2019-10-24 | 2019-10-22 | 2.630 | 163,710,330 | -10,000 | 2.86% | 430,558,168 |
| 2019-10-23 | 2019-10-21 | 2.640 | 163,720,330 | -60,000 | 2.86% | 432,221,671 |
| 2019-10-22 | 2019-10-18 | 2.590 | 163,780,330 | -67,800 | 2.87% | 424,191,055 |
| 2019-10-21 | 2019-10-17 | 2.590 | 163,848,130 | -12,000 | 2.87% | 424,366,657 |
| 2019-10-17 | 2019-10-15 | 2.660 | 163,860,130 | -8,000 | 2.87% | 435,867,946 |
| 2019-10-16 | 2019-10-14 | 2.670 | 163,868,130 | -12,200 | 2.87% | 437,527,907 |
| 2019-10-15 | 2019-10-11 | 2.620 | 163,880,330 | -50,000 | 2.87% | 429,366,465 |
| 2019-10-11 | 2019-10-09 | 2.580 | 163,930,330 | -66,000 | 2.87% | 422,940,251 |
| 2019-10-10 | 2019-10-08 | 2.620 | 163,996,330 | -164,000 | 2.87% | 429,670,385 |
| 2019-09-30 | 2019-09-26 | 2.550 | 164,160,330 | -62,000 | 2.87% | 418,608,842 |
| 2019-09-27 | 2019-09-25 | 2.570 | 164,222,330 | -169,000 | 2.87% | 422,051,388 |
| 2019-09-26 | 2019-09-24 | 2.700 | 164,391,330 | -46,000 | 2.88% | 443,856,591 |
| 2019-09-25 | 2019-09-23 | 2.690 | 164,437,330 | -50,000 | 2.88% | 442,336,418 |
| 2019-09-24 | 2019-09-20 | 2.750 | 164,487,330 | -100,800 | 2.88% | 452,340,158 |
| 2019-09-23 | 2019-09-19 | 2.770 | 164,588,130 | -34,000 | 2.88% | 455,909,120 |
| 2019-09-20 | 2019-09-18 | 2.730 | 164,622,130 | -330,000 | 2.88% | 449,418,415 |
| 2019-09-19 | 2019-09-17 | 2.590 | 164,952,130 | -45,000 | 2.89% | 427,226,017 |
| 2019-09-18 | 2019-09-16 | 2.760 | 164,997,130 | -304,600 | 2.89% | 455,392,079 |
| 2019-09-12 | 2019-09-10 | 2.620 | 165,301,730 | -42,000 | 2.89% | 433,090,533 |
| 2019-09-11 | 2019-09-09 | 2.550 | 165,343,730 | -36,200 | 2.89% | 421,626,512 |
| 2019-09-10 | 2019-09-06 | 2.520 | 165,379,930 | -2,000 | 2.89% | 416,757,424 |
| 2019-09-09 | 2019-09-05 | 2.510 | 165,381,930 | -12,000 | 2.89% | 415,108,644 |
| 2019-09-06 | 2019-09-04 | 2.500 | 165,393,930 | -20,000 | 2.89% | 413,484,825 |
| 2019-09-05 | 2019-09-03 | 2.450 | 165,413,930 | -8,400 | 2.89% | 405,264,128 |
| 2019-09-04 | 2019-09-02 | 2.400 | 165,422,330 | -86,400 | 2.89% | 397,013,592 |
| 2019-09-03 | 2019-08-30 | 2.300 | 165,508,730 | -220,000 | 2.90% | 380,670,079 |
| 2019-09-02 | 2019-08-29 | 2.300 | 165,728,730 | -6,000 | 2.90% | 381,176,079 |
| 2019-08-30 | 2019-08-28 | 2.300 | 165,734,730 | -14,000 | 2.90% | 381,189,879 |
| 2019-08-29 | 2019-08-27 | 2.330 | 165,748,730 | -122,000 | 2.90% | 386,194,541 |
| 2019-08-28 | 2019-08-26 | 2.300 | 165,870,730 | -32,000 | 2.90% | 381,502,679 |
| 2019-08-27 | 2019-08-23 | 2.300 | 165,902,730 | -2,000 | 2.90% | 381,576,279 |
| 2019-08-26 | 2019-08-22 | 2.310 | 165,904,730 | -2,600 | 2.90% | 383,239,926 |
| 2019-08-23 | 2019-08-21 | 2.390 | 165,907,330 | -96,000 | 2.90% | 396,518,519 |
| 2019-08-22 | 2019-08-20 | 2.330 | 166,003,330 | -10,000 | 2.90% | 386,787,759 |
| 2019-08-21 | 2019-08-19 | 2.330 | 166,013,330 | -14,000 | 2.90% | 386,811,059 |
| 2019-08-20 | 2019-08-16 | 2.320 | 166,027,330 | -38,000 | 2.90% | 385,183,406 |
| 2019-08-19 | 2019-08-15 | 2.320 | 166,065,330 | -40,000 | 2.91% | 385,271,566 |
| 2019-08-15 | 2019-08-13 | 2.310 | 166,105,330 | -114,000 | 2.91% | 383,703,312 |
| 2019-08-14 | 2019-08-12 | 2.320 | 166,219,330 | -52,000 | 2.91% | 385,628,846 |
| 2019-08-13 | 2019-08-09 | 2.330 | 166,271,330 | -14,400 | 2.91% | 387,412,199 |
| 2019-08-12 | 2019-08-08 | 2.320 | 166,285,730 | -110,000 | 2.91% | 385,782,894 |
| 2019-08-09 | 2019-08-07 | 2.300 | 166,395,730 | -46,000 | 2.91% | 382,710,179 |
| 2019-08-08 | 2019-08-06 | 2.300 | 166,441,730 | -44,000 | 2.91% | 382,815,979 |
| 2019-08-07 | 2019-08-05 | 2.300 | 166,485,730 | -20,000 | 2.91% | 382,917,179 |
| 2019-08-06 | 2019-08-02 | 2.310 | 166,505,730 | -178,000 | 2.91% | 384,628,236 |
| 2019-08-05 | 2019-08-01 | 2.330 | 166,683,730 | -10,000 | 2.92% | 388,373,091 |
| 2019-08-02 | 2019-07-31 | 2.320 | 166,693,730 | -58,000 | 2.92% | 386,729,454 |
| 2019-07-31 | 2019-07-29 | 2.300 | 166,751,730 | -1,600 | 2.92% | 383,528,979 |
| 2019-07-30 | 2019-07-26 | 2.300 | 166,753,330 | -474,000 | 2.92% | 383,532,659 |
| 2019-07-25 | 2019-07-23 | 2.310 | 167,227,330 | -28,000 | 2.93% | 386,295,132 |
| 2019-07-24 | 2019-07-22 | 2.300 | 167,255,330 | -168,000 | 2.93% | 384,687,259 |
| 2019-07-19 | 2019-07-17 | 2.310 | 167,423,330 | -24,000 | 2.93% | 386,747,892 |
| 2019-07-16 | 2019-07-12 | 2.310 | 167,447,330 | -6,000 | 2.93% | 386,803,332 |
| 2019-07-15 | 2019-07-11 | 2.290 | 167,453,330 | -2,000 | 2.93% | 383,468,126 |
| 2019-07-12 | 2019-07-10 | 2.300 | 167,455,330 | -8,000 | 2.93% | 385,147,259 |
| 2019-07-11 | 2019-07-09 | 2.310 | 167,463,330 | -56,000 | 2.93% | 386,840,292 |
| 2019-07-10 | 2019-07-08 | 2.300 | 167,519,330 | -4,000 | 2.93% | 385,294,459 |
| 2019-07-08 | 2019-07-04 | 2.300 | 167,523,330 | -107,600 | 2.93% | 385,303,659 |
| 2019-07-05 | 2019-07-03 | 2.300 | 167,630,930 | -4,000 | 2.93% | 385,551,139 |
| 2019-07-03 | 2019-06-28 | 2.380 | 167,634,930 | -25,000 | 2.93% | 398,971,133 |
| 2019-07-02 | 2019-06-27 | 2.300 | 167,659,930 | -40,000 | 2.93% | 385,617,839 |
| 2019-06-28 | 2019-06-26 | 2.300 | 167,699,930 | -120,000 | 2.93% | 385,709,839 |
| 2019-06-26 | 2019-06-24 | 2.300 | 167,819,930 | -22,000 | 2.94% | 385,985,839 |
| 2019-06-25 | 2019-06-21 | 2.300 | 167,841,930 | -6,800 | 2.94% | 386,036,439 |
| 2019-06-24 | 2019-06-20 | 2.320 | 167,848,730 | -10,000 | 2.94% | 389,409,054 |
| 2019-06-21 | 2019-06-19 | 2.320 | 167,858,730 | -16,000 | 2.94% | 389,432,254 |
| 2019-06-20 | 2019-06-18 | 2.300 | 167,874,730 | -52,000 | 2.94% | 386,111,879 |
| 2019-06-19 | 2019-06-17 | 2.310 | 167,926,730 | -130,000 | 2.94% | 387,910,746 |
| 2019-06-18 | 2019-06-14 | 2.360 | 168,056,730 | -40,000 | 2.94% | 396,613,883 |
| 2019-06-17 | 2019-06-13 | 2.450 | 168,096,730 | -468,400 | 2.94% | 411,836,989 |
| 2019-06-14 | 2019-06-12 | 2.330 | 168,565,130 | -20,000 | 2.95% | 392,756,753 |
| 2019-06-13 | 2019-06-11 | 2.450 | 168,585,130 | -22,000 | 2.95% | 413,033,569 |
| 2019-06-12 | 2019-06-10 | 2.570 | 168,607,130 | -98,000 | 2.95% | 433,320,324 |
| 2019-06-11 | 2019-06-06 | 2.600 | 168,705,130 | -165,400 | 2.95% | 438,633,338 |
| 2019-06-10 | 2019-06-05 | 2.490 | 168,870,530 | -8,200 | 2.95% | 420,487,620 |
| 2019-06-06 | 2019-06-04 | 2.500 | 168,878,730 | -2,800 | 2.95% | 422,196,825 |
| 2019-06-05 | 2019-06-03 | 2.450 | 168,881,530 | -20,000 | 2.95% | 413,759,749 |
| 2019-06-04 | 2019-05-31 | 2.530 | 168,901,530 | -491,200 | 2.96% | 427,320,871 |
| 2019-06-03 | 2019-05-30 | 2.330 | 169,392,730 | -19,600 | 2.96% | 394,685,061 |
| 2019-05-31 | 2019-05-29 | 2.300 | 169,412,330 | -170,200 | 2.96% | 389,648,359 |
| 2019-05-30 | 2019-05-28 | 2.190 | 169,582,530 | -68,400 | 2.97% | 371,385,741 |
| 2019-05-29 | 2019-05-27 | 2.310 | 169,650,930 | -786,200 | 2.97% | 391,893,648 |
| 2019-05-27 | 2019-05-23 | 2.300 | 170,437,130 | -23,800 | 2.98% | 392,005,399 |
| 2019-05-24 | 2019-05-22 | 2.310 | 170,460,930 | -23,000 | 2.98% | 393,764,748 |
| 2019-05-23 | 2019-05-21 | 2.310 | 170,483,930 | -1,000 | 2.98% | 393,817,878 |
| 2019-05-22 | 2019-05-20 | 2.390 | 170,484,930 | -8,000 | 2.98% | 407,458,983 |
| 2019-05-21 | 2019-05-17 | 2.400 | 170,492,930 | -5,400 | 2.98% | 409,183,032 |
| 2019-05-20 | 2019-05-16 | 2.470 | 170,498,330 | -200 | 2.98% | 421,130,875 |
| 2019-05-17 | 2019-05-15 | 2.450 | 170,498,530 | -54,600 | 2.98% | 417,721,398 |
| 2019-05-15 | 2019-05-10 | 2.300 | 170,553,130 | -11,000 | 2.98% | 392,272,199 |
| 2019-05-14 | 2019-05-09 | 2.310 | 170,564,130 | -200,000 | 2.98% | 394,003,140 |
| 2019-05-10 | 2019-05-08 | 2.300 | 170,764,130 | -809,800 | 2.99% | 392,757,499 |
| 2019-05-09 | 2019-05-07 | 2.170 | 171,573,930 | -561,400 | 3.00% | 372,315,428 |
| 2019-05-08 | 2019-05-06 | 2.210 | 172,135,330 | -261,400 | 3.01% | 380,419,079 |
| 2019-04-30 | 2019-04-26 | 2.700 | 172,396,730 | -200 | 3.02% | 465,471,171 |
| 2019-04-29 | 2019-04-25 | 2.700 | 172,396,930 | -152,800 | 3.02% | 465,471,711 |
| 2019-04-25 | 2019-04-23 | 2.800 | 172,549,730 | -62,000 | 3.02% | 483,139,244 |
| 2019-04-24 | 2019-04-18 | 2.750 | 172,611,730 | -23,000 | 3.02% | 474,682,257 |
| 2019-04-23 | 2019-04-17 | 2.750 | 172,634,730 | -56,000 | 3.02% | 474,745,507 |
| 2019-04-18 | 2019-04-16 | 2.650 | 172,690,730 | -123,600 | 3.02% | 457,630,434 |
| 2019-04-17 | 2019-04-15 | 2.700 | 172,814,330 | -126,200 | 3.02% | 466,598,691 |
| 2019-04-16 | 2019-04-12 | 2.650 | 172,940,530 | -22,800 | 3.03% | 458,292,404 |
| 2019-04-15 | 2019-04-11 | 2.700 | 172,963,330 | -152,200 | 3.03% | 467,000,991 |
| 2019-04-12 | 2019-04-10 | 2.750 | 173,115,530 | -25,600 | 3.03% | 476,067,707 |
| 2019-04-11 | 2019-04-09 | 2.750 | 173,141,130 | -22,200 | 3.03% | 476,138,107 |
| 2019-04-10 | 2019-04-08 | 2.750 | 173,163,330 | -70,200 | 3.03% | 476,199,157 |
| 2019-04-09 | 2019-04-04 | 2.750 | 173,233,530 | -33,600 | 3.03% | 476,392,207 |
| 2019-04-08 | 2019-04-03 | 2.750 | 173,267,130 | -28,000 | 3.03% | 476,484,607 |
| 2019-04-04 | 2019-04-02 | 2.650 | 173,295,130 | -359,200 | 3.03% | 459,232,094 |
| 2019-04-03 | 2019-04-01 | 2.700 | 173,654,330 | -45,600 | 3.04% | 468,866,691 |
| 2019-04-01 | 2019-03-28 | 2.700 | 173,699,930 | -40,000 | 3.04% | 468,989,811 |
| 2019-03-29 | 2019-03-27 | 2.700 | 173,739,930 | -40,400 | 3.04% | 469,097,811 |
| 2019-03-27 | 2019-03-25 | 2.700 | 173,780,330 | -188,200 | 3.04% | 469,206,891 |
| 2019-03-26 | 2019-03-22 | 2.900 | 173,968,530 | -46,400 | 3.04% | 504,508,737 |
| 2019-03-25 | 2019-03-21 | 2.950 | 174,014,930 | -23,800 | 3.04% | 513,344,043 |
| 2019-03-22 | 2019-03-20 | 2.900 | 174,038,730 | -256,200 | 3.04% | 504,712,317 |
| 2019-03-21 | 2019-03-19 | 3.000 | 174,294,930 | -40,000 | 3.05% | 522,884,790 |
| 2019-03-20 | 2019-03-18 | 3.000 | 174,334,930 | -940,400 | 3.05% | 523,004,790 |
| 2019-03-19 | 2019-03-15 | 3.000 | 175,275,330 | -637,200 | 3.07% | 525,825,990 |
| 2019-03-18 | 2019-03-14 | 3.050 | 175,912,530 | -353,200 | 3.08% | 536,533,216 |
| 2019-03-15 | 2019-03-13 | 3.150 | 176,265,730 | -207,800 | 3.08% | 555,237,049 |
| 2019-03-14 | 2019-03-12 | 3.300 | 176,473,530 | -1,356,200 | 3.09% | 582,362,649 |
| 2019-03-13 | 2019-03-11 | 3.500 | 177,829,730 | -22,000 | 3.11% | 622,404,055 |
| 2019-03-12 | 2019-03-08 | 3.500 | 177,851,730 | -62,000 | 3.11% | 622,481,055 |
| 2019-03-11 | 2019-03-07 | 3.500 | 177,913,730 | -131,800 | 3.11% | 622,698,055 |
| 2019-03-08 | 2019-03-06 | 3.350 | 178,045,530 | -94,200 | 3.12% | 596,452,525 |
| 2019-03-07 | 2019-03-05 | 3.750 | 178,139,730 | -11,200 | 3.12% | 668,023,987 |
| 2019-03-06 | 2019-03-04 | 3.950 | 178,150,930 | -997,920 | 3.12% | 703,696,173 |
| 2019-03-05 | 2019-03-01 | 3.650 | 179,148,850 | -181,200 | 3.13% | 653,893,302 |
| 2019-03-04 | 2019-02-28 | 3.550 | 179,330,050 | -279,600 | 3.14% | 636,621,677 |
| 2019-03-01 | 2019-02-27 | 3.600 | 179,609,650 | -94,200 | 3.14% | 646,594,740 |
| 2019-02-28 | 2019-02-26 | 3.600 | 179,703,850 | -113,200 | 3.14% | 646,933,860 |
| 2019-02-27 | 2019-02-25 | 3.600 | 179,817,050 | -173,200 | 3.15% | 647,341,380 |
| 2019-02-26 | 2019-02-22 | 3.650 | 179,990,250 | -138,600 | 3.15% | 656,964,412 |
| 2019-02-25 | 2019-02-21 | 3.700 | 180,128,850 | -133,200 | 3.15% | 666,476,745 |
| 2019-02-22 | 2019-02-20 | 3.650 | 180,262,050 | -170,000 | 3.15% | 657,956,482 |
| 2019-02-21 | 2019-02-19 | 3.700 | 180,432,050 | -374,400 | 3.16% | 667,598,585 |
| 2019-02-20 | 2019-02-18 | 3.600 | 180,806,450 | -22,600 | 3.16% | 650,903,220 |
| 2019-02-19 | 2019-02-15 | 3.450 | 180,829,050 | -3,400 | 3.16% | 623,860,222 |
| 2019-02-18 | 2019-02-14 | 3.600 | 180,832,450 | -431,600 | 3.16% | 650,996,820 |
| 2019-02-15 | 2019-02-13 | 3.450 | 181,264,050 | -34,000 | 3.17% | 625,360,972 |
| 2019-02-14 | 2019-02-12 | 3.350 | 181,298,050 | -33,800 | 3.17% | 607,348,467 |
| 2019-02-13 | 2019-02-11 | 3.400 | 181,331,850 | -609,400 | 3.17% | 616,528,290 |
| 2019-02-01 | 2019-01-30 | 2.850 | 181,941,250 | -800 | 3.18% | 518,532,562 |
| 2019-01-31 | 2019-01-29 | 2.900 | 181,942,050 | -130,400 | 3.18% | 527,631,945 |
| 2019-01-30 | 2019-01-28 | 2.950 | 182,072,450 | -631,400 | 3.19% | 537,113,727 |
| 2019-01-29 | 2019-01-25 | 2.850 | 182,703,850 | -275,000 | 3.20% | 520,705,972 |
| 2019-01-28 | 2019-01-24 | 2.750 | 182,978,850 | -42,400 | 3.20% | 503,191,837 |
| 2019-01-25 | 2019-01-23 | 2.700 | 183,021,250 | -8,800 | 3.20% | 494,157,375 |
| 2019-01-24 | 2019-01-22 | 2.850 | 183,030,050 | -225,600 | 3.20% | 521,635,642 |
| 2019-01-23 | 2019-01-21 | 2.850 | 183,255,650 | -833,600 | 3.21% | 522,278,602 |
| 2019-01-22 | 2019-01-18 | 2.900 | 184,089,250 | -34,200 | 3.22% | 533,858,825 |
| 2019-01-21 | 2019-01-17 | 2.800 | 184,123,450 | -200 | 3.22% | 515,545,660 |
| 2019-01-18 | 2019-01-16 | 2.800 | 184,123,650 | -414,600 | 3.22% | 515,546,220 |
| 2019-01-17 | 2019-01-15 | 2.900 | 184,538,250 | -594,600 | 3.23% | 535,160,925 |
| 2019-01-16 | 2019-01-14 | 2.900 | 185,132,850 | -28,800 | 3.24% | 536,885,265 |
| 2019-01-15 | 2019-01-11 | 2.900 | 185,161,650 | -190,400 | 3.24% | 536,968,785 |
| 2019-01-14 | 2019-01-10 | 2.900 | 185,352,050 | -80,000 | 3.24% | 537,520,945 |
| 2019-01-11 | 2019-01-09 | 2.900 | 185,432,050 | -122,800 | 3.24% | 537,752,945 |
| 2019-01-10 | 2019-01-08 | 2.800 | 185,554,850 | -443,200 | 3.25% | 519,553,580 |
| 2019-01-09 | 2019-01-07 | 2.800 | 185,998,050 | -506,400 | 3.25% | 520,794,540 |
| 2019-01-08 | 2019-01-04 | 2.700 | 186,504,450 | -366,600 | 3.26% | 503,562,015 |
| 2019-01-07 | 2019-01-03 | 2.700 | 186,871,050 | -95,200 | 3.27% | 504,551,835 |
| 2019-01-04 | 2019-01-02 | 2.650 | 186,966,250 | -105,800 | 3.27% | 495,460,562 |
| 2018-12-28 | 2018-12-24 | 2.550 | 187,072,050 | -265,800 | 3.27% | 477,033,727 |
| 2018-12-27 | 2018-12-20 | 2.490 | 187,337,850 | -10,000 | 3.28% | 466,471,246 |
| 2018-12-21 | 2018-12-19 | 2.550 | 187,347,850 | -11,600 | 3.28% | 477,737,017 |
| 2018-12-20 | 2018-12-18 | 2.490 | 187,359,450 | -10,000 | 3.28% | 466,525,030 |
| 2018-12-19 | 2018-12-17 | 2.490 | 187,369,450 | -338,400 | 3.28% | 466,549,930 |
| 2018-12-18 | 2018-12-14 | 2.490 | 187,707,850 | -114,400 | 3.28% | 467,392,546 |
| 2018-12-17 | 2018-12-13 | 2.480 | 187,822,250 | -56,200 | 3.29% | 465,799,180 |
| 2018-12-14 | 2018-12-12 | 2.450 | 187,878,450 | -931,600 | 3.29% | 460,302,202 |
| 2018-12-13 | 2018-12-11 | 2.410 | 188,810,050 | -135,200 | 3.30% | 455,032,220 |
| 2018-12-11 | 2018-12-07 | 2.300 | 188,945,250 | -343,200 | 3.31% | 434,574,075 |
| 2018-12-07 | 2018-12-05 | 2.500 | 189,288,450 | -142,400 | 3.31% | 473,221,125 |
| 2018-12-06 | 2018-12-04 | 2.600 | 189,430,850 | -22,800 | 3.31% | 492,520,210 |
| 2018-12-05 | 2018-12-03 | 2.600 | 189,453,650 | -316,200 | 3.31% | 492,579,490 |
| 2018-12-04 | 2018-11-30 | 2.500 | 189,769,850 | -41,800 | 3.32% | 474,424,625 |
| 2018-12-03 | 2018-11-29 | 2.650 | 189,811,650 | -100,200 | 3.32% | 503,000,872 |
| 2018-11-30 | 2018-11-28 | 2.600 | 189,911,850 | -50,400 | 3.32% | 493,770,810 |
| 2018-11-29 | 2018-11-27 | 2.550 | 189,962,250 | -1,000 | 3.32% | 484,403,737 |
| 2018-11-28 | 2018-11-26 | 2.650 | 189,963,250 | -138,600 | 3.32% | 503,402,612 |
| 2018-11-27 | 2018-11-23 | 2.550 | 190,101,850 | -663,200 | 3.33% | 484,759,717 |
| 2018-11-26 | 2018-11-22 | 2.600 | 190,765,050 | -2,800 | 3.34% | 495,989,130 |
| 2018-11-22 | 2018-11-20 | 2.650 | 190,767,850 | -361,400 | 3.34% | 505,534,802 |
| 2018-11-21 | 2018-11-19 | 2.650 | 191,129,250 | -6,200 | 3.34% | 506,492,512 |
| 2018-11-20 | 2018-11-16 | 2.650 | 191,135,450 | -35,000 | 3.34% | 506,508,942 |
| 2018-11-19 | 2018-11-15 | 2.800 | 191,170,450 | -1,000 | 3.34% | 535,277,260 |
| 2018-11-16 | 2018-11-14 | 2.700 | 191,171,450 | -2,000 | 3.34% | 516,162,915 |
| 2018-11-15 | 2018-11-13 | 2.700 | 191,173,450 | -14,000 | 3.34% | 516,168,315 |
| 2018-11-14 | 2018-11-12 | 2.800 | 191,187,450 | -206,200 | 3.35% | 535,324,860 |
| 2018-11-13 | 2018-11-09 | 2.800 | 191,393,650 | -16,800 | 3.35% | 535,902,220 |
| 2018-11-12 | 2018-11-08 | 2.850 | 191,410,450 | -853,600 | 3.35% | 545,519,782 |
| 2018-11-09 | 2018-11-07 | 2.800 | 192,264,050 | -1,600 | 3.36% | 538,339,340 |
| 2018-11-07 | 2018-11-05 | 2.850 | 192,265,650 | -61,800 | 3.36% | 547,957,102 |
| 2018-11-06 | 2018-11-02 | 2.850 | 192,327,450 | -869,600 | 3.36% | 548,133,232 |
| 2018-11-05 | 2018-11-01 | 2.700 | 193,197,050 | -177,600 | 3.38% | 521,632,035 |
| 2018-11-02 | 2018-10-31 | 2.650 | 193,374,650 | -333,000 | 3.38% | 512,442,822 |
| 2018-11-01 | 2018-10-30 | 2.480 | 193,707,650 | -25,200 | 3.39% | 480,394,972 |
| 2018-10-31 | 2018-10-29 | 2.500 | 193,732,850 | -6,400 | 3.39% | 484,332,125 |
| 2018-10-30 | 2018-10-26 | 2.500 | 193,739,250 | -11,000 | 3.39% | 484,348,125 |
| 2018-10-29 | 2018-10-25 | 2.550 | 193,750,250 | -19,000 | 3.39% | 494,063,137 |
| 2018-10-26 | 2018-10-24 | 2.600 | 193,769,250 | -10,200 | 3.39% | 503,800,050 |
| 2018-10-25 | 2018-10-23 | 2.650 | 193,779,450 | -43,000 | 3.39% | 513,515,542 |
| 2018-10-24 | 2018-10-22 | 2.700 | 193,822,450 | -2,726,800 | 3.39% | 523,320,615 |
| 2018-10-23 | 2018-10-19 | 2.470 | 196,549,250 | -226,000 | 3.44% | 485,476,647 |
| 2018-10-22 | 2018-10-18 | 2.440 | 196,775,250 | -129,020 | 3.44% | 480,131,610 |
| 2018-10-19 | 2018-10-16 | 2.310 | 196,904,270 | -200,600 | 3.45% | 454,848,864 |
| 2018-10-18 | 2018-10-15 | 2.410 | 197,104,870 | -178,000 | 3.45% | 475,022,737 |
| 2018-10-16 | 2018-10-12 | 2.490 | 197,282,870 | -604,400 | 3.45% | 491,234,346 |
| 2018-10-15 | 2018-10-11 | 2.470 | 197,887,270 | -743,000 | 3.46% | 488,781,557 |
| 2018-10-12 | 2018-10-10 | 2.550 | 198,630,270 | -1,253,200 | 3.48% | 506,507,188 |
| 2018-10-11 | 2018-10-09 | 2.550 | 199,883,470 | -421,200 | 3.50% | 509,702,848 |
| 2018-10-10 | 2018-10-08 | 2.550 | 200,304,670 | -431,400 | 3.50% | 510,776,908 |
| 2018-09-28 | 2018-09-26 | 2.600 | 200,736,070 | -317,800 | 3.51% | 521,913,782 |
| 2018-09-21 | 2018-09-19 | 2.550 | 201,053,870 | -779,200 | 3.52% | 512,687,368 |
| 2018-09-20 | 2018-09-18 | 2.300 | 201,833,070 | -995,400 | 3.53% | 464,216,061 |
| 2018-09-19 | 2018-09-17 | 2.200 | 202,828,470 | -12,000 | 3.55% | 446,222,634 |
| 2018-09-18 | 2018-09-14 | 2.200 | 202,840,470 | -384,600 | 3.55% | 446,249,034 |
| 2018-09-17 | 2018-09-13 | 1.980 | 203,225,070 | -131,000 | 3.56% | 402,385,639 |
| 2018-09-14 | 2018-09-12 | 1.890 | 203,356,070 | -19,600 | 3.56% | 384,342,972 |
| 2018-09-13 | 2018-09-11 | 1.800 | 203,375,670 | -791,800 | 3.56% | 366,076,206 |
| 2018-09-12 | 2018-09-10 | 1.820 | 204,167,470 | -396,600 | 3.57% | 371,584,795 |
| 2018-09-11 | 2018-09-07 | 1.860 | 204,564,070 | -1,303,400 | 3.58% | 380,489,170 |
| 2018-09-10 | 2018-09-06 | 1.830 | 205,867,470 | -2,211,800 | 3.60% | 376,737,470 |
| 2018-09-07 | 2018-09-05 | 1.950 | 208,079,270 | -319,400 | 3.64% | 405,754,576 |
| 2018-09-06 | 2018-09-04 | 1.980 | 208,398,670 | -588,000 | 3.65% | 412,629,367 |
| 2018-09-05 | 2018-09-03 | 1.980 | 208,986,670 | -341,800 | 3.66% | 413,793,607 |
| 2018-09-04 | 2018-08-31 | 1.900 | 209,328,470 | -362,600 | 3.66% | 397,724,093 |
| 2018-09-03 | 2018-08-30 | 1.870 | 209,691,070 | -18,400 | 3.67% | 392,122,301 |
| 2018-08-31 | 2018-08-29 | 1.750 | 209,709,470 | -79,600 | 3.67% | 366,991,572 |
| 2018-08-30 | 2018-08-28 | 1.790 | 209,789,070 | -41,000 | 3.67% | 375,522,435 |
| 2018-08-29 | 2018-08-27 | 1.700 | 209,830,070 | -46,720 | 3.67% | 356,711,119 |
| 2018-08-28 | 2018-08-24 | 1.620 | 209,876,790 | -142,400 | 3.67% | 340,000,400 |
| 2018-08-27 | 2018-08-23 | 1.610 | 210,019,190 | -12,600 | 3.67% | 338,130,896 |
| 2018-08-23 | 2018-08-21 | 1.620 | 210,031,790 | -12,000 | 3.67% | 340,251,500 |
| 2018-08-22 | 2018-08-20 | 1.600 | 210,043,790 | -10,000 | 3.67% | 336,070,064 |
| 2018-08-20 | 2018-08-16 | 1.600 | 210,053,790 | -54,800 | 3.68% | 336,086,064 |
| 2018-08-17 | 2018-08-15 | 1.600 | 210,108,590 | -32,800 | 3.68% | 336,173,744 |
| 2018-08-16 | 2018-08-14 | 1.570 | 210,141,390 | -55,800 | 3.68% | 329,921,982 |
| 2018-08-15 | 2018-08-13 | 1.600 | 210,197,190 | -12,000 | 3.68% | 336,315,504 |
| 2018-08-14 | 2018-08-10 | 1.580 | 210,209,190 | -37,800 | 3.68% | 332,130,520 |
| 2018-08-13 | 2018-08-09 | 1.590 | 210,246,990 | -29,800 | 3.68% | 334,292,714 |
| 2018-08-10 | 2018-08-08 | 1.580 | 210,276,790 | -35,200 | 3.68% | 332,237,328 |
| 2018-08-09 | 2018-08-07 | 1.500 | 210,311,990 | -130,000 | 3.68% | 315,467,985 |
| 2018-08-08 | 2018-08-06 | 1.440 | 210,441,990 | -20,000 | 3.68% | 303,036,466 |
| 2018-08-07 | 2018-08-03 | 1.470 | 210,461,990 | -225,000 | 3.68% | 309,379,125 |
| 2018-08-06 | 2018-08-02 | 1.480 | 210,686,990 | -27,200 | 3.69% | 311,816,745 |
| 2018-08-03 | 2018-08-01 | 1.540 | 210,714,190 | -42,800 | 3.69% | 324,499,853 |
| 2018-08-02 | 2018-07-31 | 1.520 | 210,756,990 | -49,200 | 3.69% | 320,350,625 |
| 2018-08-01 | 2018-07-30 | 1.460 | 210,806,190 | -8,400 | 3.69% | 307,777,037 |
| 2018-07-31 | 2018-07-27 | 1.460 | 210,814,590 | -30,200 | 3.69% | 307,789,301 |
| 2018-07-30 | 2018-07-26 | 1.450 | 210,844,790 | -25,000 | 3.69% | 305,724,945 |
| 2018-07-27 | 2018-07-25 | 1.460 | 210,869,790 | -135,600 | 3.69% | 307,869,893 |
| 2018-07-26 | 2018-07-24 | 1.510 | 211,005,390 | -20,200 | 3.69% | 318,618,139 |
| 2018-07-24 | 2018-07-20 | 1.430 | 211,025,590 | -400 | 3.69% | 301,766,594 |
| 2018-07-23 | 2018-07-19 | 1.430 | 211,025,990 | -200 | 3.69% | 301,767,166 |
| 2018-07-19 | 2018-07-17 | 1.460 | 211,026,190 | -20,200 | 3.69% | 308,098,237 |
| 2018-07-17 | 2018-07-13 | 1.480 | 211,046,390 | +1,715,240 | 3.69% | 312,348,657 |
| 2018-07-11 | 2018-07-09 | 1.600 | 209,331,150 | -45,400 | 4.76% | 334,929,840 |
| 2018-07-10 | 2018-07-06 | 1.580 | 209,376,550 | -16,200 | 4.76% | 330,814,949 |
| 2018-07-09 | 2018-07-05 | 1.620 | 209,392,750 | -166,800 | 4.76% | 339,216,255 |
| 2018-07-06 | 2018-07-04 | 1.610 | 209,559,550 | -14,000 | 4.77% | 337,390,875 |
| 2018-07-05 | 2018-07-03 | 1.550 | 209,573,550 | -9,800 | 4.77% | 324,839,002 |
| 2018-07-04 | 2018-06-29 | 1.550 | 209,583,350 | -83,600 | 4.77% | 324,854,192 |
| 2018-07-03 | 2018-06-28 | 1.540 | 209,666,950 | -400 | 4.77% | 322,887,103 |
| 2018-06-29 | 2018-06-27 | 1.520 | 209,667,350 | -2,400 | 4.77% | 318,694,372 |
| 2018-06-27 | 2018-06-25 | 1.530 | 209,669,750 | -25,000 | 4.77% | 320,794,717 |
| 2018-06-25 | 2018-06-21 | 1.490 | 209,694,750 | -261,200 | 4.77% | 312,445,177 |
| 2018-06-22 | 2018-06-20 | 1.490 | 209,955,950 | -20,000 | 4.78% | 312,834,365 |
| 2018-06-21 | 2018-06-19 | 1.480 | 209,975,950 | -33,400 | 4.78% | 310,764,406 |
| 2018-06-20 | 2018-06-15 | 1.510 | 210,009,350 | -6,400 | 4.78% | 317,114,118 |
| 2018-06-19 | 2018-06-14 | 1.470 | 210,015,750 | -13,800 | 4.78% | 308,723,152 |
| 2018-06-15 | 2018-06-13 | 1.500 | 210,029,550 | -125,000 | 4.78% | 315,044,325 |
| 2018-06-14 | 2018-06-12 | 1.530 | 210,154,550 | -21,400 | 4.78% | 321,536,461 |
| 2018-06-13 | 2018-06-11 | 1.560 | 210,175,950 | -155,000 | 4.78% | 327,874,482 |
| 2018-06-12 | 2018-06-08 | 1.630 | 210,330,950 | -4,200 | 4.78% | 342,839,448 |
| 2018-06-11 | 2018-06-07 | 1.630 | 210,335,150 | -200 | 4.78% | 342,846,294 |
| 2018-06-06 | 2018-06-04 | 1.680 | 210,335,350 | -15,000 | 4.78% | 353,363,388 |
| 2018-06-04 | 2018-05-31 | 1.660 | 210,350,350 | -430,200 | 4.78% | 349,181,581 |
| 2018-06-01 | 2018-05-30 | 1.680 | 210,780,550 | -84,200 | 4.79% | 354,111,324 |
| 2018-05-31 | 2018-05-29 | 1.670 | 210,864,750 | -200 | 4.80% | 352,144,132 |
| 2018-05-30 | 2018-05-28 | 1.610 | 210,864,950 | -600 | 4.80% | 339,492,569 |
| 2018-05-29 | 2018-05-25 | 1.630 | 210,865,550 | -308,600 | 4.80% | 343,710,846 |
| 2018-05-28 | 2018-05-24 | 1.600 | 211,174,150 | -43,000 | 4.80% | 337,878,640 |
| 2018-05-25 | 2018-05-23 | 1.620 | 211,217,150 | -15,800 | 4.80% | 342,171,783 |
| 2018-05-24 | 2018-05-21 | 1.610 | 211,232,950 | -11,600 | 4.80% | 340,085,049 |
| 2018-05-23 | 2018-05-18 | 1.570 | 211,244,550 | -27,600 | 4.80% | 331,653,943 |
| 2018-05-21 | 2018-05-17 | 1.540 | 211,272,150 | -6,600 | 4.81% | 325,359,111 |
| 2018-05-18 | 2018-05-16 | 1.470 | 211,278,750 | -180,400 | 4.81% | 310,579,762 |
| 2018-05-16 | 2018-05-14 | 1.470 | 211,459,150 | -40,000 | 4.81% | 310,844,950 |
| 2018-05-14 | 2018-05-10 | 1.530 | 211,499,150 | -1,400 | 4.81% | 323,593,699 |
| 2018-05-11 | 2018-05-09 | 1.590 | 211,500,550 | -1,600 | 4.81% | 336,285,874 |
| 2018-05-10 | 2018-05-08 | 1.590 | 211,502,150 | -600 | 4.81% | 336,288,418 |
| 2018-05-09 | 2018-05-07 | 1.590 | 211,502,750 | -1,000 | 4.81% | 336,289,372 |
| 2018-05-04 | 2018-05-02 | 1.700 | 211,503,750 | -1,600 | 4.81% | 359,556,375 |
| 2018-04-27 | 2018-04-25 | 1.420 | 211,505,350 | -272,800 | 4.81% | 300,337,597 |
| 2018-04-26 | 2018-04-24 | 1.450 | 211,778,150 | -180,000 | 4.82% | 307,078,317 |
| 2018-04-24 | 2018-04-20 | 1.290 | 211,958,150 | -4,200 | 4.82% | 273,426,013 |
| 2018-04-23 | 2018-04-19 | 1.300 | 211,962,350 | -535,200 | 4.82% | 275,551,055 |
| 2018-04-20 | 2018-04-18 | 1.270 | 212,497,550 | -728,600 | 4.83% | 269,871,888 |
| 2018-04-19 | 2018-04-17 | 1.350 | 213,226,150 | -8,200 | 4.85% | 287,855,302 |
| 2018-04-18 | 2018-04-16 | 1.350 | 213,234,350 | -23,400 | 4.85% | 287,866,372 |
| 2018-04-16 | 2018-04-12 | 1.370 | 213,257,750 | -10,600 | 4.85% | 292,163,118 |
| 2018-04-12 | 2018-04-10 | 1.380 | 213,268,350 | -87,000 | 4.85% | 294,310,323 |
| 2018-04-11 | 2018-04-09 | 1.420 | 213,355,350 | -36,200 | 4.85% | 302,964,597 |
| 2018-03-29 | 2018-03-27 | 1.480 | 213,391,550 | -4,000 | 4.85% | 315,819,494 |
| 2018-03-28 | 2018-03-26 | 1.450 | 213,395,550 | -40,000 | 4.85% | 309,423,547 |
| 2018-03-27 | 2018-03-23 | 1.500 | 213,435,550 | -12,200 | 4.85% | 320,153,325 |
| 2018-03-26 | 2018-03-22 | 1.540 | 213,447,750 | -1,600 | 4.85% | 328,709,535 |
| 2018-03-23 | 2018-03-21 | 1.570 | 213,449,350 | -4,600 | 4.85% | 335,115,479 |
| 2018-03-22 | 2018-03-20 | 1.580 | 213,453,950 | -21,200 | 4.85% | 337,257,241 |
| 2018-03-20 | 2018-03-16 | 1.730 | 213,475,150 | -400 | 4.86% | 369,312,009 |
| 2018-03-19 | 2018-03-15 | 1.740 | 213,475,550 | -1,000 | 4.86% | 371,447,457 |
| 2018-03-16 | 2018-03-14 | 1.780 | 213,476,550 | -2,000 | 4.86% | 379,988,259 |
| 2018-03-14 | 2018-03-12 | 1.920 | 213,478,550 | -1,800 | 4.86% | 409,878,816 |
| 2018-03-13 | 2018-03-09 | 1.870 | 213,480,350 | -53,800 | 4.86% | 399,208,254 |
| 2018-03-07 | 2018-03-05 | 1.930 | 213,534,150 | -45,800 | 4.86% | 412,120,909 |
| 2018-03-06 | 2018-03-02 | 1.910 | 213,579,950 | -200 | 4.86% | 407,937,704 |
| 2018-03-05 | 2018-03-01 | 1.960 | 213,580,150 | -20,000 | 4.86% | 418,617,094 |
| 2018-03-01 | 2018-02-27 | 2.000 | 213,600,150 | -8,800 | 4.86% | 427,200,300 |
| 2018-02-26 | 2018-02-22 | 1.970 | 213,608,950 | -148,800 | 4.86% | 420,809,631 |
| 2018-02-14 | 2018-02-12 | 1.910 | 213,757,750 | -6,800 | 4.86% | 408,277,302 |
| 2018-02-13 | 2018-02-09 | 1.940 | 213,764,550 | -22,200 | 4.86% | 414,703,227 |
| 2018-02-12 | 2018-02-08 | 1.930 | 213,786,750 | -42,400 | 4.86% | 412,608,427 |
| 2018-02-09 | 2018-02-07 | 1.830 | 213,829,150 | -4,200 | 4.86% | 391,307,344 |
| 2018-02-08 | 2018-02-06 | 1.830 | 213,833,350 | -49,400 | 4.86% | 391,315,030 |
| 2018-02-07 | 2018-02-05 | 1.950 | 213,882,750 | -21,400 | 4.86% | 417,071,362 |
| 2018-02-06 | 2018-02-02 | 2.030 | 213,904,150 | -11,200 | 4.87% | 434,225,424 |
| 2018-02-05 | 2018-02-01 | 2.020 | 213,915,350 | -26,800 | 4.87% | 432,109,007 |
| 2018-02-02 | 2018-01-31 | 2.040 | 213,942,150 | -23,800 | 4.87% | 436,441,986 |
| 2018-02-01 | 2018-01-30 | 2.030 | 213,965,950 | -136,200 | 4.87% | 434,350,878 |
| 2018-01-31 | 2018-01-29 | 2.030 | 214,102,150 | -44,400 | 4.87% | 434,627,364 |
| 2018-01-30 | 2018-01-26 | 2.020 | 214,146,550 | -10,200 | 4.87% | 432,576,031 |
| 2018-01-29 | 2018-01-25 | 2.000 | 214,156,750 | -10,400 | 4.87% | 428,313,500 |
| 2018-01-26 | 2018-01-24 | 1.990 | 214,167,150 | -1,000 | 4.87% | 426,192,628 |
| 2018-01-25 | 2018-01-23 | 2.000 | 214,168,150 | -946,200 | 4.87% | 428,336,300 |
| 2018-01-24 | 2018-01-22 | 2.030 | 215,114,350 | -1,550,000 | 4.89% | 436,682,130 |
| 2018-01-23 | 2018-01-19 | 2.030 | 216,664,350 | -1,000 | 4.93% | 439,828,630 |
| 2018-01-22 | 2018-01-18 | 2.160 | 216,665,350 | -50,000 | 4.93% | 467,997,156 |
| 2018-01-19 | 2018-01-17 | 2.000 | 216,715,350 | -20,000 | 4.93% | 433,430,700 |
| 2018-01-18 | 2018-01-16 | 2.100 | 216,735,350 | -5,000 | 4.93% | 455,144,235 |
| 2018-01-12 | 2018-01-10 | 2.190 | 216,740,350 | -1,600 | 4.93% | 474,661,366 |
| 2018-01-11 | 2018-01-09 | 2.210 | 216,741,950 | -6,200 | 4.93% | 478,999,709 |
| 2018-01-10 | 2018-01-08 | 2.270 | 216,748,150 | -2,200 | 4.93% | 492,018,300 |
| 2018-01-09 | 2018-01-05 | 2.300 | 216,750,350 | -100,400 | 4.93% | 498,525,805 |
| 2018-01-08 | 2018-01-04 | 2.320 | 216,850,750 | -12,200 | 4.93% | 503,093,740 |
| 2018-01-05 | 2018-01-03 | 2.270 | 216,862,950 | -103,600 | 4.93% | 492,278,896 |
| 2018-01-04 | 2018-01-02 | 2.290 | 216,966,550 | -7,200 | 4.93% | 496,853,399 |
| 2018-01-03 | 2017-12-29 | 2.220 | 216,973,750 | -20,200 | 4.94% | 481,681,725 |
| 2018-01-02 | 2017-12-28 | 2.550 | 216,993,950 | -43,800 | 4.94% | 553,334,572 |
| 2017-12-29 | 2017-12-27 | 2.650 | 217,037,750 | -179,400 | 4.94% | 575,150,037 |
| 2017-12-28 | 2017-12-22 | 2.120 | 217,217,150 | -9,000 | 4.94% | 460,500,358 |
| 2017-12-27 | 2017-12-21 | 2.080 | 217,226,150 | -14,400 | 4.94% | 451,830,392 |
| 2017-12-22 | 2017-12-20 | 2.140 | 217,240,550 | -28,000 | 4.94% | 464,894,777 |
| 2017-12-21 | 2017-12-19 | 2.170 | 217,268,550 | -88,800 | 4.94% | 471,472,753 |
| 2017-12-20 | 2017-12-18 | 2.070 | 217,357,350 | -25,200 | 4.94% | 449,929,714 |
| 2017-12-19 | 2017-12-15 | 2.010 | 217,382,550 | -26,800 | 4.94% | 436,938,925 |
| 2017-12-18 | 2017-12-14 | 2.130 | 217,409,350 | -13,000 | 4.94% | 463,081,915 |
| 2017-12-15 | 2017-12-13 | 2.170 | 217,422,350 | -128,400 | 4.95% | 471,806,499 |
| 2017-12-14 | 2017-12-12 | 2.260 | 217,550,750 | -16,800 | 4.95% | 491,664,695 |
| 2017-12-13 | 2017-12-11 | 2.010 | 217,567,550 | -200 | 4.95% | 437,310,775 |
| 2017-12-12 | 2017-12-08 | 2.090 | 217,567,750 | -231,400 | 4.95% | 454,716,597 |
| 2017-12-11 | 2017-12-07 | 2.130 | 217,799,150 | -104,000 | 4.95% | 463,912,189 |
| 2017-12-08 | 2017-12-06 | 2.200 | 217,903,150 | -382,600 | 4.96% | 479,386,930 |
| 2017-12-07 | 2017-12-05 | 2.360 | 218,285,750 | -504,200 | 4.96% | 515,154,370 |
| 2017-12-06 | 2017-12-04 | 2.430 | 218,789,950 | -335,200 | 4.98% | 531,659,578 |
| 2017-12-05 | 2017-12-01 | 2.480 | 219,125,150 | -307,800 | 4.98% | 543,430,372 |
| 2017-12-04 | 2017-11-30 | 2.550 | 219,432,950 | -144,200 | 4.99% | 559,554,022 |
| 2017-12-01 | 2017-11-29 | 2.460 | 219,577,150 | -28,800 | 4.99% | 540,159,789 |
| 2017-11-30 | 2017-11-28 | 2.550 | 219,605,950 | -25,200 | 4.99% | 559,995,172 |
| 2017-11-29 | 2017-11-27 | 2.550 | 219,631,150 | -395,800 | 5.00% | 560,059,432 |
| 2017-11-28 | 2017-11-24 | 2.600 | 220,026,950 | -628,000 | 5.00% | 572,070,070 |
| 2017-11-27 | 2017-11-23 | 2.600 | 220,654,950 | -524,600 | 5.02% | 573,702,870 |
| 2017-11-24 | 2017-11-22 | 2.440 | 221,179,550 | -592,600 | 5.03% | 539,678,102 |
| 2017-11-23 | 2017-11-21 | 2.750 | 221,772,150 | -500,600 | 5.04% | 609,873,412 |
| 2017-11-22 | 2017-11-20 | 3.100 | 222,272,750 | -7,407,000 | 5.06% | 689,045,525 |
| 2017-11-21 | 2017-11-17 | 2.700 | 229,679,750 | -3,978,400 | 5.22% | 620,135,325 |
| 2017-11-20 | 2017-11-16 | 2.320 | 233,658,150 | -6,529,400 | 5.31% | 542,086,908 |
| 2017-11-17 | 2017-11-15 | 1.950 | 240,187,550 | -1,046,600 | 5.46% | 468,365,722 |
| 2017-11-16 | 2017-11-14 | 1.890 | 241,234,150 | -203,400 | 5.49% | 455,932,543 |
| 2017-11-15 | 2017-11-13 | 1.860 | 241,437,550 | -117,800 | 5.49% | 449,073,843 |
| 2017-11-14 | 2017-11-10 | 1.830 | 241,555,350 | -119,000 | 5.49% | 442,046,290 |
| 2017-11-13 | 2017-11-09 | 1.830 | 241,674,350 | -376,200 | 5.50% | 442,264,060 |
| 2017-11-10 | 2017-11-08 | 1.820 | 242,050,550 | -271,400 | 5.51% | 440,532,001 |
| 2017-11-09 | 2017-11-07 | 1.830 | 242,321,950 | -19,000 | 5.51% | 443,449,168 |
| 2017-11-08 | 2017-11-06 | 1.840 | 242,340,950 | -40,200 | 5.51% | 445,907,348 |
| 2017-11-07 | 2017-11-03 | 1.860 | 242,381,150 | -222,600 | 5.51% | 450,828,939 |
| 2017-11-06 | 2017-11-02 | 1.920 | 242,603,750 | -224,000 | 5.52% | 465,799,200 |
| 2017-11-03 | 2017-11-01 | 1.830 | 242,827,750 | -245,600 | 5.52% | 444,374,782 |
| 2017-11-02 | 2017-10-31 | 1.830 | 243,073,350 | -246,000 | 5.53% | 444,824,230 |
| 2017-11-01 | 2017-10-30 | 1.810 | 243,319,350 | -102,200 | 5.53% | 440,408,023 |
| 2017-10-31 | 2017-10-27 | 1.790 | 243,421,550 | -603,400 | 5.54% | 435,724,574 |
| 2017-10-30 | 2017-10-26 | 1.810 | 244,024,950 | -24,000 | 5.55% | 441,685,159 |
| 2017-10-27 | 2017-10-25 | 1.780 | 244,048,950 | -34,600 | 5.55% | 434,407,131 |
| 2017-10-26 | 2017-10-24 | 1.810 | 244,083,550 | -393,000 | 5.55% | 441,791,225 |
| 2017-10-25 | 2017-10-23 | 1.810 | 244,476,550 | -87,400 | 5.56% | 442,502,555 |
| 2017-10-24 | 2017-10-20 | 1.840 | 244,563,950 | -46,800 | 5.56% | 449,997,668 |
| 2017-10-23 | 2017-10-19 | 1.800 | 244,610,750 | -232,600 | 5.56% | 440,299,350 |
| 2017-10-20 | 2017-10-18 | 1.810 | 244,843,350 | -5,800 | 5.57% | 443,166,463 |
| 2017-10-19 | 2017-10-17 | 1.820 | 244,849,150 | -45,200 | 5.57% | 445,625,453 |
| 2017-10-18 | 2017-10-16 | 1.830 | 244,894,350 | -67,800 | 5.57% | 448,156,660 |
| 2017-10-17 | 2017-10-13 | 1.810 | 244,962,150 | -66,800 | 5.57% | 443,381,491 |
| 2017-10-16 | 2017-10-12 | 1.820 | 245,028,950 | -83,200 | 5.57% | 445,952,689 |
| 2017-10-13 | 2017-10-11 | 1.830 | 245,112,150 | -312,000 | 5.58% | 448,555,234 |
| 2017-10-12 | 2017-10-10 | 1.820 | 245,424,150 | -154,000 | 5.58% | 446,671,953 |
| 2017-10-11 | 2017-10-09 | 1.790 | 245,578,150 | -63,400 | 5.59% | 439,584,888 |
| 2017-09-29 | 2017-09-27 | 1.750 | 245,641,550 | -115,400 | 5.59% | 429,872,712 |
| 2017-09-28 | 2017-09-26 | 1.750 | 245,756,950 | -158,600 | 5.59% | 430,074,662 |
| 2017-09-27 | 2017-09-25 | 1.780 | 245,915,550 | -1,800 | 5.59% | 437,729,679 |
| 2017-09-26 | 2017-09-22 | 1.810 | 245,917,350 | -21,600 | 5.59% | 445,110,403 |
| 2017-09-25 | 2017-09-21 | 1.810 | 245,938,950 | -152,200 | 5.59% | 445,149,499 |
| 2017-09-22 | 2017-09-20 | 1.830 | 246,091,150 | -176,400 | 5.60% | 450,346,804 |
| 2017-09-21 | 2017-09-19 | 1.800 | 246,267,550 | -8,600 | 5.60% | 443,281,590 |
| 2017-09-20 | 2017-09-18 | 1.810 | 246,276,150 | -63,200 | 5.60% | 445,759,831 |
| 2017-09-19 | 2017-09-15 | 1.810 | 246,339,350 | -16,400 | 5.60% | 445,874,223 |
| 2017-09-18 | 2017-09-14 | 1.800 | 246,355,750 | -16,000 | 5.60% | 443,440,350 |
| 2017-09-15 | 2017-09-13 | 1.800 | 246,371,750 | -162,200 | 5.60% | 443,469,150 |
| 2017-09-14 | 2017-09-12 | 1.840 | 246,533,950 | -22,600 | 5.61% | 453,622,468 |
| 2017-09-13 | 2017-09-11 | 1.840 | 246,556,550 | -3,000 | 5.61% | 453,664,052 |
| 2017-09-12 | 2017-09-08 | 1.880 | 246,559,550 | -107,800 | 5.61% | 463,531,954 |
| 2017-09-11 | 2017-09-07 | 1.880 | 246,667,350 | -418,200 | 5.61% | 463,734,618 |
| 2017-09-08 | 2017-09-06 | 1.800 | 247,085,550 | -186,800 | 5.62% | 444,753,990 |
| 2017-09-07 | 2017-09-05 | 1.800 | 247,272,350 | -748,800 | 5.62% | 445,090,230 |
| 2017-09-06 | 2017-09-04 | 1.780 | 248,021,150 | -613,200 | 5.64% | 441,477,647 |
| 2017-09-05 | 2017-09-01 | 1.840 | 248,634,350 | -84,400 | 5.66% | 457,487,204 |
| 2017-09-04 | 2017-08-31 | 1.820 | 248,718,750 | -121,600 | 5.66% | 452,668,125 |
| 2017-09-01 | 2017-08-30 | 1.820 | 248,840,350 | -173,600 | 5.66% | 452,889,437 |
| 2017-08-31 | 2017-08-29 | 1.820 | 249,013,950 | -124,200 | 5.66% | 453,205,389 |
| 2017-08-30 | 2017-08-28 | 1.840 | 249,138,150 | +162,000 | 5.67% | 458,414,196 |
| 2017-08-29 | 2017-08-25 | 1.820 | 248,976,150 | -491,600 | 5.66% | 453,136,593 |
| 2017-08-28 | 2017-08-24 | 1.810 | 249,467,750 | -187,200 | 5.67% | 451,536,627 |
| 2017-08-25 | 2017-08-22 | 1.800 | 249,654,950 | +27,000 | 5.68% | 449,378,910 |
| 2017-08-24 | 2017-08-21 | 1.810 | 249,627,950 | -153,600 | 5.68% | 451,826,589 |
| 2017-08-22 | 2017-08-18 | 1.800 | 249,781,550 | -329,600 | 5.68% | 449,606,790 |
| 2017-08-21 | 2017-08-17 | 1.800 | 250,111,150 | -753,400 | 5.69% | 450,200,070 |
| 2017-08-18 | 2017-08-16 | 1.820 | 250,864,550 | -13,200 | 5.71% | 456,573,481 |
| 2017-08-17 | 2017-08-15 | 1.810 | 250,877,750 | +60,000 | 5.71% | 454,088,727 |
| 2017-08-16 | 2017-08-14 | 1.810 | 250,817,750 | -226,000 | 5.70% | 453,980,127 |
| 2017-08-15 | 2017-08-11 | 1.800 | 251,043,750 | -30,200 | 5.71% | 451,878,750 |
| 2017-08-14 | 2017-08-10 | 1.800 | 251,073,950 | -75,400 | 5.71% | 451,933,110 |
| 2017-08-11 | 2017-08-09 | 1.820 | 251,149,350 | -183,000 | 5.71% | 457,091,817 |
| 2017-08-10 | 2017-08-08 | 1.820 | 251,332,350 | -698,800 | 5.72% | 457,424,877 |
| 2017-08-09 | 2017-08-07 | 1.750 | 252,031,150 | -31,400 | 5.73% | 441,054,512 |
| 2017-08-08 | 2017-08-04 | 1.750 | 252,062,550 | -107,400 | 5.73% | 441,109,462 |
| 2017-08-07 | 2017-08-03 | 1.750 | 252,169,950 | -273,200 | 5.74% | 441,297,412 |
| 2017-08-04 | 2017-08-02 | 1.730 | 252,443,150 | +35,400 | 5.74% | 436,726,649 |
| 2017-08-03 | 2017-08-01 | 1.720 | 252,407,750 | -4,200 | 5.74% | 434,141,330 |
| 2017-08-02 | 2017-07-31 | 1.730 | 252,411,950 | -221,400 | 5.74% | 436,672,673 |
| 2017-08-01 | 2017-07-28 | 1.720 | 252,633,350 | +157,600 | 5.75% | 434,529,362 |
| 2017-07-31 | 2017-07-27 | 1.730 | 252,475,750 | -140,800 | 5.74% | 436,783,047 |
| 2017-07-28 | 2017-07-26 | 1.750 | 252,616,550 | -110,600 | 5.75% | 442,078,962 |
| 2017-07-27 | 2017-07-25 | 1.740 | 252,727,150 | -120,400 | 5.75% | 439,745,241 |
| 2017-07-26 | 2017-07-24 | 1.750 | 252,847,550 | -600 | 5.75% | 442,483,212 |
| 2017-07-25 | 2017-07-21 | 1.700 | 252,848,150 | -111,800 | 5.75% | 429,841,855 |
| 2017-07-24 | 2017-07-20 | 1.640 | 252,959,950 | -12,400 | 5.75% | 414,854,318 |
| 2017-07-21 | 2017-07-19 | 1.630 | 252,972,350 | +52,600 | 5.75% | 412,344,930 |
| 2017-07-20 | 2017-07-18 | 1.610 | 252,919,750 | -71,600 | 5.75% | 407,200,797 |
| 2017-07-19 | 2017-07-17 | 1.610 | 252,991,350 | -238,400 | 5.75% | 407,316,073 |
| 2017-07-18 | 2017-07-14 | 1.640 | 253,229,750 | -69,600 | 5.76% | 415,296,790 |
| 2017-07-17 | 2017-07-13 | 1.620 | 253,299,350 | -70,800 | 5.76% | 410,344,947 |
| 2017-07-14 | 2017-07-12 | 1.630 | 253,370,150 | -1,937,800 | 5.76% | 412,993,344 |
| 2017-07-13 | 2017-07-11 | 1.730 | 255,307,950 | -1,046,800 | 5.81% | 441,682,753 |
| 2017-07-12 | 2017-07-10 | 1.750 | 256,354,750 | -27,000 | 5.83% | 448,620,812 |
| 2017-07-11 | 2017-07-07 | 1.750 | 256,381,750 | -7,000 | 5.83% | 448,668,062 |
| 2017-07-10 | 2017-07-06 | 1.770 | 256,388,750 | -103,600 | 5.83% | 453,808,087 |
| 2017-07-07 | 2017-07-05 | 1.750 | 256,492,350 | -18,000 | 5.83% | 448,861,612 |
| 2017-07-06 | 2017-07-04 | 1.750 | 256,510,350 | +54,800 | 5.83% | 448,893,112 |
| 2017-07-05 | 2017-07-03 | 1.750 | 256,455,550 | -610,400 | 5.83% | 448,797,212 |
| 2017-07-04 | 2017-06-30 | 1.750 | 257,065,950 | -1,466,000 | 5.85% | 449,865,412 |
| 2017-07-03 | 2017-06-29 | 1.830 | 258,531,950 | -59,000 | 5.88% | 473,113,468 |
| 2017-06-30 | 2017-06-28 | 1.820 | 258,590,950 | -1,356,600 | 5.88% | 470,635,529 |
| 2017-06-29 | 2017-06-27 | 1.920 | 259,947,550 | -714,000 | 5.91% | 499,099,296 |
| 2017-06-28 | 2017-06-26 | 1.930 | 260,661,550 | -30,000 | 5.93% | 503,076,791 |
| 2017-06-27 | 2017-06-23 | 1.880 | 260,691,550 | +113,400 | 5.93% | 490,100,114 |
| 2017-06-26 | 2017-06-22 | 1.890 | 260,578,150 | +43,000 | 5.93% | 492,492,703 |
| 2017-06-23 | 2017-06-21 | 1.920 | 260,535,150 | -10,400 | 5.93% | 500,227,488 |
| 2017-06-22 | 2017-06-20 | 1.900 | 260,545,550 | +51,400 | 5.93% | 495,036,545 |
| 2017-06-21 | 2017-06-19 | 1.910 | 260,494,150 | +88,400 | 5.92% | 497,543,826 |
| 2017-06-20 | 2017-06-16 | 1.920 | 260,405,750 | -2,800 | 5.92% | 499,979,040 |
| 2017-06-19 | 2017-06-15 | 1.900 | 260,408,550 | +30,200 | 5.92% | 494,776,245 |
| 2017-06-16 | 2017-06-14 | 1.900 | 260,378,350 | +97,200 | 5.92% | 494,718,865 |
| 2017-06-15 | 2017-06-13 | 1.940 | 260,281,150 | +161,800 | 5.92% | 504,945,431 |
| 2017-06-14 | 2017-06-12 | 1.890 | 260,119,350 | +214,800 | 5.92% | 491,625,571 |
| 2017-06-13 | 2017-06-09 | 1.920 | 259,904,550 | +97,400 | 5.91% | 499,016,736 |
| 2017-06-12 | 2017-06-08 | 1.980 | 259,807,150 | -32,800 | 5.91% | 514,418,157 |
| 2017-06-09 | 2017-06-07 | 1.980 | 259,839,950 | -8,600 | 5.91% | 514,483,101 |
| 2017-06-08 | 2017-06-06 | 1.970 | 259,848,550 | -40,400 | 5.91% | 511,901,643 |
| 2017-06-07 | 2017-06-05 | 1.950 | 259,888,950 | -210,200 | 5.91% | 506,783,452 |
| 2017-06-06 | 2017-06-02 | 1.960 | 260,099,150 | -498,800 | 5.92% | 509,794,334 |
| 2017-06-05 | 2017-06-01 | 1.910 | 260,597,950 | -39,400 | 5.93% | 497,742,084 |
| 2017-06-02 | 2017-05-31 | 1.940 | 260,637,350 | -268,000 | 5.93% | 505,636,459 |
| 2017-05-26 | 2017-05-24 | 1.910 | 260,905,350 | +1,800 | 5.93% | 498,329,218 |
| 2017-05-25 | 2017-05-23 | 1.930 | 260,903,550 | -67,400 | 5.93% | 503,543,851 |
| 2017-05-24 | 2017-05-22 | 1.940 | 260,970,950 | +48,600 | 5.94% | 506,283,643 |
| 2017-05-23 | 2017-05-19 | 1.950 | 260,922,350 | +109,400 | 5.93% | 508,798,582 |
| 2017-05-22 | 2017-05-18 | 1.960 | 260,812,950 | -309,800 | 5.93% | 511,193,382 |
| 2017-05-19 | 2017-05-17 | 1.960 | 261,122,750 | -1,000 | 5.94% | 511,800,590 |
| 2017-05-18 | 2017-05-16 | 1.950 | 261,123,750 | -57,600 | 5.94% | 509,191,312 |
| 2017-05-17 | 2017-05-15 | 1.920 | 261,181,350 | -240,000 | 5.94% | 501,468,192 |
| 2017-05-16 | 2017-05-12 | 1.940 | 261,421,350 | -367,600 | 5.95% | 507,157,419 |
| 2017-05-15 | 2017-05-11 | 1.970 | 261,788,950 | -121,600 | 5.95% | 515,724,231 |
| 2017-05-12 | 2017-05-10 | 1.980 | 261,910,550 | -582,000 | 5.96% | 518,582,889 |
| 2017-05-11 | 2017-05-09 | 1.980 | 262,492,550 | -255,600 | 5.97% | 519,735,249 |
| 2017-05-10 | 2017-05-08 | 1.990 | 262,748,150 | -449,200 | 5.98% | 522,868,818 |
| 2017-05-09 | 2017-05-05 | 2.000 | 263,197,350 | -243,600 | 5.99% | 526,394,700 |
| 2017-05-08 | 2017-05-04 | 2.000 | 263,440,950 | -260,200 | 5.99% | 526,881,900 |
| 2017-05-05 | 2017-05-02 | 2.000 | 263,701,150 | -612,400 | 6.00% | 527,402,300 |
| 2017-05-04 | 2017-04-28 | 1.990 | 264,313,550 | -720,800 | 6.01% | 525,983,964 |
| 2017-05-02 | 2017-04-27 | 1.960 | 265,034,350 | -954,800 | 6.03% | 519,467,326 |
| 2017-04-28 | 2017-04-26 | 1.970 | 265,989,150 | -69,800 | 6.05% | 523,998,625 |
| 2017-04-27 | 2017-04-25 | 1.960 | 266,058,950 | -683,200 | 6.05% | 521,475,542 |
| 2017-04-26 | 2017-04-24 | 1.940 | 266,742,150 | -424,600 | 6.07% | 517,479,771 |
| 2017-04-25 | 2017-04-21 | 1.920 | 267,166,750 | +376,800 | 6.08% | 512,960,160 |
| 2017-04-24 | 2017-04-20 | 1.930 | 266,789,950 | +103,400 | 6.07% | 514,904,603 |
| 2017-04-21 | 2017-04-19 | 1.900 | 266,686,550 | -678,400 | 6.07% | 506,704,445 |
| 2017-04-20 | 2017-04-18 | 1.940 | 267,364,950 | +43,600 | 6.08% | 518,688,003 |
| 2017-04-19 | 2017-04-13 | 1.980 | 267,321,350 | +84,000 | 6.08% | 529,296,273 |
| 2017-04-18 | 2017-04-12 | 2.000 | 267,237,350 | +77,400 | 6.08% | 534,474,700 |
| 2017-04-13 | 2017-04-11 | 1.960 | 267,159,950 | -130,600 | 6.08% | 523,633,502 |
| 2017-04-12 | 2017-04-10 | 1.970 | 267,290,550 | -335,400 | 6.08% | 526,562,383 |
| 2017-04-11 | 2017-04-07 | 1.960 | 267,625,950 | +59,000 | 6.09% | 524,546,862 |
| 2017-04-10 | 2017-04-06 | 1.970 | 267,566,950 | +138,400 | 6.09% | 527,106,891 |
| 2017-04-07 | 2017-04-05 | 2.000 | 267,428,550 | -359,000 | 6.08% | 534,857,100 |
| 2017-03-31 | 2017-03-29 | 1.990 | 267,787,550 | +916,600 | 6.09% | 532,897,224 |
| 2017-03-30 | 2017-03-28 | 2.030 | 266,870,950 | +379,400 | 6.07% | 541,748,028 |
| 2017-03-29 | 2017-03-27 | 1.990 | 266,491,550 | -117,600 | 6.06% | 530,318,184 |
| 2017-03-28 | 2017-03-24 | 2.020 | 266,609,150 | -275,800 | 6.06% | 538,550,483 |
| 2017-03-27 | 2017-03-23 | 2.070 | 266,884,950 | -42,400 | 6.07% | 552,451,846 |
| 2017-03-24 | 2017-03-22 | 2.080 | 266,927,350 | +10,400 | 6.07% | 555,208,888 |
| 2017-03-23 | 2017-03-21 | 2.120 | 266,916,950 | -301,600 | 6.07% | 565,863,934 |
| 2017-03-22 | 2017-03-20 | 2.100 | 267,218,550 | +84,000 | 6.08% | 561,158,955 |
| 2017-03-21 | 2017-03-17 | 2.100 | 267,134,550 | +54,000 | 6.08% | 560,982,555 |
| 2017-03-20 | 2017-03-16 | 2.110 | 267,080,550 | +190,800 | 6.07% | 563,539,960 |
| 2017-03-17 | 2017-03-15 | 2.080 | 266,889,750 | +2,800 | 6.07% | 555,130,680 |
| 2017-03-16 | 2017-03-14 | 2.080 | 266,886,950 | -115,800 | 6.07% | 555,124,856 |
| 2017-03-15 | 2017-03-13 | 2.060 | 267,002,750 | +51,000 | 6.07% | 550,025,665 |
| 2017-03-14 | 2017-03-10 | 2.050 | 266,951,750 | +2,800 | 6.07% | 547,251,087 |
| 2017-03-13 | 2017-03-09 | 2.070 | 266,948,950 | +74,200 | 6.07% | 552,584,326 |
| 2017-03-10 | 2017-03-08 | 2.090 | 266,874,750 | +12,000 | 6.07% | 557,768,227 |
| 2017-03-09 | 2017-03-07 | 2.130 | 266,862,750 | -737,200 | 6.07% | 568,417,657 |
| 2017-03-08 | 2017-03-06 | 2.090 | 267,599,950 | +149,200 | 6.09% | 559,283,895 |
| 2017-03-07 | 2017-03-03 | 2.060 | 267,450,750 | +145,800 | 6.08% | 550,948,545 |
| 2017-03-06 | 2017-03-02 | 2.060 | 267,304,950 | +400,600 | 6.08% | 550,648,197 |
| 2017-03-03 | 2017-03-01 | 2.120 | 266,904,350 | +648,600 | 6.07% | 565,837,222 |
| 2017-03-02 | 2017-02-28 | 2.200 | 266,255,750 | -227,200 | 6.06% | 585,762,650 |
| 2017-03-01 | 2017-02-27 | 2.200 | 266,482,950 | -3,696,600 | 6.06% | 586,262,490 |
| 2017-02-28 | 2017-02-24 | 2.140 | 270,179,550 | -2,266,600 | 6.15% | 578,184,237 |
| 2017-02-27 | 2017-02-23 | 2.040 | 272,446,150 | +24,200 | 6.20% | 555,790,146 |
| 2017-02-24 | 2017-02-22 | 2.040 | 272,421,950 | -295,600 | 6.20% | 555,740,778 |
| 2017-02-23 | 2017-02-21 | 2.020 | 272,717,550 | -263,000 | 6.20% | 550,889,451 |
| 2017-02-22 | 2017-02-20 | 2.010 | 272,980,550 | +30,400 | 6.21% | 548,690,906 |
| 2017-02-21 | 2017-02-17 | 2.040 | 272,950,150 | -20,400 | 6.21% | 556,818,306 |
| 2017-02-20 | 2017-02-16 | 2.070 | 272,970,550 | +274,600 | 6.21% | 565,049,038 |
| 2017-02-17 | 2017-02-15 | 2.060 | 272,695,950 | +351,000 | 6.20% | 561,753,657 |
| 2017-02-16 | 2017-02-14 | 2.040 | 272,344,950 | +199,000 | 6.19% | 555,583,698 |
| 2017-02-15 | 2017-02-13 | 2.050 | 272,145,950 | +386,200 | 6.19% | 557,899,197 |
| 2017-02-14 | 2017-02-10 | 2.030 | 271,759,750 | +225,600 | 6.18% | 551,672,292 |
| 2017-02-13 | 2017-02-09 | 2.040 | 271,534,150 | -368,600 | 6.18% | 553,929,666 |
| 2017-02-10 | 2017-02-08 | 2.020 | 271,902,750 | +47,200 | 6.18% | 549,243,555 |
| 2017-02-09 | 2017-02-07 | 2.020 | 271,855,550 | +86,600 | 6.18% | 549,148,211 |
| 2017-02-08 | 2017-02-06 | 2.040 | 271,768,950 | +534,800 | 6.18% | 554,408,658 |
| 2017-02-07 | 2017-02-03 | 1.990 | 271,234,150 | -56,000 | 6.17% | 539,755,958 |
| 2017-01-26 | 2017-01-24 | 2.000 | 271,290,150 | +9,800 | 6.17% | 542,580,300 |
| 2017-01-25 | 2017-01-23 | 1.960 | 271,280,350 | +18,400 | 6.17% | 531,709,486 |
| 2017-01-24 | 2017-01-20 | 1.980 | 271,261,950 | +270,000 | 6.17% | 537,098,661 |
| 2017-01-23 | 2017-01-19 | 1.960 | 270,991,950 | +43,400 | 6.16% | 531,144,222 |
| 2017-01-20 | 2017-01-18 | 1.990 | 270,948,550 | +277,000 | 6.16% | 539,187,614 |
| 2017-01-19 | 2017-01-17 | 1.960 | 270,671,550 | -12,400 | 6.16% | 530,516,238 |
| 2017-01-18 | 2017-01-16 | 1.970 | 270,683,950 | -100 | 6.16% | 533,247,381 |
| 2017-01-17 | 2017-01-13 | 2.030 | 270,684,050 | -132,400 | 6.16% | 549,488,622 |
| 2017-01-16 | 2017-01-12 | 2.000 | 270,816,450 | -26,600 | 6.16% | 541,632,900 |
| 2017-01-13 | 2017-01-11 | 2.000 | 270,843,050 | -389,600 | 6.16% | 541,686,100 |
| 2017-01-12 | 2017-01-10 | 2.030 | 271,232,650 | -349,800 | 6.17% | 550,602,280 |
| 2017-01-11 | 2017-01-09 | 2.050 | 271,582,450 | -223,800 | 6.18% | 556,744,022 |
| 2017-01-10 | 2017-01-06 | 2.090 | 271,806,250 | -300,600 | 6.18% | 568,075,062 |
| 2017-01-09 | 2017-01-05 | 2.080 | 272,106,850 | -532,200 | 6.19% | 565,982,248 |
| 2017-01-06 | 2017-01-04 | 2.000 | 272,639,050 | -467,000 | 6.20% | 545,278,100 |
| 2017-01-05 | 2017-01-03 | 1.990 | 273,106,050 | +164,200 | 6.21% | 543,481,039 |
| 2017-01-04 | 2016-12-30 | 1.990 | 272,941,850 | -199,600 | 6.21% | 543,154,281 |
| 2017-01-03 | 2016-12-29 | 1.990 | 273,141,450 | -28,200 | 6.21% | 543,551,485 |
| 2016-12-30 | 2016-12-28 | 2.010 | 273,169,650 | -133,800 | 6.21% | 549,070,996 |
| 2016-12-29 | 2016-12-23 | 1.990 | 273,303,450 | -660,800 | 6.22% | 543,873,865 |
| 2016-12-28 | 2016-12-22 | 1.990 | 273,964,250 | -618,800 | 6.23% | 545,188,857 |
| 2016-12-23 | 2016-12-21 | 1.910 | 274,583,050 | +32,800 | 6.25% | 524,453,625 |
| 2016-12-22 | 2016-12-20 | 1.920 | 274,550,250 | -412,800 | 6.24% | 527,136,480 |
| 2016-12-21 | 2016-12-19 | 1.960 | 274,963,050 | +599,800 | 6.25% | 538,927,578 |
| 2016-12-20 | 2016-12-16 | 2.040 | 274,363,250 | +491,800 | 6.24% | 559,701,030 |
| 2016-12-19 | 2016-12-15 | 2.050 | 273,871,450 | +320,400 | 6.23% | 561,436,472 |
| 2016-12-16 | 2016-12-14 | 2.050 | 273,551,050 | -434,400 | 6.22% | 560,779,652 |
| 2016-12-15 | 2016-12-13 | 2.100 | 273,985,450 | -742,400 | 6.23% | 575,369,445 |
| 2016-12-14 | 2016-12-12 | 2.040 | 274,727,850 | -93,600 | 6.25% | 560,444,814 |
| 2016-12-13 | 2016-12-09 | 2.110 | 274,821,450 | -1,845,000 | 6.25% | 579,873,259 |
| 2016-12-12 | 2016-12-08 | 2.210 | 276,666,450 | -2,562,800 | 6.29% | 611,432,854 |
| 2016-12-09 | 2016-12-07 | 2.120 | 279,229,250 | -1,600,600 | 6.35% | 591,966,010 |
| 2016-12-08 | 2016-12-06 | 2.000 | 280,829,850 | +290,400 | 6.39% | 561,659,700 |
| 2016-12-07 | 2016-12-05 | 1.970 | 280,539,450 | +516,400 | 6.38% | 552,662,716 |
| 2016-12-06 | 2016-12-02 | 2.010 | 280,023,050 | -436,400 | 6.37% | 562,846,330 |
| 2016-12-05 | 2016-12-01 | 1.990 | 280,459,450 | -290,400 | 6.38% | 558,114,305 |
| 2016-12-02 | 2016-11-30 | 2.000 | 280,749,850 | +961,800 | 6.39% | 561,499,700 |
| 2016-12-01 | 2016-11-29 | 1.960 | 279,788,050 | -194,400 | 6.36% | 548,384,578 |
| 2016-11-30 | 2016-11-28 | 1.970 | 279,982,450 | +118,800 | 6.37% | 551,565,426 |
| 2016-11-29 | 2016-11-25 | 1.940 | 279,863,650 | +298,000 | 6.37% | 542,935,481 |
| 2016-11-28 | 2016-11-24 | 1.960 | 279,565,650 | +761,000 | 6.36% | 547,948,674 |
| 2016-11-25 | 2016-11-23 | 1.990 | 278,804,650 | +231,600 | 6.34% | 554,821,253 |
| 2016-11-24 | 2016-11-22 | 1.980 | 278,573,050 | -563,800 | 6.34% | 551,574,639 |
| 2016-11-23 | 2016-11-21 | 1.960 | 279,136,850 | -5,800 | 6.35% | 547,108,226 |
| 2016-11-22 | 2016-11-18 | 1.960 | 279,142,650 | +92,000 | 6.35% | 547,119,594 |
| 2016-11-21 | 2016-11-17 | 1.950 | 279,050,650 | +90,200 | 6.35% | 544,148,767 |
| 2016-11-18 | 2016-11-16 | 1.970 | 278,960,450 | +387,000 | 6.34% | 549,552,086 |
| 2016-11-17 | 2016-11-15 | 1.940 | 278,573,450 | -39,000 | 6.34% | 540,432,493 |
| 2016-11-16 | 2016-11-14 | 1.950 | 278,612,450 | +738,800 | 6.34% | 543,294,277 |
| 2016-11-15 | 2016-11-11 | 1.970 | 277,873,650 | +518,600 | 6.32% | 547,411,090 |
| 2016-11-14 | 2016-11-10 | 1.970 | 277,355,050 | +458,400 | 6.31% | 546,389,448 |
| 2016-11-11 | 2016-11-09 | 1.940 | 276,896,650 | +325,800 | 6.30% | 537,179,501 |
| 2016-11-10 | 2016-11-08 | 1.980 | 276,570,850 | +243,000 | 6.29% | 547,610,283 |
| 2016-11-09 | 2016-11-07 | 1.980 | 276,327,850 | +119,600 | 6.29% | 547,129,143 |
| 2016-11-08 | 2016-11-04 | 1.970 | 276,208,250 | +388,600 | 6.28% | 544,130,252 |
| 2016-11-07 | 2016-11-03 | 1.980 | 275,819,650 | +520,800 | 6.27% | 546,122,907 |
| 2016-11-04 | 2016-11-02 | 1.970 | 275,298,850 | +92,800 | 6.26% | 542,338,734 |
| 2016-11-03 | 2016-11-01 | 1.970 | 275,206,050 | +2,129,000 | 6.26% | 542,155,918 |
| 2016-11-02 | 2016-10-31 | 2.010 | 273,077,050 | +600,200 | 6.21% | 548,884,870 |
| 2016-11-01 | 2016-10-28 | 2.020 | 272,476,850 | +525,000 | 6.20% | 550,403,237 |
| 2016-10-31 | 2016-10-27 | 2.100 | 271,951,850 | -317,400 | 6.19% | 571,098,885 |
| 2016-10-28 | 2016-10-26 | 2.130 | 272,269,250 | +492,800 | 6.19% | 579,933,502 |
| 2016-10-27 | 2016-10-25 | 2.110 | 271,776,450 | -56,400 | 6.18% | 573,448,309 |
| 2016-10-26 | 2016-10-24 | 2.170 | 271,832,850 | +1,012,800 | 6.18% | 589,877,284 |
| 2016-10-25 | 2016-10-20 | 2.070 | 270,820,050 | +278,200 | 6.16% | 560,597,503 |
| 2016-10-24 | 2016-10-19 | 2.070 | 270,541,850 | +1,387,600 | 6.15% | 560,021,629 |
| 2016-10-20 | 2016-10-18 | 2.010 | 269,154,250 | +369,200 | 6.12% | 541,000,042 |
| 2016-10-19 | 2016-10-17 | 2.000 | 268,785,050 | +10,800 | 6.11% | 537,570,100 |
| 2016-10-18 | 2016-10-14 | 2.010 | 268,774,250 | +2,380,200 | 6.11% | 540,236,242 |
| 2016-10-17 | 2016-10-13 | 1.970 | 266,394,050 | +279,800 | 6.06% | 524,796,278 |
| 2016-10-14 | 2016-10-12 | 1.990 | 266,114,250 | +275,200 | 6.05% | 529,567,357 |
| 2016-10-13 | 2016-10-11 | 1.990 | 265,839,050 | -182,800 | 6.05% | 529,019,709 |
| 2016-09-30 | 2016-09-28 | 1.900 | 266,021,850 | +13,200 | 6.05% | 505,441,515 |
| 2016-09-29 | 2016-09-27 | 1.890 | 266,008,650 | +14,800 | 6.05% | 502,756,348 |
| 2016-09-28 | 2016-09-26 | 1.870 | 265,993,850 | +691,200 | 6.05% | 497,408,499 |
| 2016-09-27 | 2016-09-23 | 1.950 | 265,302,650 | +112,000 | 6.03% | 517,340,167 |
| 2016-09-26 | 2016-09-22 | 2.000 | 265,190,650 | -114,600 | 6.03% | 530,381,300 |
| 2016-09-23 | 2016-09-21 | 1.990 | 265,305,250 | +689,000 | 6.03% | 527,957,447 |
| 2016-09-22 | 2016-09-20 | 1.970 | 264,616,250 | +252,800 | 6.02% | 521,294,012 |
| 2016-09-21 | 2016-09-19 | 1.960 | 264,363,450 | +278,000 | 6.01% | 518,152,362 |
| 2016-09-14 | 2016-09-12 | 2.130 | 264,085,450 | +904,800 | 6.01% | 562,502,008 |
| 2016-09-13 | 2016-09-09 | 2.220 | 263,180,650 | +317,800 | 5.99% | 584,261,043 |
| 2016-09-12 | 2016-09-08 | 2.190 | 262,862,850 | +121,800 | 5.98% | 575,669,641 |
| 2016-09-09 | 2016-09-07 | 2.180 | 262,741,050 | +235,000 | 5.98% | 572,775,489 |
| 2016-09-08 | 2016-09-06 | 2.180 | 262,506,050 | -496,800 | 5.97% | 572,263,189 |
| 2016-09-07 | 2016-09-05 | 2.140 | 263,002,850 | +376,000 | 5.98% | 562,826,099 |
| 2016-09-06 | 2016-09-02 | 2.140 | 262,626,850 | +377,000 | 5.97% | 562,021,459 |
| 2016-09-05 | 2016-09-01 | 2.140 | 262,249,850 | -20,000 | 5.96% | 561,214,679 |
| 2016-09-02 | 2016-08-31 | 2.150 | 262,269,850 | -263,400 | 5.97% | 563,880,177 |
| 2016-09-01 | 2016-08-30 | 2.120 | 262,533,250 | +54,600 | 5.97% | 556,570,490 |
| 2016-08-31 | 2016-08-29 | 2.140 | 262,478,650 | -33,400 | 5.97% | 561,704,311 |
| 2016-08-30 | 2016-08-26 | 2.160 | 262,512,050 | +440,400 | 5.97% | 567,026,028 |
| 2016-08-29 | 2016-08-25 | 2.140 | 262,071,650 | -109,800 | 5.96% | 560,833,331 |
| 2016-08-26 | 2016-08-24 | 2.140 | 262,181,450 | -484,400 | 5.96% | 561,068,303 |
| 2016-08-25 | 2016-08-23 | 2.230 | 262,665,850 | -2,122,400 | 5.97% | 585,744,845 |
| 2016-08-24 | 2016-08-22 | 2.180 | 264,788,250 | +49,200 | 6.02% | 577,238,385 |
| 2016-08-23 | 2016-08-19 | 2.170 | 264,739,050 | +143,800 | 6.02% | 574,483,738 |
| 2016-08-22 | 2016-08-18 | 2.200 | 264,595,250 | +222,000 | 6.02% | 582,109,550 |
| 2016-08-19 | 2016-08-17 | 2.170 | 264,373,250 | +118,800 | 6.01% | 573,689,952 |
| 2016-08-18 | 2016-08-16 | 2.150 | 264,254,450 | -130,200 | 6.01% | 568,147,067 |
| 2016-08-17 | 2016-08-15 | 2.120 | 264,384,650 | +3,173,600 | 6.01% | 560,495,458 |
| 2016-08-16 | 2016-08-12 | 2.150 | 261,211,050 | +1,712,200 | 5.94% | 561,603,757 |
| 2016-08-15 | 2016-08-11 | 2.210 | 259,498,850 | +1,662,600 | 5.90% | 573,492,458 |
| 2016-08-12 | 2016-08-10 | 2.230 | 257,836,250 | +1,639,000 | 5.86% | 574,974,837 |
| 2016-08-11 | 2016-08-09 | 2.270 | 256,197,250 | -2,010,400 | 5.83% | 581,567,757 |
| 2016-08-10 | 2016-08-08 | 2.110 | 258,207,650 | +1,453,200 | 5.87% | 544,818,141 |
| 2016-08-09 | 2016-08-05 | 2.050 | 256,754,450 | +4,772,200 | 5.84% | 526,346,622 |
| 2016-08-08 | 2016-08-04 | 2.090 | 251,982,250 | +4,745,800 | 5.73% | 526,642,902 |
| 2016-08-05 | 2016-08-03 | 1.950 | 247,236,450 | +303,200 | 5.62% | 482,111,077 |
| 2016-08-04 | 2016-08-01 | 1.990 | 246,933,250 | +1,197,000 | 5.62% | 491,397,167 |
| 2016-08-03 | 2016-07-29 | 1.970 | 245,736,250 | +629,600 | 5.59% | 484,100,412 |
| 2016-08-01 | 2016-07-28 | 2.000 | 245,106,650 | +1,372,200 | 5.57% | 490,213,300 |
| 2016-07-29 | 2016-07-27 | 2.000 | 243,734,450 | +644,600 | 5.54% | 487,468,900 |
| 2016-07-28 | 2016-07-26 | 2.000 | 243,089,850 | +1,247,200 | 5.53% | 486,179,700 |
| 2016-07-27 | 2016-07-25 | 2.020 | 241,842,650 | +850,000 | 5.50% | 488,522,153 |
| 2016-07-26 | 2016-07-22 | 1.990 | 240,992,650 | -542,600 | 5.48% | 479,575,373 |
| 2016-07-25 | 2016-07-21 | 1.960 | 241,535,250 | +449,400 | 5.49% | 473,409,090 |
| 2016-07-22 | 2016-07-20 | 1.970 | 241,085,850 | +272,000 | 5.48% | 474,939,124 |
| 2016-07-21 | 2016-07-19 | 1.980 | 240,813,850 | +110,800 | 5.48% | 476,811,423 |
| 2016-07-20 | 2016-07-18 | 1.970 | 240,703,050 | +705,400 | 5.47% | 474,185,008 |
| 2016-07-19 | 2016-07-15 | 2.000 | 239,997,650 | +746,600 | 5.46% | 479,995,300 |
| 2016-07-18 | 2016-07-14 | 2.000 | 239,251,050 | +514,800 | 5.44% | 478,502,100 |
| 2016-07-15 | 2016-07-13 | 2.000 | 238,736,250 | +609,600 | 5.43% | 477,472,500 |
| 2016-07-14 | 2016-07-12 | 2.000 | 238,126,650 | +1,023,200 | 5.42% | 476,253,300 |
| 2016-07-13 | 2016-07-11 | 1.990 | 237,103,450 | +20,400 | 5.39% | 471,835,865 |
| 2016-07-12 | 2016-07-08 | 1.980 | 237,083,050 | +984,200 | 5.39% | 469,424,439 |
| 2016-07-11 | 2016-07-07 | 2.000 | 236,098,850 | +407,000 | 5.37% | 472,197,700 |
| 2016-07-08 | 2016-07-06 | 1.990 | 235,691,850 | +286,600 | 5.36% | 469,026,781 |
| 2016-07-07 | 2016-07-05 | 2.020 | 235,405,250 | +471,600 | 5.35% | 475,518,605 |
| 2016-07-06 | 2016-07-04 | 2.020 | 234,933,650 | +559,600 | 5.34% | 474,565,973 |
| 2016-07-05 | 2016-06-30 | 2.000 | 234,374,050 | +458,600 | 5.33% | 468,748,100 |
| 2016-07-04 | 2016-06-29 | 2.010 | 233,915,450 | +804,600 | 5.32% | 470,170,054 |
| 2016-06-30 | 2016-06-28 | 1.990 | 233,110,850 | +78,000 | 5.30% | 463,890,591 |
| 2016-06-29 | 2016-06-27 | 1.990 | 233,032,850 | +107,000 | 5.30% | 463,735,371 |
| 2016-06-28 | 2016-06-24 | 1.940 | 232,925,850 | +174,400 | 5.30% | 451,876,149 |
| 2016-06-27 | 2016-06-23 | 2.000 | 232,751,450 | +339,600 | 5.29% | 465,502,900 |
| 2016-06-24 | 2016-06-22 | 2.030 | 232,411,850 | +2,579,600 | 5.29% | 471,796,055 |
| 2016-06-23 | 2016-06-21 | 1.970 | 229,832,250 | -1,491,600 | 5.23% | 452,769,532 |
| 2016-06-22 | 2016-06-20 | 1.870 | 231,323,850 | +2,863,800 | 5.26% | 432,575,599 |
| 2016-06-21 | 2016-06-17 | 1.850 | 228,460,050 | +1,254,800 | 5.20% | 422,651,092 |
| 2016-06-20 | 2016-06-16 | 2.010 | 227,205,250 | +122,400 | 5.17% | 456,682,552 |
| 2016-06-17 | 2016-06-15 | 2.050 | 227,082,850 | +46,800 | 5.16% | 465,519,842 |
| 2016-06-16 | 2016-06-14 | 2.050 | 227,036,050 | +1,857,400 | 5.16% | 465,423,902 |
| 2016-06-15 | 2016-06-13 | 2.150 | 225,178,650 | +328,000 | 5.12% | 484,134,097 |
| 2016-06-08 | 2016-06-06 | 2.300 | 224,850,650 | +457,000 | 5.11% | 517,156,495 |
| 2016-06-07 | 2016-06-03 | 2.310 | 224,393,650 | +199,200 | 5.10% | 518,349,331 |
| 2016-06-06 | 2016-06-02 | 2.290 | 224,194,450 | +224,000 | 5.10% | 513,405,290 |
| 2016-06-03 | 2016-06-01 | 2.300 | 223,970,450 | +1,504,800 | 5.09% | 515,132,035 |
| 2016-06-02 | 2016-05-31 | 2.330 | 222,465,650 | +1,759,500 | 5.06% | 518,344,964 |
| 2016-06-01 | 2016-05-30 | 2.300 | 220,706,150 | +59,600 | 5.02% | 507,624,145 |
| 2016-05-31 | 2016-05-27 | 2.300 | 220,646,550 | +263,400 | 5.02% | 507,487,065 |
| 2016-05-30 | 2016-05-26 | 2.290 | 220,383,150 | +285,600 | 5.01% | 504,677,413 |
| 2016-05-27 | 2016-05-25 | 2.340 | 220,097,550 | +56,200 | 5.01% | 515,028,267 |
| 2016-05-26 | 2016-05-24 | 2.350 | 220,041,350 | +167,000 | 5.00% | 517,097,172 |
| 2016-05-25 | 2016-05-23 | 2.390 | 219,874,350 | -28,600 | 5.00% | 525,499,696 |
| 2016-05-24 | 2016-05-20 | 2.380 | 219,902,950 | -124,200 | 5.00% | 523,369,021 |
| 2016-05-23 | 2016-05-19 | 2.340 | 220,027,150 | -75,200 | 5.00% | 514,863,531 |
| 2016-05-20 | 2016-05-18 | 2.310 | 220,102,350 | -497,400 | 5.01% | 508,436,428 |
| 2016-05-19 | 2016-05-17 | 2.400 | 220,599,750 | +1,045,000 | 5.02% | 529,439,400 |
| 2016-05-18 | 2016-05-16 | 2.420 | 219,554,750 | +321,000 | 4.99% | 531,322,495 |
| 2016-05-17 | 2016-05-13 | 2.420 | 219,233,750 | -190,000 | 4.99% | 530,545,675 |
| 2016-05-16 | 2016-05-12 | 2.420 | 219,423,750 | -144,400 | 4.99% | 531,005,475 |
| 2016-05-13 | 2016-05-11 | 2.470 | 219,568,150 | +724,800 | 4.99% | 542,333,330 |
| 2016-05-12 | 2016-05-10 | 2.480 | 218,843,350 | +633,200 | 4.98% | 542,731,508 |
| 2016-05-11 | 2016-05-09 | 2.430 | 218,210,150 | +142,400 | 4.96% | 530,250,664 |
| 2016-05-10 | 2016-05-06 | 2.440 | 218,067,750 | -468,600 | 4.96% | 532,085,310 |
| 2016-05-09 | 2016-05-05 | 2.490 | 218,536,350 | -107,800 | 4.97% | 544,155,512 |
| 2016-05-06 | 2016-05-04 | 2.410 | 218,644,150 | +804,200 | 4.97% | 526,932,401 |
| 2016-05-05 | 2016-05-03 | 2.600 | 217,839,950 | +492,600 | 4.95% | 566,383,870 |
| 2016-05-04 | 2016-04-29 | 2.650 | 217,347,350 | +353,000 | 4.94% | 575,970,477 |
| 2016-05-03 | 2016-04-28 | 2.800 | 216,994,350 | +427,200 | 4.94% | 607,584,180 |
| 2016-04-29 | 2016-04-27 | 2.750 | 216,567,150 | -169,200 | 4.93% | 595,559,662 |
| 2016-04-28 | 2016-04-26 | 2.700 | 216,736,350 | -420,800 | 4.93% | 585,188,145 |
| 2016-04-27 | 2016-04-25 | 2.800 | 217,157,150 | +478,600 | 4.94% | 608,040,020 |
| 2016-04-26 | 2016-04-22 | 2.850 | 216,678,550 | -476,000 | 4.93% | 617,533,867 |
| 2016-04-25 | 2016-04-21 | 2.900 | 217,154,550 | -59,200 | 4.94% | 629,748,195 |
| 2016-04-22 | 2016-04-20 | 2.950 | 217,213,750 | -148,400 | 4.94% | 640,780,562 |
| 2016-04-21 | 2016-04-19 | 3.000 | 217,362,150 | +886,400 | 4.94% | 652,086,450 |
| 2016-04-20 | 2016-04-18 | 2.950 | 216,475,750 | -32,000 | 4.92% | 638,603,462 |
| 2016-04-19 | 2016-04-15 | 3.000 | 216,507,750 | +320,200 | 4.92% | 649,523,250 |
| 2016-04-18 | 2016-04-14 | 3.050 | 216,187,550 | +1,606,800 | 4.92% | 659,372,027 |
| 2016-04-15 | 2016-04-13 | 3.000 | 214,580,750 | +938,800 | 4.88% | 643,742,250 |
| 2016-04-14 | 2016-04-12 | 3.000 | 213,641,950 | +1,002,400 | 4.86% | 640,925,850 |
| 2016-04-13 | 2016-04-11 | 3.000 | 212,639,550 | +1,741,600 | 4.84% | 637,918,650 |
| 2016-04-12 | 2016-04-08 | 3.050 | 210,897,950 | +469,000 | 4.80% | 643,238,747 |
| 2016-04-11 | 2016-04-07 | 3.050 | 210,428,950 | +295,000 | 4.79% | 641,808,297 |
| 2016-04-08 | 2016-04-06 | 3.000 | 210,133,950 | +692,600 | 4.78% | 630,401,850 |
| 2016-04-07 | 2016-04-05 | 3.050 | 209,441,350 | +329,600 | 4.76% | 638,796,117 |
| 2016-04-06 | 2016-04-01 | 3.050 | 209,111,750 | +727,000 | 4.76% | 637,790,837 |
| 2016-04-05 | 2016-03-31 | 3.100 | 208,384,750 | -5,400 | 4.74% | 645,992,725 |
| 2016-04-01 | 2016-03-30 | 3.100 | 208,390,150 | -132,800 | 4.74% | 646,009,465 |
| 2016-03-31 | 2016-03-29 | 3.100 | 208,522,950 | -203,800 | 4.74% | 646,421,145 |
| 2016-03-30 | 2016-03-24 | 3.100 | 208,726,750 | +54,000 | 4.75% | 647,052,925 |
| 2016-03-29 | 2016-03-23 | 3.100 | 208,672,750 | +589,400 | 4.75% | 646,885,525 |
| 2016-03-24 | 2016-03-22 | 3.100 | 208,083,350 | +115,800 | 4.73% | 645,058,385 |
| 2016-03-23 | 2016-03-21 | 3.150 | 207,967,550 | +744,600 | 4.73% | 655,097,782 |
| 2016-03-22 | 2016-03-18 | 3.200 | 207,222,950 | -667,600 | 4.71% | 663,113,440 |
| 2016-03-21 | 2016-03-17 | 3.100 | 207,890,550 | +265,600 | 4.73% | 644,460,705 |
| 2016-03-18 | 2016-03-16 | 3.150 | 207,624,950 | +293,400 | 4.72% | 654,018,592 |
| 2016-03-17 | 2016-03-15 | 3.150 | 207,331,550 | +338,200 | 4.72% | 653,094,382 |
| 2016-03-16 | 2016-03-14 | 3.200 | 206,993,350 | +210,600 | 4.71% | 662,378,720 |
| 2016-03-15 | 2016-03-11 | 3.300 | 206,782,750 | +232,400 | 4.70% | 682,383,075 |
| 2016-03-14 | 2016-03-10 | 3.300 | 206,550,350 | -16,400 | 4.70% | 681,616,155 |
| 2016-03-11 | 2016-03-09 | 3.350 | 206,566,750 | -173,000 | 4.70% | 691,998,612 |
| 2016-03-10 | 2016-03-08 | 3.400 | 206,739,750 | +558,200 | 4.70% | 702,915,150 |
| 2016-03-09 | 2016-03-07 | 3.500 | 206,181,550 | +448,400 | 4.69% | 721,635,425 |
| 2016-03-08 | 2016-03-04 | 3.400 | 205,733,150 | +54,000 | 4.68% | 699,492,710 |
| 2016-03-07 | 2016-03-03 | 3.350 | 205,679,150 | -235,800 | 4.68% | 689,025,152 |
| 2016-03-04 | 2016-03-02 | 3.450 | 205,914,950 | -258,200 | 4.68% | 710,406,577 |
| 2016-03-03 | 2016-03-01 | 3.200 | 206,173,150 | +79,200 | 4.69% | 659,754,080 |
| 2016-03-02 | 2016-02-29 | 3.150 | 206,093,950 | -631,600 | 4.69% | 649,195,942 |
| 2016-03-01 | 2016-02-26 | 3.250 | 206,725,550 | -99,000 | 4.70% | 671,858,037 |
| 2016-02-29 | 2016-02-25 | 3.200 | 206,824,550 | -7,200 | 4.70% | 661,838,560 |
| 2016-02-26 | 2016-02-24 | 3.300 | 206,831,750 | +168,800 | 4.70% | 682,544,775 |
| 2016-02-25 | 2016-02-23 | 3.300 | 206,662,950 | +238,800 | 4.70% | 681,987,735 |
| 2016-02-24 | 2016-02-22 | 3.400 | 206,424,150 | +273,000 | 4.70% | 701,842,110 |
| 2016-02-23 | 2016-02-19 | 3.200 | 206,151,150 | -285,400 | 4.69% | 659,683,680 |
| 2016-02-22 | 2016-02-18 | 3.150 | 206,436,550 | +285,200 | 4.70% | 650,275,132 |
| 2016-02-19 | 2016-02-17 | 3.100 | 206,151,350 | +166,800 | 4.69% | 639,069,185 |
| 2016-02-18 | 2016-02-16 | 3.100 | 205,984,550 | +88,600 | 4.69% | 638,552,105 |
| 2016-02-17 | 2016-02-15 | 3.100 | 205,895,950 | +75,400 | 4.68% | 638,277,445 |
| 2016-02-05 | 2016-02-03 | 3.150 | 205,820,550 | +437,200 | 4.68% | 648,334,732 |
| 2016-02-04 | 2016-02-02 | 3.100 | 205,383,350 | +261,000 | 4.67% | 636,688,385 |
| 2016-02-03 | 2016-02-01 | 3.200 | 205,122,350 | +290,800 | 4.67% | 656,391,520 |
| 2016-02-02 | 2016-01-29 | 3.250 | 204,831,550 | -333,800 | 4.66% | 665,702,537 |
| 2016-02-01 | 2016-01-28 | 3.200 | 205,165,350 | -1,026,600 | 4.67% | 656,529,120 |
| 2016-01-29 | 2016-01-27 | 3.200 | 206,191,950 | -300,600 | 4.69% | 659,814,240 |
| 2016-01-28 | 2016-01-26 | 3.200 | 206,492,550 | -1,308,600 | 4.70% | 660,776,160 |
| 2016-01-27 | 2016-01-25 | 3.200 | 207,801,150 | -327,600 | 4.73% | 664,963,680 |
| 2016-01-26 | 2016-01-22 | 3.250 | 208,128,750 | -151,600 | 4.73% | 676,418,437 |
| 2016-01-25 | 2016-01-21 | 3.250 | 208,280,350 | -371,200 | 4.74% | 676,911,137 |
| 2016-01-22 | 2016-01-20 | 3.250 | 208,651,550 | +39,600 | 4.75% | 678,117,537 |
| 2016-01-21 | 2016-01-19 | 3.300 | 208,611,950 | -30,000 | 4.74% | 688,419,435 |
| 2016-01-20 | 2016-01-18 | 3.200 | 208,641,950 | -1,002,400 | 4.75% | 667,654,240 |
| 2016-01-19 | 2016-01-15 | 3.200 | 209,644,350 | -191,600 | 4.77% | 670,861,920 |
| 2016-01-18 | 2016-01-14 | 3.250 | 209,835,950 | -732,200 | 4.77% | 681,966,837 |
| 2016-01-15 | 2016-01-13 | 3.200 | 210,568,150 | -1,342,200 | 4.79% | 673,818,080 |
| 2016-01-14 | 2016-01-12 | 3.200 | 211,910,350 | +1,119,600 | 4.82% | 678,113,120 |
| 2016-01-13 | 2016-01-11 | 3.200 | 210,790,750 | -1,108,600 | 4.79% | 674,530,400 |
| 2016-01-12 | 2016-01-08 | 3.250 | 211,899,350 | -38,400 | 4.82% | 688,672,887 |
| 2016-01-11 | 2016-01-07 | 3.200 | 211,937,750 | -515,200 | 4.82% | 678,200,800 |
| 2016-01-08 | 2016-01-06 | 3.350 | 212,452,950 | +141,000 | 4.83% | 711,717,382 |
| 2016-01-07 | 2016-01-05 | 3.250 | 212,311,950 | +815,600 | 4.83% | 690,013,837 |
| 2016-01-06 | 2016-01-04 | 3.300 | 211,496,350 | +1,445,800 | 4.81% | 697,937,955 |
| 2016-01-05 | 2015-12-31 | 3.600 | 210,050,550 | +1,408,800 | 4.78% | 756,181,980 |
| 2016-01-04 | 2015-12-29 | 3.500 | 208,641,750 | +217,000 | 4.75% | 730,246,125 |
| 2015-12-30 | 2015-12-28 | 3.550 | 208,424,750 | +148,200 | 4.74% | 739,907,862 |
| 2015-12-29 | 2015-12-24 | 3.650 | 208,276,550 | +137,400 | 4.74% | 760,209,407 |
| 2015-12-28 | 2015-12-22 | 3.700 | 208,139,150 | +219,400 | 4.73% | 770,114,855 |
| 2015-12-23 | 2015-12-21 | 3.700 | 207,919,750 | +350,800 | 4.73% | 769,303,075 |
| 2015-12-22 | 2015-12-18 | 3.700 | 207,568,950 | +307,600 | 4.72% | 768,005,115 |
| 2015-12-21 | 2015-12-17 | 3.850 | 207,261,350 | +255,100 | 4.71% | 797,956,197 |
| 2015-12-18 | 2015-12-16 | 3.550 | 207,006,250 | +130,000 | 4.71% | 734,872,187 |
| 2015-12-17 | 2015-12-15 | 3.350 | 206,876,250 | +164,600 | 4.71% | 693,035,437 |
| 2015-12-16 | 2015-12-14 | 3.400 | 206,711,650 | +189,600 | 4.70% | 702,819,610 |
| 2015-12-15 | 2015-12-11 | 3.350 | 206,522,050 | +276,200 | 4.70% | 691,848,867 |
| 2015-12-14 | 2015-12-10 | 3.500 | 206,245,850 | -19,600 | 4.69% | 721,860,475 |
| 2015-12-11 | 2015-12-09 | 3.500 | 206,265,450 | -142,600 | 4.69% | 721,929,075 |
| 2015-12-10 | 2015-12-08 | 3.500 | 206,408,050 | +443,000 | 4.69% | 722,428,175 |
| 2015-12-09 | 2015-12-07 | 3.700 | 205,965,050 | +1,024,600 | 4.68% | 762,070,685 |
| 2015-12-08 | 2015-12-04 | 3.700 | 204,940,450 | +142,800 | 4.66% | 758,279,665 |
| 2015-12-07 | 2015-12-03 | 3.650 | 204,797,650 | -160,400 | 4.66% | 747,511,422 |
| 2015-12-04 | 2015-12-02 | 3.650 | 204,958,050 | -130,400 | 4.66% | 748,096,882 |
| 2015-12-03 | 2015-12-01 | 3.800 | 205,088,450 | -75,800 | 4.66% | 779,336,110 |
| 2015-12-02 | 2015-11-30 | 3.750 | 205,164,250 | +562,600 | 4.67% | 769,365,937 |
| 2015-12-01 | 2015-11-27 | 3.800 | 204,601,650 | -404,200 | 4.65% | 777,486,270 |
| 2015-11-30 | 2015-11-26 | 3.950 | 205,005,850 | +300,000 | 4.66% | 809,773,107 |
| 2015-11-27 | 2015-11-25 | 4.000 | 204,705,850 | +524,400 | 4.66% | 818,823,400 |
| 2015-11-26 | 2015-11-24 | 4.100 | 204,181,450 | -227,800 | 4.64% | 837,143,945 |
| 2015-11-25 | 2015-11-23 | 4.050 | 204,409,250 | -52,400 | 4.65% | 827,857,462 |
| 2015-11-24 | 2015-11-20 | 4.100 | 204,461,650 | -961,000 | 4.65% | 838,292,765 |
| 2015-11-23 | 2015-11-19 | 4.100 | 205,422,650 | -165,000 | 4.67% | 842,232,865 |
| 2015-11-20 | 2015-11-18 | 4.050 | 205,587,650 | +60,200 | 4.68% | 832,629,982 |
| 2015-11-19 | 2015-11-17 | 4.050 | 205,527,450 | +645,000 | 4.67% | 832,386,172 |
| 2015-11-18 | 2015-11-16 | 4.050 | 204,882,450 | +547,200 | 4.66% | 829,773,922 |
| 2015-11-17 | 2015-11-13 | 4.100 | 204,335,250 | -504,200 | 4.65% | 837,774,525 |
| 2015-11-16 | 2015-11-12 | 4.100 | 204,839,450 | +225,400 | 4.66% | 839,841,745 |
| 2015-11-13 | 2015-11-11 | 4.000 | 204,614,050 | +1,604,800 | 4.65% | 818,456,200 |
| 2015-11-12 | 2015-11-10 | 4.100 | 203,009,250 | +722,200 | 4.62% | 832,337,925 |
| 2015-11-11 | 2015-11-09 | 4.200 | 202,287,050 | +781,600 | 4.60% | 849,605,610 |
| 2015-11-10 | 2015-11-06 | 4.200 | 201,505,450 | +267,400 | 4.58% | 846,322,890 |
| 2015-11-09 | 2015-11-05 | 4.200 | 201,238,050 | -270,000 | 4.58% | 845,199,810 |
| 2015-11-06 | 2015-11-04 | 4.350 | 201,508,050 | -330,400 | 4.58% | 876,560,017 |
| 2015-11-05 | 2015-11-03 | 4.050 | 201,838,450 | -271,800 | 4.59% | 817,445,722 |
| 2015-11-04 | 2015-11-02 | 4.050 | 202,110,250 | +10,600 | 4.60% | 818,546,512 |
| 2015-11-03 | 2015-10-30 | 4.050 | 202,099,650 | -428,200 | 4.60% | 818,503,582 |
| 2015-11-02 | 2015-10-29 | 4.100 | 202,527,850 | +206,800 | 4.61% | 830,364,185 |
| 2015-10-30 | 2015-10-28 | 4.100 | 202,321,050 | -407,600 | 4.60% | 829,516,305 |
| 2015-10-29 | 2015-10-27 | 4.200 | 202,728,650 | +299,800 | 4.61% | 851,460,330 |
| 2015-10-28 | 2015-10-26 | 4.150 | 202,428,850 | +693,200 | 4.60% | 840,079,727 |
| 2015-10-27 | 2015-10-23 | 4.250 | 201,735,650 | +223,800 | 4.59% | 857,376,512 |
| 2015-10-26 | 2015-10-22 | 4.150 | 201,511,850 | -582,000 | 4.58% | 836,274,177 |
| 2015-10-23 | 2015-10-20 | 4.250 | 202,093,850 | -782,600 | 4.60% | 858,898,862 |
| 2015-10-22 | 2015-10-19 | 4.250 | 202,876,450 | -623,900 | 4.61% | 862,224,912 |
| 2015-10-20 | 2015-10-16 | 4.300 | 203,500,350 | +768,400 | 4.63% | 875,051,505 |
| 2015-10-19 | 2015-10-15 | 4.300 | 202,731,950 | -823,000 | 4.61% | 871,747,385 |
| 2015-10-16 | 2015-10-14 | 4.000 | 203,554,950 | +334,600 | 4.63% | 814,219,800 |
| 2015-10-15 | 2015-10-13 | 4.050 | 203,220,350 | +242,600 | 4.62% | 823,042,418 |
| 2015-10-14 | 2015-10-12 | 4.050 | 202,977,750 | +2,211,800 | 4.62% | 822,059,888 |
| 2015-10-13 | 2015-10-09 | 4.000 | 200,765,950 | +1,357,400 | 4.57% | 803,063,800 |
| 2015-10-12 | 2015-10-08 | 4.000 | 199,408,550 | +3,412,400 | 4.54% | 797,634,200 |
| 2015-09-30 | 2015-09-25 | 4.200 | 195,996,150 | +99,200 | 4.46% | 823,183,830 |
| 2015-09-29 | 2015-09-24 | 4.100 | 195,896,950 | +47,600 | 4.46% | 803,177,495 |
| 2015-09-25 | 2015-09-23 | 4.100 | 195,849,350 | +238,400 | 4.45% | 802,982,335 |
| 2015-09-24 | 2015-09-22 | 4.250 | 195,610,950 | +190,600 | 4.45% | 831,346,537 |
| 2015-09-23 | 2015-09-21 | 4.200 | 195,420,350 | +383,800 | 4.44% | 820,765,470 |
| 2015-09-22 | 2015-09-18 | 4.250 | 195,036,550 | +677,200 | 4.44% | 828,905,337 |
| 2015-09-21 | 2015-09-17 | 4.200 | 194,359,350 | +1,063,400 | 4.42% | 816,309,270 |
| 2015-09-18 | 2015-09-16 | 4.350 | 193,295,950 | +886,200 | 4.40% | 840,837,382 |
| 2015-09-17 | 2015-09-15 | 4.150 | 192,409,750 | +247,000 | 4.38% | 798,500,462 |
| 2015-09-16 | 2015-09-14 | 4.250 | 192,162,750 | -202,000 | 4.37% | 816,691,687 |
| 2015-09-15 | 2015-09-11 | 4.350 | 192,364,750 | +304,400 | 4.38% | 836,786,662 |
| 2015-09-14 | 2015-09-10 | 4.400 | 192,060,350 | +50,200 | 4.37% | 845,065,540 |
| 2015-09-11 | 2015-09-09 | 4.350 | 192,010,150 | +684,600 | 4.37% | 835,244,152 |
| 2015-09-10 | 2015-09-08 | 4.150 | 191,325,550 | +1,667,200 | 4.35% | 794,001,032 |
| 2015-09-09 | 2015-09-07 | 4.000 | 189,658,350 | +832,000 | 4.31% | 758,633,400 |
| 2015-09-02 | 2015-08-31 | 4.300 | 188,826,350 | -111,000 | 4.29% | 811,953,305 |
| 2015-09-01 | 2015-08-28 | 4.450 | 188,937,350 | +262,400 | 4.30% | 840,771,207 |
| 2015-08-31 | 2015-08-27 | 4.500 | 188,674,950 | -557,600 | 4.29% | 849,037,275 |
| 2015-08-28 | 2015-08-26 | 4.200 | 189,232,550 | +80,400 | 4.30% | 794,776,710 |
| 2015-08-27 | 2015-08-25 | 4.200 | 189,152,150 | -150,800 | 4.30% | 794,439,030 |
| 2015-08-26 | 2015-08-24 | 4.150 | 189,302,950 | +797,200 | 4.31% | 785,607,242 |
| 2015-08-25 | 2015-08-21 | 5.100 | 188,505,750 | -125,800 | 4.29% | 961,379,325 |
| 2015-08-24 | 2015-08-20 | 5.100 | 188,631,550 | +444,200 | 4.29% | 962,020,905 |
| 2015-08-21 | 2015-08-19 | 5.400 | 188,187,350 | +689,600 | 4.28% | 1,016,211,690 |
| 2015-08-20 | 2015-08-18 | 5.100 | 187,497,750 | +1,049,200 | 4.26% | 956,238,525 |
| 2015-08-19 | 2015-08-17 | 5.600 | 186,448,550 | +4,000 | 4.24% | 1,044,111,880 |
| 2015-08-18 | 2015-08-14 | 5.900 | 186,444,550 | +106,400 | 4.24% | 1,100,022,845 |
| 2015-08-17 | 2015-08-13 | 5.900 | 186,338,150 | -340,800 | 4.24% | 1,099,395,085 |
| 2015-08-14 | 2015-08-12 | 5.800 | 186,678,950 | -44,800 | 4.25% | 1,082,737,910 |
| 2015-08-13 | 2015-08-11 | 6.000 | 186,723,750 | +394,200 | 4.25% | 1,120,342,500 |
| 2015-08-12 | 2015-08-10 | 6.100 | 186,329,550 | +769,400 | 4.24% | 1,136,610,255 |
| 2015-08-11 | 2015-08-07 | 6.200 | 185,560,150 | -752,400 | 4.22% | 1,150,472,930 |
| 2015-08-10 | 2015-08-06 | 6.000 | 186,312,550 | +207,400 | 4.24% | 1,117,875,300 |
| 2015-08-07 | 2015-08-05 | 5.700 | 186,105,150 | -250,000 | 4.23% | 1,060,799,355 |
| 2015-08-06 | 2015-08-04 | 6.100 | 186,355,150 | +270,200 | 4.24% | 1,136,766,415 |
| 2015-08-05 | 2015-08-03 | 5.800 | 186,084,950 | -738,800 | 4.23% | 1,079,292,710 |
| 2015-08-04 | 2015-07-31 | 6.000 | 186,823,750 | -129,800 | 4.25% | 1,120,942,500 |
| 2015-08-03 | 2015-07-30 | 6.200 | 186,953,550 | -80,000 | 4.25% | 1,159,112,010 |
| 2015-07-31 | 2015-07-29 | 6.200 | 187,033,550 | +888,000 | 4.25% | 1,159,608,010 |
| 2015-07-30 | 2015-07-28 | 6.100 | 186,145,550 | +936,400 | 4.23% | 1,135,487,855 |
| 2015-07-29 | 2015-07-27 | 5.400 | 185,209,150 | -1,875,800 | 4.21% | 1,000,129,410 |
| 2015-07-28 | 2015-07-24 | 6.100 | 187,084,950 | -590,600 | 4.26% | 1,141,218,195 |
| 2015-07-27 | 2015-07-23 | 6.100 | 187,675,550 | +294,800 | 4.27% | 1,144,820,855 |
| 2015-07-24 | 2015-07-22 | 6.000 | 187,380,750 | +159,200 | 5.91% | 1,124,284,500 |
| 2015-07-23 | 2015-07-21 | 6.200 | 187,221,550 | -186,800 | 5.90% | 1,160,773,610 |
| 2015-07-22 | 2015-07-20 | 6.500 | 187,408,350 | +872,400 | 5.91% | 1,218,154,275 |
| 2015-07-21 | 2015-07-17 | 6.800 | 186,535,950 | +566,600 | 5.88% | 1,268,444,460 |
| 2015-07-20 | 2015-07-16 | 6.300 | 185,969,350 | +1,000,600 | 5.86% | 1,171,606,905 |
| 2015-07-17 | 2015-07-15 | 6.200 | 184,968,750 | +285,000 | 5.83% | 1,146,806,250 |
| 2015-07-16 | 2015-07-14 | 6.300 | 184,683,750 | +342,400 | 5.82% | 1,163,507,625 |
| 2015-07-15 | 2015-07-13 | 6.200 | 184,341,350 | -605,200 | 5.81% | 1,142,916,370 |
| 2015-07-14 | 2015-07-10 | 6.700 | 184,946,550 | -93,200 | 5.83% | 1,239,141,885 |
| 2015-07-13 | 2015-07-09 | 5.000 | 185,039,750 | +1,506,400 | 5.83% | 925,198,750 |
| 2015-07-10 | 2015-07-08 | 3.500 | 183,533,350 | +379,600 | 5.79% | 642,366,725 |
| 2015-07-09 | 2015-07-07 | 4.000 | 183,153,750 | +743,600 | 5.77% | 732,615,000 |
| 2015-07-08 | 2015-07-06 | 4.500 | 182,410,150 | -761,400 | 5.75% | 820,845,675 |
| 2015-07-07 | 2015-07-03 | 4.950 | 183,171,550 | -1,051,800 | 5.77% | 906,699,172 |
| 2015-07-06 | 2015-07-02 | 5.900 | 184,223,350 | +633,600 | 5.81% | 1,086,917,765 |
| 2015-07-03 | 2015-06-30 | 6.400 | 183,589,750 | +932,600 | 5.79% | 1,174,974,400 |
| 2015-07-02 | 2015-06-29 | 6.700 | 182,657,150 | +50,400 | 5.76% | 1,223,802,905 |
| 2015-06-30 | 2015-06-26 | 6.900 | 182,606,750 | -655,900 | 5.76% | 1,259,986,575 |
| 2015-06-29 | 2015-06-25 | 7.400 | 183,262,650 | +109,000 | 5.78% | 1,356,143,610 |
| 2015-06-26 | 2015-06-24 | 7.600 | 183,153,650 | +1,414,600 | 5.77% | 1,391,967,740 |
| 2015-06-25 | 2015-06-23 | 7.400 | 181,739,050 | +1,725,200 | 5.73% | 1,344,868,970 |
| 2015-06-19 | 2015-06-17 | 7.900 | 180,013,850 | +2,495,000 | 5.67% | 1,422,109,415 |
| 2015-06-18 | 2015-06-16 | 7.700 | 177,518,850 | +1,833,600 | 5.60% | 1,366,895,145 |
| 2015-06-17 | 2015-06-15 | 7.000 | 175,685,250 | -1,167,800 | 5.54% | 1,229,796,750 |
| 2015-06-16 | 2015-06-12 | 6.800 | 176,853,050 | +2,654,400 | 5.58% | 1,202,600,740 |
| 2015-06-15 | 2015-06-11 | 7.500 | 174,198,650 | +3,170,200 | 5.49% | 1,306,489,875 |
| 2015-06-12 | 2015-06-10 | 7.400 | 171,028,450 | +12,970,600 | 5.39% | 1,265,610,530 |
| 2015-06-11 | 2015-06-09 | 8.200 | 158,057,850 | +812,400 | 4.98% | 1,296,074,370 |
| 2015-06-10 | 2015-06-08 | 8.400 | 157,245,450 | +2,148,900 | 4.96% | 1,320,861,780 |
| 2015-06-09 | 2015-06-05 | 9.800 | 155,096,550 | +6,062,300 | 4.89% | 1,519,946,190 |
| 2015-06-08 | 2015-06-04 | 9.400 | 149,034,250 | -545,800 | 4.70% | 1,400,921,950 |
| 2015-06-05 | 2015-06-03 | 8.800 | 149,580,050 | +5,468,600 | 4.72% | 1,316,304,440 |
| 2015-06-04 | 2015-06-02 | 8.800 | 144,111,450 | +6,630,000 | 4.54% | 1,268,180,760 |
| 2015-06-03 | 2015-06-01 | 8.200 | 137,481,450 | +4,338,400 | 4.33% | 1,127,347,890 |
| 2015-06-02 | 2015-05-29 | 6.900 | 133,143,050 | +1,616,800 | 4.20% | 918,687,045 |
| 2015-06-01 | 2015-05-28 | 7.000 | 131,526,250 | +7,216,800 | 4.15% | 920,683,750 |
| 2015-05-29 | 2015-05-27 | 7.000 | 124,309,450 | +9,327,400 | 3.92% | 870,166,150 |
| 2015-05-28 | 2015-05-26 | 7.600 | 114,982,050 | +11,961,500 | 3.62% | 873,863,580 |
| 2015-05-27 | 2015-05-22 | 6.100 | 103,020,550 | +4,257,400 | 3.25% | 628,425,355 |
| 2015-05-26 | 2015-05-21 | 4.750 | 98,763,150 | -4,292,400 | 3.11% | 469,124,962 |
| 2015-05-22 | 2015-05-20 | 4.400 | 103,055,550 | -1,151,800 | 3.25% | 453,444,420 |
| 2015-05-21 | 2015-05-19 | 4.300 | 104,207,350 | -577,000 | 3.28% | 448,091,605 |
| 2015-05-20 | 2015-05-18 | 4.400 | 104,784,350 | -2,127,600 | 3.30% | 461,051,140 |
| 2015-05-19 | 2015-05-15 | 4.200 | 106,911,950 | -24,600 | 3.37% | 449,030,190 |
| 2015-05-18 | 2015-05-14 | 4.100 | 106,936,550 | +2,931,000 | 3.37% | 438,439,855 |
| 2015-05-15 | 2015-05-13 | 4.200 | 104,005,550 | -109,400 | 3.28% | 436,823,310 |
| 2015-05-14 | 2015-05-12 | 4.250 | 104,114,950 | +280,300 | 3.28% | 442,488,537 |
| 2015-05-13 | 2015-05-11 | 4.300 | 103,834,650 | +1,475,600 | 3.27% | 446,488,995 |
| 2015-05-12 | 2015-05-08 | 4.350 | 102,359,050 | +323,400 | 3.23% | 445,261,867 |
| 2015-05-11 | 2015-05-07 | 4.200 | 102,035,650 | +264,800 | 3.22% | 428,549,730 |
| 2015-05-08 | 2015-05-06 | 4.300 | 101,770,850 | +1,307,600 | 3.21% | 437,614,655 |
| 2015-05-07 | 2015-05-05 | 4.450 | 100,463,250 | -135,600 | 3.17% | 447,061,462 |
| 2015-05-06 | 2015-05-04 | 4.700 | 100,598,850 | -1,253,500 | 3.17% | 472,814,595 |
| 2015-05-05 | 2015-04-30 | 4.350 | 101,852,350 | -2,739,600 | 3.21% | 443,057,722 |
| 2015-05-04 | 2015-04-29 | 4.100 | 104,591,950 | +2,148,200 | 3.30% | 428,826,995 |
| 2015-04-30 | 2015-04-28 | 4.200 | 102,443,750 | +2,306,400 | 3.23% | 430,263,750 |
| 2015-04-29 | 2015-04-27 | 4.150 | 100,137,350 | +7,276,800 | 3.16% | 415,570,002 |
| 2015-04-28 | 2015-04-24 | 4.050 | 92,860,550 | +3,940,800 | 2.93% | 376,085,228 |
| 2015-04-27 | 2015-04-23 | 4.100 | 88,919,750 | +4,439,200 | 2.80% | 364,570,975 |
| 2015-04-24 | 2015-04-22 | 4.300 | 84,480,550 | +1,123,400 | 2.66% | 363,266,365 |
| 2015-04-23 | 2015-04-21 | 4.100 | 83,357,150 | +1,640,200 | 2.63% | 341,764,315 |
| 2015-04-22 | 2015-04-20 | 4.000 | 81,716,950 | +2,229,600 | 2.58% | 326,867,800 |
| 2015-04-21 | 2015-04-17 | 4.250 | 79,487,350 | +1,508,000 | 2.51% | 337,821,237 |
| 2015-04-20 | 2015-04-16 | 4.450 | 77,979,350 | +7,800 | 2.46% | 347,008,107 |
| 2015-04-17 | 2015-04-15 | 4.300 | 77,971,550 | -1,960,200 | 2.46% | 335,277,665 |
| 2015-04-16 | 2015-04-14 | 4.450 | 79,931,750 | -1,373,200 | 2.52% | 355,696,287 |
| 2015-04-15 | 2015-04-13 | 4.900 | 81,304,950 | -238,200 | 2.56% | 398,394,255 |
| 2015-04-14 | 2015-04-10 | 4.900 | 81,543,150 | +3,937,200 | 2.57% | 399,561,435 |
| 2015-04-13 | 2015-04-09 | 4.750 | 77,605,950 | +7,575,800 | 2.45% | 368,628,262 |
| 2015-04-10 | 2015-04-08 | 4.400 | 70,030,150 | +6,929,300 | 2.21% | 308,132,660 |
| 2015-04-09 | 2015-04-02 | 3.850 | 63,100,850 | +386,000 | 1.99% | 242,938,272 |
| 2015-04-08 | 2015-04-01 | 3.650 | 62,714,850 | +238,000 | 1.98% | 228,909,202 |
| 2015-04-02 | 2015-03-31 | 3.650 | 62,476,850 | +902,600 | 1.97% | 228,040,502 |
| 2015-04-01 | 2015-03-30 | 3.650 | 61,574,250 | +971,100 | 1.94% | 224,746,012 |
| 2015-03-31 | 2015-03-27 | 3.500 | 60,603,150 | +1,150,200 | 1.91% | 212,111,025 |
| 2015-03-30 | 2015-03-26 | 3.650 | 59,452,950 | +553,400 | 1.87% | 217,003,267 |
| 2015-03-27 | 2015-03-25 | 3.450 | 58,899,550 | -343,400 | 1.86% | 203,203,447 |
| 2015-03-26 | 2015-03-24 | 3.450 | 59,242,950 | -121,600 | 1.87% | 204,388,177 |
| 2015-03-25 | 2015-03-23 | 3.450 | 59,364,550 | +138,400 | 1.87% | 204,807,697 |
| 2015-03-24 | 2015-03-20 | 3.450 | 59,226,150 | +613,600 | 1.87% | 204,330,217 |
| 2015-03-23 | 2015-03-19 | 3.400 | 58,612,550 | -197,200 | 1.85% | 199,282,670 |
| 2015-03-20 | 2015-03-18 | 3.400 | 58,809,750 | -135,100 | 1.85% | 199,953,150 |
| 2015-03-19 | 2015-03-17 | 3.450 | 58,944,850 | +158,800 | 1.86% | 203,359,732 |
| 2015-03-18 | 2015-03-16 | 3.450 | 58,786,050 | +173,600 | 1.85% | 202,811,872 |
| 2015-03-17 | 2015-03-13 | 3.450 | 58,612,450 | +30,400 | 1.85% | 202,212,952 |
| 2015-03-16 | 2015-03-12 | 3.450 | 58,582,050 | -119,200 | 1.85% | 202,108,072 |
| 2015-03-13 | 2015-03-11 | 3.450 | 58,701,250 | -489,200 | 1.85% | 202,519,312 |
| 2015-03-12 | 2015-03-10 | 3.450 | 59,190,450 | +137,800 | 1.87% | 204,207,052 |
| 2015-03-11 | 2015-03-09 | 3.450 | 59,052,650 | +87,800 | 1.86% | 203,731,642 |
| 2015-03-10 | 2015-03-06 | 3.400 | 58,964,850 | +209,200 | 1.86% | 200,480,490 |
| 2015-03-09 | 2015-03-05 | 3.450 | 58,755,650 | -282,000 | 1.85% | 202,706,992 |
| 2015-03-06 | 2015-03-04 | 3.400 | 59,037,650 | -46,800 | 1.86% | 200,728,010 |
| 2015-03-05 | 2015-03-03 | 3.450 | 59,084,450 | +156,800 | 1.86% | 203,841,352 |
| 2015-03-04 | 2015-03-02 | 3.500 | 58,927,650 | +43,000 | 1.86% | 206,246,775 |
| 2015-03-03 | 2015-02-27 | 3.500 | 58,884,650 | +19,800 | 1.86% | 206,096,275 |
| 2015-03-02 | 2015-02-26 | 3.500 | 58,864,850 | +355,800 | 1.86% | 206,026,975 |
| 2015-02-27 | 2015-02-25 | 3.450 | 58,509,050 | -208,800 | 1.84% | 201,856,222 |
| 2015-02-17 | 2015-02-13 | 3.500 | 58,717,850 | +101,800 | 1.85% | 205,512,475 |
| 2015-02-16 | 2015-02-12 | 3.400 | 58,616,050 | -540,400 | 1.85% | 199,294,570 |
| 2015-02-13 | 2015-02-11 | 3.250 | 59,156,450 | +165,800 | 1.86% | 192,258,462 |
| 2015-02-12 | 2015-02-10 | 3.150 | 58,990,650 | -182,600 | 1.86% | 185,820,547 |
| 2015-02-11 | 2015-02-09 | 3.200 | 59,173,250 | -186,600 | 1.87% | 189,354,400 |
| 2015-02-10 | 2015-02-06 | 3.250 | 59,359,850 | -7,800 | 1.87% | 192,919,512 |
| 2015-02-09 | 2015-02-05 | 3.300 | 59,367,650 | +393,200 | 1.87% | 195,913,245 |
| 2015-02-06 | 2015-02-04 | 3.250 | 58,974,450 | +491,400 | 1.86% | 191,666,962 |
| 2015-02-05 | 2015-02-03 | 3.300 | 58,483,050 | +838,600 | 1.84% | 192,994,065 |
| 2015-02-04 | 2015-02-02 | 3.400 | 57,644,450 | -366,200 | 1.82% | 195,991,130 |
| 2015-02-03 | 2015-01-30 | 3.500 | 58,010,650 | +599,800 | 1.83% | 203,037,275 |
| 2015-02-02 | 2015-01-29 | 3.400 | 57,410,850 | +267,600 | 1.81% | 195,196,890 |
| 2015-01-30 | 2015-01-28 | 3.450 | 57,143,250 | +212,600 | 1.80% | 197,144,212 |
| 2015-01-29 | 2015-01-27 | 3.500 | 56,930,650 | +283,400 | 1.79% | 199,257,275 |
| 2015-01-28 | 2015-01-26 | 3.550 | 56,647,250 | +606,300 | 1.79% | 201,097,737 |
| 2015-01-27 | 2015-01-23 | 3.500 | 56,040,950 | +236,800 | 1.77% | 196,143,325 |
| 2015-01-26 | 2015-01-22 | 3.450 | 55,804,150 | +1,069,400 | 1.76% | 192,524,317 |
| 2015-01-23 | 2015-01-21 | 3.550 | 54,734,750 | +95,100 | 1.73% | 194,308,362 |
| 2015-01-22 | 2015-01-20 | 3.500 | 54,639,650 | -19,000 | 1.72% | 191,238,775 |
| 2015-01-21 | 2015-01-19 | 3.400 | 54,658,650 | +925,000 | 1.72% | 185,839,410 |
| 2015-01-20 | 2015-01-16 | 3.500 | 53,733,650 | +1,136,700 | 1.69% | 188,067,775 |
| 2015-01-19 | 2015-01-15 | 3.550 | 52,596,950 | +575,400 | 1.66% | 186,719,172 |
| 2015-01-16 | 2015-01-14 | 3.600 | 52,021,550 | -122,400 | 1.64% | 187,277,580 |
| 2015-01-15 | 2015-01-13 | 3.650 | 52,143,950 | +533,400 | 1.64% | 190,325,417 |
| 2015-01-14 | 2015-01-12 | 3.600 | 51,610,550 | +736,600 | 1.63% | 185,797,980 |
| 2015-01-13 | 2015-01-09 | 3.700 | 50,873,950 | +331,100 | 1.60% | 188,233,615 |
| 2015-01-12 | 2015-01-08 | 3.650 | 50,542,850 | +1,807,200 | 1.59% | 184,481,402 |
| 2015-01-09 | 2015-01-07 | 3.800 | 48,735,650 | +3,086,200 | 1.54% | 185,195,470 |
| 2015-01-08 | 2015-01-06 | 4.000 | 45,649,450 | +4,485,650 | 1.44% | 182,597,800 |
| 2015-01-07 | 2015-01-05 | 3.900 | 41,163,800 | +15,859,400 | 1.95% | 160,538,820 |
| 2014-12-30 | 2014-12-24 | 3.250 | 25,304,400 | -275,800 | 1.20% | 82,239,300 |
| 2014-12-29 | 2014-12-22 | 3.250 | 25,580,200 | +80,800 | 1.21% | 83,135,650 |
| 2014-12-23 | 2014-12-19 | 3.250 | 25,499,400 | +301,800 | 1.21% | 82,873,050 |
| 2014-12-22 | 2014-12-18 | 3.300 | 25,197,600 | -15,600 | 1.19% | 83,152,080 |
| 2014-12-19 | 2014-12-17 | 3.400 | 25,213,200 | -133,600 | 1.19% | 85,724,880 |
| 2014-12-18 | 2014-12-16 | 3.400 | 25,346,800 | +82,000 | 1.20% | 86,179,120 |
| 2014-12-17 | 2014-12-15 | 3.650 | 25,264,800 | +73,200 | 1.19% | 92,216,520 |
| 2014-12-16 | 2014-12-12 | 3.700 | 25,191,600 | +297,200 | 1.19% | 93,208,920 |
| 2014-12-15 | 2014-12-11 | 3.600 | 24,894,400 | +576,600 | 1.18% | 89,619,840 |
| 2014-12-12 | 2014-12-10 | 3.700 | 24,317,800 | -60,000 | 1.15% | 89,975,860 |
| 2014-12-11 | 2014-12-09 | 3.600 | 24,377,800 | +506,600 | 1.15% | 87,760,080 |
| 2014-12-10 | 2014-12-08 | 3.700 | 23,871,200 | +773,600 | 1.13% | 88,323,440 |
| 2014-12-09 | 2014-12-05 | 3.850 | 23,097,600 | +2,061,600 | 1.09% | 88,925,760 |
| 2014-12-08 | 2014-12-04 | 3.800 | 21,036,000 | +1,161,000 | 0.99% | 79,936,800 |
| 2014-12-05 | 2014-12-03 | 3.550 | 19,875,000 | +328,400 | 0.94% | 70,556,250 |
| 2014-12-04 | 2014-12-02 | 3.533 | 19,546,600 | +2,469,200 | 0.92% | 69,064,653 |
| 2014-12-03 | 2014-12-01 | 3.390 | 17,077,400 | -670,243 | 0.81% | 57,893,925 |
| 2014-12-02 | 2014-11-28 | 3.438 | 17,747,643 | -179,485 | 0.80% | 61,013,519 |
| 2014-12-01 | 2014-11-27 | 3.486 | 17,927,128 | +552,696 | 0.81% | 62,486,539 |
| 2014-11-28 | 2014-11-26 | 3.342 | 17,374,432 | +1,417,240 | 0.78% | 58,071,300 |
| 2014-11-27 | 2014-11-25 | 3.533 | 15,957,192 | +5,879,439 | 0.72% | 56,382,078 |
| 2014-11-19 | 2014-11-17 | 4.488 | 10,077,753 | +10,077,753 | 0.46% | 45,231,861 |
| 2008-10-24 | 2008-10-22 | 9.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy