History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -91,990,932
2024-07-22 2024-07-18 0.660 91,990,932 -115,463,702 1.03% 60,714,015
2023-11-10 2023-11-08 0.660 207,454,634 -100,000 2.33% 136,920,058
2023-11-08 2023-11-06 0.660 207,554,634 -353,000 2.33% 136,986,058
2023-10-04 2023-09-29 0.660 207,907,634 -118,000 2.34% 137,219,038
2023-09-28 2023-09-26 0.660 208,025,634 -780,000 2.34% 137,296,918
2023-07-31 2023-07-27 0.660 208,805,634 -1,364,000 2.35% 137,811,718
2023-04-13 2023-04-11 0.660 210,169,634 +898,000 2.36% 138,711,958
2023-02-21 2023-02-17 0.660 209,271,634 -157,120 2.35% 138,119,278
2023-01-19 2023-01-17 0.660 209,428,754 -72,000 2.35% 138,222,978
2023-01-05 2023-01-03 0.660 209,500,754 +49,000 2.35% 138,270,498
2023-01-03 2022-12-29 0.660 209,451,754 +98,000 2.35% 138,238,158
2022-12-30 2022-12-28 0.660 209,353,754 +956,800 2.35% 138,173,478
2022-12-20 2022-12-16 0.660 208,396,954 +1,753,538 2.34% 137,541,990
2022-12-16 2022-12-14 0.660 206,643,416 -8,000 2.32% 136,384,655
2022-12-15 2022-12-13 0.660 206,651,416 -132,000 2.32% 136,389,935
2022-12-14 2022-12-12 0.660 206,783,416 -614,000 2.32% 136,477,055
2022-12-13 2022-12-09 0.660 207,397,416 -94,000 2.33% 136,882,295
2022-12-12 2022-12-08 0.660 207,491,416 -156,000 2.33% 136,944,335
2022-12-07 2022-12-05 0.660 207,647,416 -84,000 2.33% 137,047,295
2022-12-06 2022-12-02 0.660 207,731,416 -400 2.34% 137,102,735
2022-12-05 2022-12-01 0.660 207,731,816 -146,000 2.34% 137,102,999
2022-12-02 2022-11-30 0.660 207,877,816 -4,000 2.34% 137,199,359
2022-12-01 2022-11-29 0.660 207,881,816 -26,000 2.34% 137,201,999
2022-11-30 2022-11-28 0.660 207,907,816 -40,000 2.34% 137,219,159
2022-11-28 2022-11-24 0.660 207,947,816 -82,000 2.34% 137,245,559
2022-11-23 2022-11-21 0.660 208,029,816 -132,000 2.34% 137,299,679
2022-11-17 2022-11-15 0.660 208,161,816 -126,000 2.34% 137,386,799
2022-11-16 2022-11-14 0.660 208,287,816 -2,000 2.34% 137,469,959
2022-11-15 2022-11-11 0.660 208,289,816 -66,000 2.34% 137,471,279
2022-10-31 2022-10-27 0.660 208,355,816 +1,796,000 2.34% 137,514,839
2022-10-28 2022-10-26 0.600 206,559,816 +6,000 2.32% 123,935,890
2022-10-27 2022-10-25 0.600 206,553,816 -10,000 2.32% 123,932,290
2022-10-26 2022-10-24 0.590 206,563,816 +233,000 2.32% 121,872,651
2022-10-25 2022-10-21 0.590 206,330,816 +167,739 2.32% 121,735,181
2022-10-24 2022-10-20 0.620 206,163,077 +62,000 2.32% 127,821,108
2022-10-21 2022-10-19 0.620 206,101,077 +22,000 2.32% 127,782,668
2022-10-20 2022-10-18 0.620 206,079,077 +20,000 2.32% 127,769,028
2022-10-19 2022-10-17 0.650 206,059,077 -264,638 2.32% 133,938,400
2022-10-18 2022-10-14 0.650 206,323,715 +28,000 2.32% 134,110,415
2022-10-17 2022-10-13 0.640 206,295,715 +1,485,000 2.32% 132,029,258
2022-10-14 2022-10-12 0.660 204,810,715 +139,000 2.30% 135,175,072
2022-10-13 2022-10-11 0.660 204,671,715 +891,000 2.30% 135,083,332
2022-10-12 2022-10-10 0.690 203,780,715 +132,000 2.29% 140,608,693
2022-10-11 2022-10-07 0.710 203,648,715 +134,000 2.29% 144,590,588
2022-10-10 2022-10-06 0.740 203,514,715 +8,000 2.29% 150,600,889
2022-10-07 2022-10-05 0.740 203,506,715 -1,129,000 2.29% 150,594,969
2022-10-06 2022-10-03 0.800 204,635,715 -1,123,891 2.30% 163,708,572
2022-10-05 2022-09-30 0.850 205,759,606 -100,076 2.31% 174,895,665
2022-10-03 2022-09-29 0.760 205,859,682 -61,999 2.31% 156,453,358
2022-09-30 2022-09-28 0.670 205,921,681 +28,000 2.31% 137,967,526
2022-09-29 2022-09-27 0.590 205,893,681 +12,000 2.31% 121,477,272
2022-09-28 2022-09-26 0.630 205,881,681 +30,000 2.31% 129,705,459
2022-09-27 2022-09-23 0.680 205,851,681 +20,000 2.31% 139,979,143
2022-09-26 2022-09-22 0.740 205,831,681 -32,000 2.31% 152,315,444
2022-09-21 2022-09-19 0.900 205,863,681 -70,000 2.31% 185,277,313
2022-09-20 2022-09-16 1.100 205,933,681 +25,000 2.31% 226,527,049
2022-09-19 2022-09-15 0.900 205,908,681 -30,000 2.31% 185,317,813
2022-09-15 2022-09-13 0.930 205,938,681 +6,000 2.31% 191,522,973
2022-09-14 2022-09-09 0.930 205,932,681 +64,664 2.31% 191,517,393
2022-09-13 2022-09-08 0.950 205,868,017 -10,000 2.31% 195,574,616
2022-09-09 2022-09-07 0.930 205,878,017 -10,000 2.31% 191,466,556
2022-09-08 2022-09-06 0.950 205,888,017 -10,000 2.31% 195,593,616
2022-09-07 2022-09-05 0.990 205,898,017 +369,303 2.31% 203,839,037
2022-09-06 2022-09-02 0.990 205,528,714 +806,000 2.31% 203,473,427
2022-09-05 2022-09-01 1.050 204,722,714 -28,000 2.30% 214,958,850
2022-09-02 2022-08-31 1.000 204,750,714 -6,000 2.30% 204,750,714
2022-09-01 2022-08-30 0.940 204,756,714 -802,130 2.30% 192,471,311
2022-08-31 2022-08-29 0.930 205,558,844 -502,000 2.31% 191,169,725
2022-08-30 2022-08-26 1.010 206,060,844 +28,000 2.32% 208,121,452
2022-08-29 2022-08-25 1.050 206,032,844 +46,000 2.32% 216,334,486
2022-08-26 2022-08-24 1.130 205,986,844 +80,000 2.32% 232,765,134
2022-08-25 2022-08-23 1.210 205,906,844 -356,000 2.31% 249,147,281
2022-08-24 2022-08-22 1.250 206,262,844 +72,000 2.32% 257,828,555
2022-08-23 2022-08-19 1.270 206,190,844 +100,000 2.32% 261,862,372
2022-08-22 2022-08-18 1.260 206,090,844 +76,000 2.32% 259,674,463
2022-08-19 2022-08-17 1.270 206,014,844 +20,000 2.32% 261,638,852
2022-08-18 2022-08-16 1.270 205,994,844 -2,000 2.32% 261,613,452
2022-08-17 2022-08-15 1.290 205,996,844 +68,000 2.32% 265,735,929
2022-08-16 2022-08-12 1.310 205,928,844 -44,000 2.31% 269,766,786
2022-08-15 2022-08-11 1.320 205,972,844 -90,172 2.32% 271,884,154
2022-08-12 2022-08-10 1.320 206,063,016 +82,000 2.32% 272,003,181
2022-08-11 2022-08-09 1.380 205,981,016 +154,000 2.32% 284,253,802
2022-08-10 2022-08-08 1.350 205,827,016 +8,000 2.31% 277,866,472
2022-08-09 2022-08-05 1.340 205,819,016 +874,000 2.31% 275,797,481
2022-08-08 2022-08-04 1.350 204,945,016 +28,000 2.30% 276,675,772
2022-08-05 2022-08-03 1.340 204,917,016 +602,000 2.30% 274,588,801
2022-08-04 2022-08-02 1.330 204,315,016 +6,000 2.30% 271,738,971
2022-08-03 2022-08-01 1.350 204,309,016 +118,000 2.30% 275,817,172
2022-08-02 2022-07-29 1.380 204,191,016 +82,000 2.30% 281,783,602
2022-08-01 2022-07-28 1.390 204,109,016 +752,000 2.29% 283,711,532
2022-07-29 2022-07-27 1.360 203,357,016 +90,000 2.29% 276,565,542
2022-07-28 2022-07-26 1.370 203,267,016 +720,000 2.28% 278,475,812
2022-07-27 2022-07-25 1.350 202,547,016 -2,739,645 2.28% 273,438,472
2022-07-26 2022-07-22 1.350 205,286,661 -761,000 2.31% 277,136,992
2022-07-25 2022-07-21 1.360 206,047,661 +17,990 2.32% 280,224,819
2022-07-22 2022-07-20 1.370 206,029,671 +28,000 2.32% 282,260,649
2022-07-21 2022-07-19 1.320 206,001,671 +594,000 2.32% 271,922,206
2022-07-20 2022-07-18 1.370 205,407,671 -1,117,642 2.31% 281,408,509
2022-07-19 2022-07-15 1.380 206,525,313 +573,000 2.32% 285,004,932
2022-07-18 2022-07-14 1.440 205,952,313 +230,000 2.32% 296,571,331
2022-07-15 2022-07-13 1.450 205,722,313 -122,000 2.31% 298,297,354
2022-07-14 2022-07-12 1.470 205,844,313 -118,000 2.31% 302,591,140
2022-07-13 2022-07-11 1.440 205,962,313 +885,757 2.32% 296,585,731
2022-07-12 2022-07-08 1.280 205,076,556 -88,000 2.31% 262,497,992
2022-07-08 2022-07-06 1.360 205,164,556 -821,495 2.31% 279,023,796
2022-07-07 2022-07-05 1.410 205,986,051 -2,186,692 2.32% 290,440,332
2022-07-06 2022-07-04 1.440 208,172,743 +128,000 2.34% 299,768,750
2022-07-05 2022-06-30 1.470 208,044,743 +45,706 2.34% 305,825,772
2022-07-04 2022-06-29 1.520 207,999,037 +594,000 2.34% 316,158,536
2022-06-30 2022-06-28 1.570 207,405,037 +12,000 2.33% 325,625,908
2022-06-29 2022-06-27 1.580 207,393,037 +382,194 2.33% 327,680,998
2022-06-28 2022-06-24 1.580 207,010,843 +694,505 2.33% 327,077,132
2022-06-27 2022-06-23 1.590 206,316,338 -71,900 2.32% 328,042,977
2022-06-24 2022-06-22 1.700 206,388,238 +76,000 2.32% 350,860,005
2022-06-23 2022-06-21 1.740 206,312,238 -69,985 2.32% 358,983,294
2022-06-22 2022-06-20 1.740 206,382,223 +1,240,000 2.32% 359,105,068
2022-06-21 2022-06-17 1.780 205,142,223 -3,487,610 2.31% 365,153,157
2022-06-20 2022-06-16 1.800 208,629,833 +1,742,000 2.35% 375,533,699
2022-06-17 2022-06-15 1.800 206,887,833 -1,932,000 2.33% 372,398,099
2022-06-16 2022-06-14 1.860 208,819,833 +1,154,000 2.35% 388,404,889
2022-06-15 2022-06-13 1.800 207,665,833 -488,007 2.33% 373,798,499
2022-06-14 2022-06-10 1.820 208,153,840 +191,000 2.34% 378,839,989
2022-06-13 2022-06-09 1.850 207,962,840 +308,000 2.34% 384,731,254
2022-06-10 2022-06-08 1.850 207,654,840 +212,000 2.33% 384,161,454
2022-06-09 2022-06-07 1.850 207,442,840 +521,303 2.33% 383,769,254
2022-06-08 2022-06-06 1.860 206,921,537 -212,549 2.33% 384,874,059
2022-06-07 2022-06-02 1.820 207,134,086 +579,000 2.33% 376,984,037
2022-06-06 2022-06-01 1.860 206,555,086 -572,000 2.32% 384,192,460
2022-06-02 2022-05-31 1.850 207,127,086 -457,415 2.33% 383,185,109
2022-06-01 2022-05-30 1.810 207,584,501 +20,000 2.33% 375,727,947
2022-05-31 2022-05-27 1.800 207,564,501 -64,000 2.33% 373,616,102
2022-05-30 2022-05-26 1.820 207,628,501 +10,000 2.33% 377,883,872
2022-05-26 2022-05-24 1.900 207,618,501 +270,000 2.33% 394,475,152
2022-05-25 2022-05-23 1.910 207,348,501 +264,000 2.33% 396,035,637
2022-05-24 2022-05-20 1.810 207,084,501 +1,605,000 2.33% 374,822,947
2022-05-23 2022-05-19 1.790 205,479,501 -443,000 2.31% 367,808,307
2022-05-20 2022-05-18 1.900 205,922,501 +213,000 2.31% 391,252,752
2022-05-19 2022-05-17 1.810 205,709,501 +192,000 2.31% 372,334,197
2022-05-18 2022-05-16 1.890 205,517,501 +645,000 2.31% 388,428,077
2022-05-17 2022-05-13 1.780 204,872,501 +3,122,000 2.30% 364,673,052
2022-05-16 2022-05-12 1.730 201,750,501 +351,000 2.27% 349,028,367
2022-05-13 2022-05-11 1.830 201,399,501 -537,000 2.26% 368,561,087
2022-05-12 2022-05-10 1.930 201,936,501 +7,606,809 2.27% 389,737,447
2022-05-11 2022-05-06 1.830 194,329,692 -158,563 2.18% 355,623,336
2022-05-10 2022-05-05 1.820 194,488,255 -83,393 2.19% 353,968,624
2022-05-06 2022-05-04 1.850 194,571,648 +164,000 2.19% 359,957,549
2022-05-05 2022-05-03 1.910 194,407,648 -416,000 2.19% 371,318,608
2022-05-04 2022-04-29 1.870 194,823,648 +157,000 2.19% 364,320,222
2022-05-03 2022-04-28 1.910 194,666,648 +293,000 2.19% 371,813,298
2022-04-29 2022-04-27 1.950 194,373,648 +163,000 2.18% 379,028,614
2022-04-28 2022-04-26 2.030 194,210,648 +506,000 2.18% 394,247,615
2022-04-27 2022-04-25 1.990 193,704,648 +71,000 2.18% 385,472,250
2022-04-26 2022-04-22 2.040 193,633,648 +35,000 2.18% 395,012,642
2022-04-25 2022-04-21 2.000 193,598,648 +1,416,000 2.18% 387,197,296
2022-04-22 2022-04-20 1.980 192,182,648 -5,564,009 2.16% 380,521,643
2022-04-21 2022-04-19 1.970 197,746,657 +8,000 2.22% 389,560,914
2022-04-20 2022-04-14 2.000 197,738,657 +208,000 2.22% 395,477,314
2022-04-19 2022-04-13 2.060 197,530,657 +1,271,000 2.22% 406,913,153
2022-04-14 2022-04-12 1.970 196,259,657 +498,000 2.21% 386,631,524
2022-04-13 2022-04-11 1.930 195,761,657 +256,000 2.20% 377,819,998
2022-04-12 2022-04-08 1.980 195,505,657 +79,008 2.20% 387,101,201
2022-04-11 2022-04-07 1.980 195,426,649 +76,000 2.20% 386,944,765
2022-04-08 2022-04-06 2.010 195,350,649 +78,000 2.20% 392,654,804
2022-04-07 2022-04-04 2.090 195,272,649 +58,000 2.19% 408,119,836
2022-04-06 2022-04-01 2.090 195,214,649 -457,847 2.19% 407,998,616
2022-04-04 2022-03-31 2.160 195,672,496 +878,000 2.20% 422,652,591
2022-04-01 2022-03-30 2.110 194,794,496 +614,000 2.19% 411,016,387
2022-03-31 2022-03-29 2.000 194,180,496 +104,000 2.18% 388,360,992
2022-03-30 2022-03-28 2.010 194,076,496 +240,000 2.18% 390,093,757
2022-03-29 2022-03-25 2.020 193,836,496 +192,692 2.18% 391,549,722
2022-03-28 2022-03-24 2.120 193,643,804 +2,586,900 2.18% 410,524,864
2022-03-25 2022-03-23 2.130 191,056,904 -7,899,000 2.15% 406,951,206
2022-03-24 2022-03-22 2.170 198,955,904 -1,413,345 2.24% 431,734,312
2022-03-23 2022-03-21 2.200 200,369,249 +4,538,200 2.25% 440,812,348
2022-03-22 2022-03-18 2.170 195,831,049 +54,180,000 2.20% 424,953,376
2022-03-21 2022-03-17 2.320 141,651,049 +2,088,000 1.59% 328,630,434
2022-03-18 2022-03-16 2.370 139,563,049 +1,566,000 1.57% 330,764,426
2022-03-17 2022-03-15 2.230 137,997,049 -7,320,184 1.55% 307,733,419
2022-03-16 2022-03-14 2.210 145,317,233 -350,000 1.63% 321,151,085
2022-03-15 2022-03-11 2.280 145,667,233 -754,000 1.64% 332,121,291
2022-03-11 2022-03-09 2.180 146,421,233 -192,000 1.65% 319,198,288
2022-03-10 2022-03-08 2.190 146,613,233 -508,000 1.65% 321,082,980
2022-03-09 2022-03-07 2.350 147,121,233 -686,000 1.65% 345,734,898
2022-03-08 2022-03-04 2.450 147,807,233 +36,000 1.66% 362,127,721
2022-03-07 2022-03-03 2.450 147,771,233 +21,964,000 1.66% 362,039,521
2022-03-03 2022-03-01 2.440 125,807,233 +10,000 1.41% 306,969,649
2022-03-02 2022-02-28 2.420 125,797,233 +4,000 1.41% 304,429,304
2022-02-28 2022-02-24 2.400 125,793,233 +226,000 1.41% 301,903,759
2022-02-25 2022-02-23 2.430 125,567,233 +6,336,000 1.41% 305,128,376
2022-02-23 2022-02-21 2.300 119,231,233 -400,000 1.34% 274,231,836
2022-02-22 2022-02-18 2.070 119,631,233 -40,000 1.34% 247,636,652
2022-02-21 2022-02-17 2.010 119,671,233 -184,000 1.35% 240,539,178
2022-02-18 2022-02-16 2.030 119,855,233 -178,000 1.35% 243,306,123
2022-02-17 2022-02-15 1.970 120,033,233 +8,000 1.35% 236,465,469
2022-02-16 2022-02-14 2.010 120,025,233 +488,000 1.35% 241,250,718
2022-02-14 2022-02-10 2.200 119,537,233 +346,000 1.34% 262,981,913
2022-02-11 2022-02-09 2.160 119,191,233 +12,000 1.34% 257,453,063
2022-02-10 2022-02-08 2.090 119,179,233 +356,000 1.34% 249,084,597
2022-02-09 2022-02-07 2.130 118,823,233 +268,000 1.34% 253,093,486
2022-02-08 2022-02-04 2.070 118,555,233 +6,000 1.33% 245,409,332
2022-01-28 2022-01-26 1.800 118,549,233 +6,000 1.33% 213,388,619
2022-01-27 2022-01-25 1.940 118,543,233 -112,000 1.33% 229,973,872
2022-01-21 2022-01-19 1.850 118,655,233 -52,000 1.33% 219,512,181
2022-01-20 2022-01-18 1.650 118,707,233 -74,000 1.33% 195,866,934
2022-01-19 2022-01-17 1.670 118,781,233 +126,000 1.34% 198,364,659
2022-01-14 2022-01-12 1.900 118,655,233 +158,000 1.33% 225,444,943
2022-01-11 2022-01-07 1.910 118,497,233 -2,000 1.33% 226,329,715
2022-01-07 2022-01-05 1.930 118,499,233 -280,000 1.33% 228,703,520
2022-01-06 2022-01-04 1.990 118,779,233 +106,000 1.34% 236,370,674
2022-01-04 2021-12-31 1.990 118,673,233 +134,000 1.33% 236,159,734
2021-12-30 2021-12-28 2.020 118,539,233 +276,000 1.33% 239,449,251
2021-12-29 2021-12-24 2.090 118,263,233 +330,000 1.33% 247,170,157
2021-12-23 2021-12-21 1.970 117,933,233 -26,000 1.33% 232,328,469
2021-12-22 2021-12-20 1.960 117,959,233 +34,000 1.33% 231,200,097
2021-12-21 2021-12-17 1.990 117,925,233 +434,000 1.33% 234,671,214
2021-12-20 2021-12-16 2.020 117,491,233 +332,000 1.32% 237,332,291
2021-12-17 2021-12-15 2.000 117,159,233 -50,000 1.32% 234,318,466
2021-12-16 2021-12-14 2.000 117,209,233 -80,000 1.32% 234,418,466
2021-12-15 2021-12-13 2.030 117,289,233 -48,000 1.32% 238,097,143
2021-12-14 2021-12-10 2.050 117,337,233 +90,000 1.32% 240,541,328
2021-12-13 2021-12-09 2.030 117,247,233 +36,000 1.32% 238,011,883
2021-12-08 2021-12-06 1.950 117,211,233 -2,000 1.32% 228,561,904
2021-12-07 2021-12-03 1.970 117,213,233 -10,000 1.32% 230,910,069
2021-12-06 2021-12-02 1.950 117,223,233 -50,000 1.32% 228,585,304
2021-12-03 2021-12-01 1.920 117,273,233 -32,000 1.32% 225,164,607
2021-12-02 2021-11-30 1.940 117,305,233 +70,000 1.32% 227,572,152
2021-12-01 2021-11-29 1.920 117,235,233 -2,000 1.32% 225,091,647
2021-11-30 2021-11-26 1.910 117,237,233 -16,000 1.32% 223,923,115
2021-11-26 2021-11-24 1.930 117,253,233 +72,000 1.32% 226,298,740
2021-11-25 2021-11-23 1.890 117,181,233 -4,000 1.32% 221,472,530
2021-11-23 2021-11-19 1.900 117,185,233 -458,000 1.32% 222,651,943
2021-11-22 2021-11-18 1.900 117,643,233 -36,000 1.32% 223,522,143
2021-11-19 2021-11-17 1.920 117,679,233 -2,000 1.32% 225,944,127
2021-11-18 2021-11-16 1.920 117,681,233 +20,000 1.32% 225,947,967
2021-11-17 2021-11-15 1.910 117,661,233 +50,000 1.32% 224,732,955
2021-11-16 2021-11-12 1.930 117,611,233 +406,000 1.32% 226,989,680
2021-11-15 2021-11-11 1.910 117,205,233 -2,000 1.32% 223,861,995
2021-11-11 2021-11-09 1.930 117,207,233 +30,000 1.32% 226,209,960
2021-11-10 2021-11-08 2.000 117,177,233 +56,000 1.32% 234,354,466
2021-11-08 2021-11-04 1.950 117,121,233 -40,000 1.32% 228,386,404
2021-11-05 2021-11-03 1.900 117,161,233 -20,000 1.32% 222,606,343
2021-11-04 2021-11-02 1.900 117,181,233 +4,000 1.32% 222,644,343
2021-11-03 2021-11-01 1.900 117,177,233 -8,000 1.32% 222,636,743
2021-11-02 2021-10-29 1.910 117,185,233 -4,000 1.32% 223,823,795
2021-11-01 2021-10-28 1.900 117,189,233 -36,000 1.32% 222,659,543
2021-10-29 2021-10-27 1.920 117,225,233 +2,000 1.32% 225,072,447
2021-10-28 2021-10-26 1.940 117,223,233 +48,000 1.32% 227,413,072
2021-10-25 2021-10-21 1.910 117,175,233 -20,000 1.32% 223,804,695
2021-10-22 2021-10-20 1.910 117,195,233 +6,000 1.32% 223,842,895
2021-10-21 2021-10-19 1.930 117,189,233 +4,000 1.32% 226,175,220
2021-10-20 2021-10-18 1.920 117,185,233 +80,000 1.32% 224,995,647
2021-10-19 2021-10-15 1.950 117,105,233 -14,000 1.32% 228,355,204
2021-10-18 2021-10-12 1.920 117,119,233 +18,000 1.32% 224,868,927
2021-10-15 2021-10-11 1.950 117,101,233 +32,771 1.32% 228,347,404
2021-10-12 2021-10-08 1.930 117,068,462 +6,000 1.32% 225,942,132
2021-10-11 2021-10-07 1.920 117,062,462 +4,000 1.32% 224,759,927
2021-10-07 2021-10-05 1.900 117,058,462 -4,000 1.32% 222,411,078
2021-10-05 2021-09-30 1.910 117,062,462 +2,000 1.32% 223,589,302
2021-10-04 2021-09-29 1.890 117,060,462 -6,771 1.32% 221,244,273
2021-09-30 2021-09-28 1.910 117,067,233 -8,000 1.32% 223,598,415
2021-09-29 2021-09-27 1.910 117,075,233 -8,000 1.32% 223,613,695
2021-09-28 2021-09-24 1.950 117,083,233 -12,000 1.32% 228,312,304
2021-09-27 2021-09-23 1.950 117,095,233 +39,000 1.32% 228,335,704
2021-09-24 2021-09-21 1.950 117,056,233 +4,000 1.32% 228,259,654
2021-09-23 2021-09-20 1.950 117,052,233 +18,000 1.32% 228,251,854
2021-09-21 2021-09-17 1.950 117,034,233 +6,000 1.32% 228,216,754
2021-09-20 2021-09-16 2.000 117,028,233 -109,000 1.32% 234,056,466
2021-09-17 2021-09-15 2.010 117,137,233 -26,000 1.32% 235,445,838
2021-09-16 2021-09-14 2.000 117,163,233 +56,000 1.32% 234,326,466
2021-09-15 2021-09-13 2.000 117,107,233 +4,000 1.32% 234,214,466
2021-09-14 2021-09-10 2.010 117,103,233 +39,000 1.32% 235,377,498
2021-09-13 2021-09-09 2.030 117,064,233 +4,000 1.32% 237,640,393
2021-09-10 2021-09-08 2.050 117,060,233 +2,000 1.32% 239,973,478
2021-09-09 2021-09-07 2.080 117,058,233 -2,000 1.32% 243,481,125
2021-09-08 2021-09-06 2.060 117,060,233 +2,000 1.32% 241,144,080
2021-09-07 2021-09-03 2.040 117,058,233 -4,000 1.32% 238,798,795
2021-09-06 2021-09-02 2.020 117,062,233 -2,000 1.32% 236,465,711
2021-09-03 2021-09-01 2.030 117,064,233 +12,000 1.32% 237,640,393
2021-09-02 2021-08-31 2.060 117,052,233 +2,000 1.32% 241,127,600
2021-09-01 2021-08-30 2.000 117,050,233 +4,000 1.32% 234,100,466
2021-08-31 2021-08-27 2.000 117,046,233 -4,000 1.32% 234,092,466
2021-08-30 2021-08-26 2.000 117,050,233 -4,000 1.32% 234,100,466
2021-08-26 2021-08-24 2.040 117,054,233 +20,000 1.32% 238,790,635
2021-08-25 2021-08-23 2.010 117,034,233 -36,000 1.32% 235,238,808
2021-08-24 2021-08-20 2.000 117,070,233 -36,000 1.32% 234,140,466
2021-08-23 2021-08-19 2.000 117,106,233 +2,000 1.32% 234,212,466
2021-08-19 2021-08-17 2.000 117,104,233 -20,000 1.32% 234,208,466
2021-08-18 2021-08-16 2.000 117,124,233 -2,000 1.32% 234,248,466
2021-08-17 2021-08-13 2.040 117,126,233 +2,000 1.32% 238,937,515
2021-08-16 2021-08-12 2.030 117,124,233 -2,000 1.32% 237,762,193
2021-08-13 2021-08-11 2.050 117,126,233 -12,000 1.32% 240,108,778
2021-08-12 2021-08-10 2.000 117,138,233 -2,000 1.32% 234,276,466
2021-08-10 2021-08-06 2.000 117,140,233 +10,000 1.32% 234,280,466
2021-08-09 2021-08-05 2.000 117,130,233 -32,000 1.32% 234,260,466
2021-08-06 2021-08-04 2.000 117,162,233 -4,000 1.32% 234,324,466
2021-08-05 2021-08-03 2.000 117,166,233 -12,000 1.32% 234,332,466
2021-08-04 2021-08-02 2.000 117,178,233 +38,000 1.32% 234,356,466
2021-08-03 2021-07-30 2.020 117,140,233 -16,000 1.32% 236,623,271
2021-08-02 2021-07-29 2.010 117,156,233 +2,000 1.32% 235,484,028
2021-07-30 2021-07-28 2.000 117,154,233 +56,000 1.32% 234,308,466
2021-07-29 2021-07-27 2.080 117,098,233 -78,000 1.32% 243,564,325
2021-07-28 2021-07-26 2.080 117,176,233 +50,000 1.32% 243,726,565
2021-07-27 2021-07-23 2.080 117,126,233 -56,000 1.32% 243,622,565
2021-07-26 2021-07-22 2.090 117,182,233 +114,000 1.32% 244,910,867
2021-07-23 2021-07-21 2.090 117,068,233 +26,000 1.32% 244,672,607
2021-07-22 2021-07-20 2.090 117,042,233 -10,000 1.32% 244,618,267
2021-07-21 2021-07-19 2.080 117,052,233 +4,000 1.32% 243,468,645
2021-07-20 2021-07-16 2.090 117,048,233 -62,000 1.32% 244,630,807
2021-07-19 2021-07-15 2.100 117,110,233 -124,000 1.32% 245,931,489
2021-07-16 2021-07-14 2.110 117,234,233 -18,938,000 1.32% 247,364,232
2021-07-15 2021-07-13 2.110 136,172,233 +18,924,000 1.53% 287,323,412
2021-07-14 2021-07-12 2.150 117,248,233 +4,000 1.32% 252,083,701
2021-07-13 2021-07-09 2.090 117,244,233 -38,000 1.32% 245,040,447
2021-07-12 2021-07-08 2.100 117,282,233 -30,000 1.32% 246,292,689
2021-07-09 2021-07-07 2.090 117,312,233 +162,000 1.32% 245,182,567
2021-07-08 2021-07-06 2.080 117,150,233 +4,000 1.32% 243,672,485
2021-07-06 2021-07-02 2.080 117,146,233 -40,000 1.32% 243,664,165
2021-06-30 2021-06-28 2.080 117,186,233 -152,000 1.32% 243,747,365
2021-06-29 2021-06-25 2.080 117,338,233 -134,000 1.32% 244,063,525
2021-06-28 2021-06-24 2.090 117,472,233 +72,000 1.32% 245,516,967
2021-06-25 2021-06-23 2.100 117,400,233 +26,000 1.32% 246,540,489
2021-06-24 2021-06-22 2.110 117,374,233 +156,000 1.32% 247,659,632
2021-06-23 2021-06-21 2.110 117,218,233 +86,000 1.32% 247,330,472
2021-06-22 2021-06-18 2.100 117,132,233 +6,000 1.32% 245,977,689
2021-06-21 2021-06-17 2.090 117,126,233 -10,000 1.32% 244,793,827
2021-06-18 2021-06-16 2.090 117,136,233 -109,000 1.32% 244,814,727
2021-06-17 2021-06-15 2.070 117,245,233 -120,000 1.32% 242,697,632
2021-06-16 2021-06-11 2.080 117,365,233 +4,000 1.32% 244,119,685
2021-06-15 2021-06-10 2.080 117,361,233 -80,000 1.32% 244,111,365
2021-06-11 2021-06-09 2.080 117,441,233 +76,000 1.32% 244,277,765
2021-06-10 2021-06-08 2.100 117,365,233 +92,000 1.32% 246,466,989
2021-06-09 2021-06-07 2.080 117,273,233 +32,000 1.32% 243,928,325
2021-06-08 2021-06-04 2.090 117,241,233 +10,000 1.32% 245,034,177
2021-06-07 2021-06-03 2.080 117,231,233 +26,000 1.32% 243,840,965
2021-06-04 2021-06-02 2.080 117,205,233 -27,000 1.32% 243,786,885
2021-06-03 2021-06-01 2.090 117,232,233 -12,000 1.32% 245,015,367
2021-06-02 2021-05-31 2.100 117,244,233 +337,000 1.32% 246,212,889
2021-06-01 2021-05-28 2.080 116,907,233 -44,000 1.31% 243,167,045
2021-05-31 2021-05-27 2.080 116,951,233 +30,000 1.31% 243,258,565
2021-05-28 2021-05-26 2.110 116,921,233 +56,000 1.31% 246,703,802
2021-05-27 2021-05-25 2.080 116,865,233 +14,000 1.31% 243,079,685
2021-05-26 2021-05-24 2.080 116,851,233 +4,000 1.31% 243,050,565
2021-05-25 2021-05-21 2.080 116,847,233 +40,000 1.31% 243,042,245
2021-05-24 2021-05-20 2.080 116,807,233 +6,000 1.31% 242,959,045
2021-05-21 2021-05-18 2.080 116,801,233 +16,000 1.31% 242,946,565
2021-05-20 2021-05-17 2.090 116,785,233 -108,000 1.31% 244,081,137
2021-05-18 2021-05-14 2.080 116,893,233 -36,000 1.31% 243,137,925
2021-05-17 2021-05-13 2.080 116,929,233 +2,000 1.31% 243,212,805
2021-05-14 2021-05-12 2.080 116,927,233 -38,000 1.31% 243,208,645
2021-05-12 2021-05-10 2.150 116,965,233 -4,000 1.31% 251,475,251
2021-05-11 2021-05-07 2.500 116,969,233 -18,900,000 1.31% 292,423,082
2021-05-10 2021-05-06 2.500 135,869,233 -4,000 1.53% 339,673,082
2021-05-07 2021-05-05 2.500 135,873,233 -2,000 1.53% 339,683,082
2021-05-04 2021-04-30 2.160 135,875,233 -16,000 1.53% 293,490,503
2021-05-03 2021-04-29 2.160 135,891,233 +18,000 1.53% 293,525,063
2021-04-30 2021-04-28 2.170 135,873,233 -2,000 1.53% 294,844,916
2021-04-28 2021-04-26 2.180 135,875,233 +6,000 1.53% 296,208,008
2021-04-27 2021-04-23 2.170 135,869,233 -2,000 1.53% 294,836,236
2021-04-26 2021-04-22 2.160 135,871,233 +4,000 1.53% 293,481,863
2021-04-20 2021-04-16 2.200 135,867,233 +2,000 1.53% 298,907,913
2021-04-19 2021-04-15 2.150 135,865,233 -8,000 1.53% 292,110,251
2021-04-16 2021-04-14 2.220 135,873,233 -8,000 1.53% 301,638,577
2021-04-15 2021-04-13 2.200 135,881,233 +18,898,000 1.53% 298,938,713
2021-04-14 2021-04-12 2.190 116,983,233 +4,000 1.31% 256,193,280
2021-04-13 2021-04-09 2.210 116,979,233 -278,000 1.31% 258,524,105
2021-04-12 2021-04-08 2.300 117,257,233 -8,000 1.32% 269,691,636
2021-04-09 2021-04-07 2.310 117,265,233 +102,000 1.32% 270,882,688
2021-04-08 2021-04-01 2.300 117,163,233 +26,000 1.32% 269,475,436
2021-04-01 2021-03-30 2.490 117,137,233 +10,000 1.32% 291,671,710
2021-03-25 2021-03-23 2.330 117,127,233 +2,000 1.32% 272,906,453
2021-03-24 2021-03-22 2.420 117,125,233 +4,000 1.32% 283,443,064
2021-03-23 2021-03-19 2.370 117,121,233 -2,000 1.32% 277,577,322
2021-03-22 2021-03-18 2.390 117,123,233 +10,000 1.32% 279,924,527
2021-03-17 2021-03-15 2.390 117,113,233 -2,000 1.32% 279,900,627
2021-03-16 2021-03-12 2.410 117,115,233 +4,000 1.32% 282,247,712
2021-03-12 2021-03-10 2.380 117,111,233 -4,000 1.32% 278,724,735
2021-03-11 2021-03-09 2.450 117,115,233 +4,000 1.32% 286,932,321
2021-03-09 2021-03-05 2.500 117,111,233 -2,000 1.32% 292,778,082
2021-03-08 2021-03-04 2.630 117,113,233 +100,000 1.32% 308,007,803
2021-03-05 2021-03-03 2.700 117,013,233 +76,000 1.32% 315,935,729
2021-03-04 2021-03-02 2.610 116,937,233 +62,000 1.31% 305,206,178
2021-03-03 2021-03-01 2.400 116,875,233 -12,000 1.31% 280,500,559
2021-03-02 2021-02-26 2.420 116,887,233 -160,000 1.31% 282,867,104
2021-03-01 2021-02-25 2.420 117,047,233 +16,000 1.32% 283,254,304
2021-02-26 2021-02-24 2.410 117,031,233 -82,000 1.32% 282,045,272
2021-02-25 2021-02-23 2.430 117,113,233 -92,000 1.32% 284,585,156
2021-02-24 2021-02-22 2.480 117,205,233 -134,000 1.32% 290,668,978
2021-02-23 2021-02-19 2.600 117,339,233 -76,000 1.32% 305,082,006
2021-02-22 2021-02-18 2.680 117,415,233 -172,000 1.32% 314,672,824
2021-02-19 2021-02-17 2.900 117,587,233 -188,000 1.32% 341,002,976
2021-02-18 2021-02-16 2.870 117,775,233 +226,000 1.32% 338,014,919
2021-02-17 2021-02-11 2.750 117,549,233 +736,000 1.32% 323,260,391
2021-02-16 2021-02-09 2.660 116,813,233 +4,000 1.31% 310,723,200
2021-02-10 2021-02-08 2.620 116,809,233 -28,000 1.31% 306,040,190
2021-02-09 2021-02-05 2.670 116,837,233 -14,000 1.31% 311,955,412
2021-02-08 2021-02-04 2.700 116,851,233 +10,000 1.31% 315,498,329
2021-02-05 2021-02-03 2.620 116,841,233 +4,000 1.31% 306,124,030
2021-02-03 2021-02-01 2.520 116,837,233 -144,000 1.39% 294,429,827
2021-02-02 2021-01-29 2.490 116,981,233 -198,000 1.39% 291,283,270
2021-02-01 2021-01-28 2.500 117,179,233 -110,000 1.39% 292,948,082
2021-01-29 2021-01-27 2.460 117,289,233 -426,000 1.39% 288,531,513
2021-01-28 2021-01-26 2.570 117,715,233 +102,000 1.40% 302,528,149
2021-01-27 2021-01-25 2.700 117,613,233 +598,000 1.40% 317,555,729
2021-01-26 2021-01-22 2.710 117,015,233 -62,000 1.39% 317,111,281
2021-01-25 2021-01-21 2.710 117,077,233 +134,000 1.39% 317,279,301
2021-01-21 2021-01-19 2.710 116,943,233 -30,000 1.39% 316,916,161
2021-01-20 2021-01-18 2.700 116,973,233 -38,000 1.39% 315,827,729
2021-01-19 2021-01-15 2.600 117,011,233 -58,000 1.39% 304,229,206
2021-01-18 2021-01-14 2.460 117,069,233 -32,000 1.39% 287,990,313
2021-01-15 2021-01-13 2.460 117,101,233 -38,000 1.39% 288,069,033
2021-01-14 2021-01-12 2.470 117,139,233 -56,000 1.39% 289,333,906
2021-01-13 2021-01-11 2.470 117,195,233 -58,000 1.39% 289,472,226
2021-01-12 2021-01-08 2.510 117,253,233 -56,000 1.39% 294,305,615
2021-01-11 2021-01-07 2.500 117,309,233 -12,000 1.39% 293,273,082
2021-01-08 2021-01-06 2.570 117,321,233 -16,000 1.39% 301,515,569
2021-01-07 2021-01-05 2.550 117,337,233 -28,000 1.39% 299,209,944
2021-01-06 2021-01-04 2.600 117,365,233 -18,000 1.39% 305,149,606
2021-01-05 2020-12-31 2.750 117,383,233 -10,000 1.39% 322,803,891
2021-01-04 2020-12-29 2.610 117,393,233 +1,276,000 1.39% 306,396,338
2020-12-30 2020-12-28 2.520 116,117,233 -6,000 1.38% 292,615,427
2020-12-29 2020-12-24 2.000 116,123,233 -8,000 1.38% 232,246,466
2020-12-28 2020-12-22 1.900 116,131,233 +2,000 1.38% 220,649,343
2020-12-23 2020-12-21 1.870 116,129,233 -800 1.38% 217,161,666
2020-12-22 2020-12-18 1.910 116,130,033 -42,600 1.38% 221,808,363
2020-12-21 2020-12-17 1.950 116,172,633 -4,000 1.38% 226,536,634
2020-12-15 2020-12-11 1.850 116,176,633 -4,000 1.38% 214,926,771
2020-12-14 2020-12-10 1.750 116,180,633 -4,000 1.38% 203,316,108
2020-12-11 2020-12-09 1.820 116,184,633 -16,000 1.38% 211,456,032
2020-12-10 2020-12-08 1.750 116,200,633 -10,000 1.38% 203,351,108
2020-12-09 2020-12-07 1.850 116,210,633 -4,000 1.38% 214,989,671
2020-12-07 2020-12-03 1.760 116,214,633 -32,000 1.38% 204,537,754
2020-12-04 2020-12-02 1.770 116,246,633 -6,000 1.38% 205,756,540
2020-12-03 2020-12-01 1.710 116,252,633 -18,000 1.38% 198,792,002
2020-12-02 2020-11-30 1.690 116,270,633 -38,000 1.38% 196,497,370
2020-11-30 2020-11-26 1.640 116,308,633 -2,000 1.38% 190,746,158
2020-11-27 2020-11-25 1.640 116,310,633 -4,000 1.38% 190,749,438
2020-11-25 2020-11-23 1.660 116,314,633 -4,000 1.38% 193,082,291
2020-11-24 2020-11-20 1.680 116,318,633 -6,000 1.38% 195,415,303
2020-11-23 2020-11-19 1.650 116,324,633 +12,000 1.38% 191,935,644
2020-11-20 2020-11-18 1.690 116,312,633 +104,000 1.38% 196,568,350
2020-11-17 2020-11-13 1.800 116,208,633 -16,000 1.38% 209,175,539
2020-11-16 2020-11-12 1.820 116,224,633 +16,000 1.38% 211,528,832
2020-11-13 2020-11-11 1.680 116,208,633 -22,000 1.38% 195,230,503
2020-11-12 2020-11-10 1.630 116,230,633 -24,000 1.38% 189,455,932
2020-11-11 2020-11-09 1.680 116,254,633 -38,000 1.38% 195,307,783
2020-11-10 2020-11-06 1.680 116,292,633 -22,000 1.38% 195,371,623
2020-11-09 2020-11-05 1.780 116,314,633 -6,000 1.38% 207,040,047
2020-11-06 2020-11-04 1.720 116,320,633 -12,000 1.38% 200,071,489
2020-11-04 2020-11-02 1.740 116,332,633 +8,000 1.38% 202,418,781
2020-11-03 2020-10-30 1.780 116,324,633 -24,000 1.38% 207,057,847
2020-11-02 2020-10-29 1.810 116,348,633 -14,000 1.38% 210,591,026
2020-10-30 2020-10-28 1.850 116,362,633 -6,000 1.38% 215,270,871
2020-10-29 2020-10-27 1.850 116,368,633 +10,000 1.38% 215,281,971
2020-10-28 2020-10-23 1.900 116,358,633 -8,000 1.38% 221,081,403
2020-10-27 2020-10-22 1.870 116,366,633 -22,000 1.38% 217,605,604
2020-10-23 2020-10-21 1.900 116,388,633 -213,357 1.38% 221,138,403
2020-10-22 2020-10-20 1.890 116,601,990 -22,000 1.39% 220,377,761
2020-10-21 2020-10-19 1.900 116,623,990 +18,000 1.39% 221,585,581
2020-10-20 2020-10-16 1.890 116,605,990 -20,000 1.39% 220,385,321
2020-10-19 2020-10-15 1.880 116,625,990 -24,000 1.39% 219,256,861
2020-10-16 2020-10-14 1.940 116,649,990 +110,000 1.39% 226,300,981
2020-10-15 2020-10-12 1.920 116,539,990 +16,000 1.38% 223,756,781
2020-10-14 2020-10-09 1.940 116,523,990 -24,000 1.38% 226,056,541
2020-10-12 2020-10-08 2.000 116,547,990 -20,000 1.38% 233,095,980
2020-10-08 2020-10-06 1.960 116,567,990 -10,000 1.38% 228,473,260
2020-10-07 2020-10-05 1.980 116,577,990 -12,000 1.38% 230,824,420
2020-10-06 2020-09-30 2.000 116,589,990 -10,000 1.38% 233,179,980
2020-10-05 2020-09-29 2.000 116,599,990 -8,000 1.39% 233,199,980
2020-09-30 2020-09-28 1.990 116,607,990 -8,000 1.39% 232,049,900
2020-09-29 2020-09-25 2.000 116,615,990 -4,000 1.39% 233,231,980
2020-09-25 2020-09-23 2.020 116,619,990 -2,000 1.39% 235,572,380
2020-09-23 2020-09-21 2.050 116,621,990 +8,000 1.39% 239,075,079
2020-09-22 2020-09-18 2.040 116,613,990 -70,000 1.39% 237,892,540
2020-09-21 2020-09-17 2.050 116,683,990 -2,000 1.39% 239,202,179
2020-09-17 2020-09-15 2.110 116,685,990 -2,000 1.39% 246,207,439
2020-09-16 2020-09-14 2.240 116,687,990 -2,000 1.39% 261,381,098
2020-09-14 2020-09-10 2.140 116,689,990 -2,000 1.39% 249,716,579
2020-09-11 2020-09-09 2.180 116,691,990 -4,000 1.39% 254,388,538
2020-09-09 2020-09-07 2.100 116,695,990 -2,000 1.39% 245,061,579
2020-09-08 2020-09-04 2.110 116,697,990 +4,000 1.39% 246,232,759
2020-08-31 2020-08-27 2.230 116,693,990 -2,000 1.39% 260,227,598
2020-08-25 2020-08-21 2.380 116,695,990 -4,000 1.39% 277,736,456
2020-08-24 2020-08-20 2.430 116,699,990 -2,000 1.39% 283,580,976
2020-08-21 2020-08-19 2.490 116,701,990 -4,000 1.39% 290,587,955
2020-08-19 2020-08-17 2.550 116,705,990 -2,000 2.04% 297,600,274
2020-08-17 2020-08-13 2.190 116,707,990 -2,000 2.04% 255,590,498
2020-08-14 2020-08-12 2.000 116,709,990 -2,000 2.04% 233,419,980
2020-08-13 2020-08-11 2.000 116,711,990 -4,000 2.04% 233,423,980
2020-08-10 2020-08-06 2.020 116,715,990 -2,000 2.04% 235,766,300
2020-06-22 2020-06-18 1.630 116,717,990 +2,000 2.04% 190,250,324
2020-06-11 2020-06-09 1.610 116,715,990 -6,000 2.04% 187,912,744
2020-06-10 2020-06-08 1.660 116,721,990 -2,000 2.04% 193,758,503
2020-06-09 2020-06-05 1.720 116,723,990 -4,000 2.04% 200,765,263
2020-06-08 2020-06-04 1.720 116,727,990 +6,000 2.04% 200,772,143
2020-06-05 2020-06-03 1.680 116,721,990 -12,000 2.04% 196,092,943
2020-06-04 2020-06-02 1.680 116,733,990 -10,000 2.04% 196,113,103
2020-06-03 2020-06-01 1.750 116,743,990 -12,000 2.04% 204,301,982
2020-06-02 2020-05-29 1.680 116,755,990 -10,000 2.04% 196,150,063
2020-06-01 2020-05-28 1.700 116,765,990 -4,000 2.04% 198,502,183
2020-05-28 2020-05-26 1.760 116,769,990 -6,000 2.04% 205,515,182
2020-05-27 2020-05-25 1.740 116,775,990 -10,000 2.04% 203,190,223
2020-05-26 2020-05-22 1.750 116,785,990 -12,000 2.04% 204,375,482
2020-05-25 2020-05-21 1.770 116,797,990 -8,000 2.04% 206,732,442
2020-05-22 2020-05-20 1.680 116,805,990 -8,000 2.04% 196,234,063
2020-05-21 2020-05-19 1.650 116,813,990 -10,000 2.04% 192,743,084
2020-05-20 2020-05-18 1.630 116,823,990 -10,000 2.04% 190,423,104
2020-05-19 2020-05-15 1.670 116,833,990 -14,000 2.04% 195,112,763
2020-05-18 2020-05-14 1.680 116,847,990 -12,000 2.04% 196,304,623
2020-05-15 2020-05-13 1.740 116,859,990 -10,000 2.04% 203,336,383
2020-05-14 2020-05-12 1.750 116,869,990 -12,000 2.04% 204,522,482
2020-05-13 2020-05-11 1.790 116,881,990 -6,000 2.04% 209,218,762
2020-05-12 2020-05-08 1.770 116,887,990 -10,000 2.05% 206,891,742
2020-05-11 2020-05-07 1.770 116,897,990 -8,000 2.05% 206,909,442
2020-05-08 2020-05-06 1.750 116,905,990 -12,000 2.05% 204,585,482
2020-05-07 2020-05-05 1.750 116,917,990 -2,000 2.05% 204,606,482
2020-05-06 2020-05-04 1.700 116,919,990 -8,350 2.05% 198,763,983
2020-05-05 2020-04-29 1.750 116,928,340 -2,400 2.05% 204,624,595
2020-05-04 2020-04-28 1.830 116,930,740 -6,000 2.05% 213,983,254
2020-04-28 2020-04-24 1.780 116,936,740 -2,000 2.05% 208,147,397
2020-04-27 2020-04-23 1.800 116,938,740 -1,800 2.05% 210,489,732
2020-04-24 2020-04-22 1.740 116,940,540 -8,000 2.05% 203,476,540
2020-04-23 2020-04-21 1.800 116,948,540 -28,000 2.05% 210,507,372
2020-04-22 2020-04-20 1.840 116,976,540 -24,000 2.05% 215,236,834
2020-04-21 2020-04-17 1.920 117,000,540 -205,000 2.05% 224,641,037
2020-04-20 2020-04-16 1.900 117,205,540 -26,000 2.05% 222,690,526
2020-04-17 2020-04-15 1.890 117,231,540 -4,000 2.05% 221,567,611
2020-04-16 2020-04-14 1.880 117,235,540 -80,000 2.05% 220,402,815
2020-04-15 2020-04-09 1.760 117,315,540 -2,000 2.05% 206,475,350
2020-04-14 2020-04-08 1.770 117,317,540 +12,000 2.05% 207,652,046
2020-04-09 2020-04-07 1.790 117,305,540 +2,000 2.05% 209,976,917
2020-04-07 2020-04-03 1.830 117,303,540 +10,000 2.05% 214,665,478
2020-04-03 2020-04-01 1.860 117,293,540 -4,000 2.05% 218,165,984
2020-04-02 2020-03-31 1.830 117,297,540 -6,000 2.05% 214,654,498
2020-03-31 2020-03-27 1.820 117,303,540 -10,000 2.05% 213,492,443
2020-03-30 2020-03-26 1.880 117,313,540 -16,000 2.05% 220,549,455
2020-03-27 2020-03-25 1.740 117,329,540 -4,000 2.05% 204,153,400
2020-03-26 2020-03-24 1.690 117,333,540 +15,200 2.05% 198,293,683
2020-03-25 2020-03-23 1.530 117,318,340 +8,000 2.05% 179,497,060
2020-03-24 2020-03-20 1.510 117,310,340 +180,000 2.05% 177,138,613
2020-03-20 2020-03-18 1.470 117,130,340 +20,000 2.05% 172,181,600
2020-03-19 2020-03-17 1.540 117,110,340 +24,000 2.05% 180,349,924
2020-03-18 2020-03-16 1.590 117,086,340 -18,000 2.05% 186,167,281
2020-03-17 2020-03-13 1.650 117,104,340 +76,000 2.05% 193,222,161
2020-03-16 2020-03-12 1.600 117,028,340 -64,000 2.05% 187,245,344
2020-03-13 2020-03-11 1.670 117,092,340 -92,000 2.05% 195,544,208
2020-03-12 2020-03-10 1.620 117,184,340 +8,000 2.05% 189,838,631
2020-03-11 2020-03-09 1.600 117,176,340 -122,400 2.05% 187,482,144
2020-03-10 2020-03-06 1.680 117,298,740 -124,000 2.05% 197,061,883
2020-03-09 2020-03-05 1.610 117,422,740 -10,000 2.05% 189,050,611
2020-03-06 2020-03-04 1.520 117,432,740 -118,000 2.05% 178,497,765
2020-03-05 2020-03-03 1.560 117,550,740 -8,000 2.06% 183,379,154
2020-03-04 2020-03-02 1.750 117,558,740 -14,000 2.06% 205,727,795
2020-03-03 2020-02-28 1.430 117,572,740 -7,067,064 2.06% 168,129,018
2020-03-02 2020-02-27 1.350 124,639,804 -1,730,899 2.18% 168,263,735
2020-02-28 2020-02-26 1.350 126,370,703 -1,938,000 2.21% 170,600,449
2020-02-27 2020-02-25 1.470 128,308,703 -1,336,000 2.24% 188,613,793
2020-02-26 2020-02-24 1.750 129,644,703 -1,543,620 2.27% 226,878,230
2020-02-25 2020-02-21 2.000 131,188,323 -952,000 2.30% 262,376,646
2020-02-24 2020-02-20 2.200 132,140,323 -1,021,000 2.31% 290,708,711
2020-02-21 2020-02-19 2.200 133,161,323 +110,000 2.33% 292,954,911
2020-02-20 2020-02-18 2.280 133,051,323 -602,000 2.33% 303,357,016
2020-02-19 2020-02-17 2.300 133,653,323 -1,249,580 2.34% 307,402,643
2020-02-18 2020-02-14 2.300 134,902,903 -100,400 2.36% 310,276,677
2020-02-17 2020-02-13 2.310 135,003,303 +574,000 2.36% 311,857,630
2020-02-13 2020-02-11 2.350 134,429,303 -232,000 2.35% 315,908,862
2020-02-06 2020-02-04 2.330 134,661,303 +1,998 2.36% 313,760,836
2020-02-05 2020-02-03 2.300 134,659,305 +2,000 2.36% 309,716,402
2020-02-04 2020-01-31 2.380 134,657,305 -2,000 2.36% 320,484,386
2020-01-31 2020-01-29 2.440 134,659,305 +597,000 2.36% 328,568,704
2020-01-30 2020-01-24 2.590 134,062,305 +236,000 2.35% 347,221,370
2020-01-29 2020-01-22 2.580 133,826,305 +104,000 2.34% 345,271,867
2020-01-22 2020-01-20 2.600 133,722,305 -1,458,369 2.34% 347,677,993
2020-01-21 2020-01-17 2.610 135,180,674 +10,000 2.37% 352,821,559
2020-01-20 2020-01-16 2.510 135,170,674 -16,000 2.36% 339,278,392
2020-01-17 2020-01-15 2.610 135,186,674 +18,000 2.37% 352,837,219
2020-01-16 2020-01-14 2.560 135,168,674 +28,000 2.36% 346,031,805
2020-01-15 2020-01-13 2.450 135,140,674 +28,000 2.36% 331,094,651
2020-01-14 2020-01-10 2.320 135,112,674 -10,000 2.36% 313,461,404
2020-01-13 2020-01-09 2.300 135,122,674 -50,000 2.36% 310,782,150
2020-01-10 2020-01-08 2.380 135,172,674 +6,000 2.36% 321,710,964
2020-01-09 2020-01-07 2.390 135,166,674 +2,000 2.36% 323,048,351
2020-01-08 2020-01-06 2.420 135,164,674 +4,000 2.36% 327,098,511
2020-01-07 2020-01-03 2.450 135,160,674 +2,000 2.36% 331,143,651
2020-01-06 2020-01-02 2.440 135,158,674 +6,000 2.36% 329,787,165
2020-01-03 2019-12-31 2.450 135,152,674 +4,000 2.36% 331,124,051
2020-01-02 2019-12-27 2.470 135,148,674 +2,000 2.36% 333,817,225
2019-12-30 2019-12-24 2.530 135,146,674 +4,000 2.36% 341,921,085
2019-12-27 2019-12-20 2.410 135,142,674 +2,000 2.36% 325,693,844
2019-12-20 2019-12-18 2.470 135,140,674 +74,000 2.36% 333,797,465
2019-12-19 2019-12-17 2.470 135,066,674 +56,000 2.36% 333,614,685
2019-12-18 2019-12-16 2.470 135,010,674 +248,000 2.36% 333,476,365
2019-12-16 2019-12-12 2.420 134,762,674 +8,000 2.36% 326,125,671
2019-12-13 2019-12-11 2.450 134,754,674 +8,000 2.36% 330,148,951
2019-12-12 2019-12-10 2.460 134,746,674 -9,020 2.36% 331,476,818
2019-12-11 2019-12-09 2.430 134,755,694 +80,000 2.36% 327,456,336
2019-12-10 2019-12-06 2.410 134,675,694 +4,000 2.36% 324,568,423
2019-12-09 2019-12-05 2.570 134,671,694 +6,000 2.36% 346,106,254
2019-12-06 2019-12-04 2.640 134,665,694 +20,000 2.36% 355,517,432
2019-12-05 2019-12-03 2.600 134,645,694 +16,000 2.36% 350,078,804
2019-12-04 2019-12-02 2.500 134,629,694 +1,573,304 2.36% 336,574,235
2019-12-03 2019-11-29 2.450 133,056,390 -64,000 2.33% 325,988,156
2019-12-02 2019-11-28 2.490 133,120,390 +12,000 2.33% 331,469,771
2019-11-29 2019-11-27 2.510 133,108,390 +544,000 2.33% 334,102,059
2019-11-28 2019-11-26 2.550 132,564,390 -253,418 2.32% 338,039,194
2019-11-27 2019-11-25 2.490 132,817,808 -58,000 2.32% 330,716,342
2019-11-26 2019-11-22 2.530 132,875,808 -54,080 2.32% 336,175,794
2019-11-25 2019-11-21 2.460 132,929,888 +311,004 2.33% 327,007,524
2019-11-22 2019-11-20 2.550 132,618,884 +18,000 2.32% 338,178,154
2019-11-21 2019-11-19 2.460 132,600,884 +4,000 2.32% 326,198,175
2019-11-20 2019-11-18 2.450 132,596,884 +12,000 2.32% 324,862,366
2019-11-19 2019-11-15 2.310 132,584,884 +4,000 2.32% 306,271,082
2019-11-18 2019-11-14 2.400 132,580,884 +2,000 2.32% 318,194,122
2019-11-15 2019-11-13 2.600 132,578,884 -4,000 2.32% 344,705,098
2019-11-14 2019-11-12 2.580 132,582,884 -20,000 2.32% 342,063,841
2019-11-13 2019-11-11 2.560 132,602,884 +10,000 2.32% 339,463,383
2019-11-12 2019-11-08 2.520 132,592,884 +4,000 2.32% 334,134,068
2019-11-11 2019-11-07 2.580 132,588,884 +8,000 2.32% 342,079,321
2019-11-08 2019-11-06 2.580 132,580,884 +10,000 2.32% 342,058,681
2019-11-07 2019-11-05 2.650 132,570,884 +22,000 2.32% 351,312,843
2019-11-05 2019-11-01 2.400 132,548,884 +202,000 2.32% 318,117,322
2019-11-04 2019-10-31 2.400 132,346,884 -28,000 2.32% 317,632,522
2019-11-01 2019-10-30 2.500 132,374,884 +10,000 2.32% 330,937,210
2019-10-31 2019-10-29 2.460 132,364,884 +10,000 2.32% 325,617,615
2019-10-30 2019-10-28 2.520 132,354,884 -1,547,304 2.32% 333,534,308
2019-10-28 2019-10-24 2.650 133,902,188 +88,000 2.34% 354,840,798
2019-10-25 2019-10-23 2.610 133,814,188 -6,000 2.34% 349,255,031
2019-10-24 2019-10-22 2.630 133,820,188 -8,000 2.34% 351,947,094
2019-10-23 2019-10-21 2.640 133,828,188 +10,000 2.34% 353,306,416
2019-10-22 2019-10-18 2.590 133,818,188 -6,000 2.34% 346,589,107
2019-10-21 2019-10-17 2.590 133,824,188 -4,000 2.34% 346,604,647
2019-10-18 2019-10-16 2.560 133,828,188 +22,000 2.34% 342,600,161
2019-10-17 2019-10-15 2.660 133,806,188 +4,000 2.34% 355,924,460
2019-10-16 2019-10-14 2.670 133,802,188 +8,000 2.34% 357,251,842
2019-10-15 2019-10-11 2.620 133,794,188 +4,000 2.34% 350,540,773
2019-10-14 2019-10-10 2.630 133,790,188 +4,000 2.34% 351,868,194
2019-10-11 2019-10-09 2.580 133,786,188 +18,000 2.34% 345,168,365
2019-10-10 2019-10-08 2.620 133,768,188 -10,999 2.34% 350,472,653
2019-10-09 2019-10-04 2.600 133,779,187 +10,000 2.34% 347,825,886
2019-10-08 2019-10-03 2.700 133,769,187 +30,000 2.34% 361,176,805
2019-10-04 2019-10-02 2.700 133,739,187 +225,016 2.34% 361,095,805
2019-10-03 2019-09-30 2.690 133,514,171 -10,000 2.34% 359,153,120
2019-10-02 2019-09-27 2.450 133,524,171 -14,000 2.34% 327,134,219
2019-09-30 2019-09-26 2.550 133,538,171 -12,000 2.34% 340,522,336
2019-09-27 2019-09-25 2.570 133,550,171 +24,000 2.34% 343,223,939
2019-09-26 2019-09-24 2.700 133,526,171 -12,000 2.34% 360,520,662
2019-09-25 2019-09-23 2.690 133,538,171 +85,380 2.34% 359,217,680
2019-09-24 2019-09-20 2.750 133,452,791 -304,432 2.33% 366,995,175
2019-09-23 2019-09-19 2.770 133,757,223 -18,000 2.34% 370,507,508
2019-09-20 2019-09-18 2.730 133,775,223 -367,587 2.34% 365,206,359
2019-09-19 2019-09-17 2.590 134,142,810 +83,000 2.35% 347,429,878
2019-09-18 2019-09-16 2.760 134,059,810 -12,777 2.35% 370,005,076
2019-09-17 2019-09-13 2.710 134,072,587 -50,000 2.35% 363,336,711
2019-09-16 2019-09-12 2.640 134,122,587 +2,000 2.35% 354,083,630
2019-09-13 2019-09-11 2.700 134,120,587 -201,910 2.35% 362,125,585
2019-09-12 2019-09-10 2.620 134,322,497 +171,736 2.35% 351,924,942
2019-09-11 2019-09-09 2.550 134,150,761 -8,002 2.35% 342,084,441
2019-09-10 2019-09-06 2.520 134,158,763 +2,210,267 2.35% 338,080,083
2019-09-09 2019-09-05 2.510 131,948,496 +24,000 2.31% 331,190,725
2019-09-06 2019-09-04 2.500 131,924,496 +12,000 2.31% 329,811,240
2019-09-05 2019-09-03 2.450 131,912,496 +775,329 2.31% 323,185,615
2019-09-04 2019-09-02 2.400 131,137,167 +44,000 2.29% 314,729,201
2019-09-03 2019-08-30 2.300 131,093,167 +178,000 2.29% 301,514,284
2019-09-02 2019-08-29 2.300 130,915,167 -114,000 2.29% 301,104,884
2019-08-30 2019-08-28 2.300 131,029,167 -181,194 2.29% 301,367,084
2019-08-29 2019-08-27 2.330 131,210,361 -54,000 2.30% 305,720,141
2019-08-28 2019-08-26 2.300 131,264,361 +36,000 2.30% 301,908,030
2019-08-27 2019-08-23 2.300 131,228,361 +971,798 2.30% 301,825,230
2019-08-26 2019-08-22 2.310 130,256,563 +149,400 2.28% 300,892,661
2019-08-23 2019-08-21 2.390 130,107,163 +58,000 2.28% 310,956,120
2019-08-22 2019-08-20 2.330 130,049,163 +68,000 2.28% 303,014,550
2019-08-21 2019-08-19 2.330 129,981,163 -20,110 2.27% 302,856,110
2019-08-20 2019-08-16 2.320 130,001,273 +122,000 2.27% 301,602,953
2019-08-19 2019-08-15 2.320 129,879,273 +148,984 2.27% 301,319,913
2019-08-16 2019-08-14 2.300 129,730,289 +4,000 2.27% 298,379,665
2019-08-15 2019-08-13 2.310 129,726,289 -550,000 2.27% 299,667,728
2019-08-14 2019-08-12 2.320 130,276,289 -18,000 2.28% 302,240,990
2019-08-13 2019-08-09 2.330 130,294,289 +106,000 2.28% 303,585,693
2019-08-12 2019-08-08 2.320 130,188,289 +24,000 2.28% 302,036,830
2019-08-09 2019-08-07 2.300 130,164,289 +4,000 2.28% 299,377,865
2019-08-08 2019-08-06 2.300 130,160,289 +7,668 2.28% 299,368,665
2019-08-07 2019-08-05 2.300 130,152,621 +24,000 2.28% 299,351,028
2019-08-06 2019-08-02 2.310 130,128,621 +18,000 2.28% 300,597,115
2019-08-05 2019-08-01 2.330 130,110,621 +150,000 2.28% 303,157,747
2019-08-02 2019-07-31 2.320 129,960,621 +570,000 2.27% 301,508,641
2019-08-01 2019-07-30 2.310 129,390,621 -344,000 2.26% 298,892,335
2019-07-31 2019-07-29 2.300 129,734,621 -54,829 2.27% 298,389,628
2019-07-30 2019-07-26 2.300 129,789,450 +4,000 2.27% 298,515,735
2019-07-29 2019-07-25 2.310 129,785,450 -22,304 2.27% 299,804,390
2019-07-26 2019-07-24 2.300 129,807,754 -120,000 2.27% 298,557,834
2019-07-25 2019-07-23 2.310 129,927,754 -429,400 2.27% 300,133,112
2019-07-24 2019-07-22 2.300 130,357,154 -68,000 2.28% 299,821,454
2019-07-23 2019-07-19 2.300 130,425,154 +154,000 2.28% 299,977,854
2019-07-22 2019-07-18 2.300 130,271,154 +24,000 2.28% 299,623,654
2019-07-19 2019-07-17 2.310 130,247,154 +1,030,400 2.28% 300,870,926
2019-07-18 2019-07-16 2.300 129,216,754 -598,196 2.26% 297,198,534
2019-07-17 2019-07-15 2.300 129,814,950 -487,854 2.27% 298,574,385
2019-07-16 2019-07-12 2.310 130,302,804 +10,837 2.28% 300,999,477
2019-07-15 2019-07-11 2.290 130,291,967 -14,994 2.28% 298,368,604
2019-07-12 2019-07-10 2.300 130,306,961 -1,027,064 2.28% 299,706,010
2019-07-11 2019-07-09 2.310 131,334,025 -42,000 2.30% 303,381,598
2019-07-10 2019-07-08 2.300 131,376,025 -60,000 2.30% 302,164,858
2019-07-09 2019-07-05 2.300 131,436,025 +1,490,573 2.30% 302,302,858
2019-07-08 2019-07-04 2.300 129,945,452 -25,199 2.27% 298,874,540
2019-07-05 2019-07-03 2.300 129,970,651 -6,000 2.27% 298,932,497
2019-07-04 2019-07-02 2.310 129,976,651 -2,394,689 2.27% 300,246,064
2019-07-03 2019-06-28 2.380 132,371,340 +953,000 2.32% 315,043,789
2019-07-02 2019-06-27 2.300 131,418,340 -38,000 2.30% 302,262,182
2019-06-28 2019-06-26 2.300 131,456,340 -900,269 2.30% 302,349,582
2019-06-27 2019-06-25 2.300 132,356,609 +1,696,665 2.32% 304,420,201
2019-06-26 2019-06-24 2.300 130,659,944 -1,179,000 2.29% 300,517,871
2019-06-25 2019-06-21 2.300 131,838,944 -385,600 2.31% 303,229,571
2019-06-24 2019-06-20 2.320 132,224,544 -706,901 2.31% 306,760,942
2019-06-21 2019-06-19 2.320 132,931,445 +236,000 2.33% 308,400,952
2019-06-20 2019-06-18 2.300 132,695,445 +56,000 2.32% 305,199,524
2019-06-19 2019-06-17 2.310 132,639,445 +515,906 2.32% 306,397,118
2019-06-18 2019-06-14 2.360 132,123,539 +24,000 2.31% 311,811,552
2019-06-17 2019-06-13 2.450 132,099,539 +1,308,288 2.31% 323,643,871
2019-06-14 2019-06-12 2.330 130,791,251 -252,901 2.29% 304,743,615
2019-06-13 2019-06-11 2.450 131,044,152 +14,000 2.29% 321,058,172
2019-06-11 2019-06-06 2.600 131,030,152 +71,067 2.29% 340,678,395
2019-06-10 2019-06-05 2.490 130,959,085 +289,580 2.29% 326,088,122
2019-06-06 2019-06-04 2.500 130,669,505 +26,199 2.29% 326,673,762
2019-06-05 2019-06-03 2.450 130,643,306 -357,998 2.29% 320,076,100
2019-06-04 2019-05-31 2.530 131,001,304 +600,800 2.29% 331,433,299
2019-06-03 2019-05-30 2.330 130,400,504 +52,900 2.28% 303,833,174
2019-05-31 2019-05-29 2.300 130,347,604 -41,000 2.28% 299,799,489
2019-05-30 2019-05-28 2.190 130,388,604 +1,558,680 2.28% 285,551,043
2019-05-29 2019-05-27 2.310 128,829,924 +1,400 2.25% 297,597,124
2019-05-28 2019-05-24 2.300 128,828,524 -36,801 2.25% 296,305,605
2019-05-27 2019-05-23 2.300 128,865,325 -4,800 2.25% 296,390,248
2019-05-24 2019-05-22 2.310 128,870,125 +14,200 2.25% 297,689,989
2019-05-23 2019-05-21 2.310 128,855,925 -47,200 2.25% 297,657,187
2019-05-22 2019-05-20 2.390 128,903,125 -61,800 2.26% 308,078,469
2019-05-21 2019-05-17 2.400 128,964,925 -39,200 2.26% 309,515,820
2019-05-20 2019-05-16 2.470 129,004,125 -200 2.26% 318,640,189
2019-05-17 2019-05-15 2.450 129,004,325 -1,218,137 2.26% 316,060,596
2019-05-16 2019-05-14 2.450 130,222,462 -117,200 2.28% 319,045,032
2019-05-15 2019-05-10 2.300 130,339,662 +44,200 2.28% 299,781,223
2019-05-14 2019-05-09 2.310 130,295,462 -219,400 2.28% 300,982,517
2019-05-10 2019-05-08 2.300 130,514,862 -5,795 2.28% 300,184,183
2019-05-09 2019-05-07 2.170 130,520,657 -65,790 2.28% 283,229,826
2019-05-08 2019-05-06 2.210 130,586,447 +11,800 2.28% 288,596,048
2019-05-07 2019-05-03 2.380 130,574,647 +7,200 2.28% 310,767,660
2019-05-06 2019-05-02 2.460 130,567,447 -479,200 2.28% 321,195,920
2019-05-03 2019-04-30 2.600 131,046,647 -1,366,400 2.29% 340,721,282
2019-05-02 2019-04-29 2.650 132,413,047 +92,400 2.32% 350,894,575
2019-04-30 2019-04-26 2.700 132,320,647 -704,780 2.32% 357,265,747
2019-04-29 2019-04-25 2.700 133,025,427 +1,200 2.33% 359,168,653
2019-04-26 2019-04-24 2.850 133,024,227 +266,200 2.33% 379,119,047
2019-04-25 2019-04-23 2.800 132,758,027 +18,600 2.32% 371,722,476
2019-04-24 2019-04-18 2.750 132,739,427 +51,406 2.32% 365,033,424
2019-04-23 2019-04-17 2.750 132,688,021 -60,800 2.32% 364,892,058
2019-04-18 2019-04-16 2.650 132,748,821 -3,000 2.32% 351,784,376
2019-04-17 2019-04-15 2.700 132,751,821 -5,200 2.32% 358,429,917
2019-04-16 2019-04-12 2.650 132,757,021 -5,600 2.32% 351,806,106
2019-04-15 2019-04-11 2.700 132,762,621 +25,800 2.32% 358,459,077
2019-04-12 2019-04-10 2.750 132,736,821 -684,000 2.32% 365,026,258
2019-04-11 2019-04-09 2.750 133,420,821 -96,400 2.33% 366,907,258
2019-04-10 2019-04-08 2.750 133,517,221 -587,800 2.34% 367,172,358
2019-04-09 2019-04-04 2.750 134,105,021 -146,600 2.35% 368,788,808
2019-04-08 2019-04-03 2.750 134,251,621 -134,800 2.35% 369,191,958
2019-04-04 2019-04-02 2.650 134,386,421 -179,406 2.35% 356,124,016
2019-04-03 2019-04-01 2.700 134,565,827 -505,000 2.35% 363,327,733
2019-04-02 2019-03-29 2.700 135,070,827 +58,206 2.36% 364,691,233
2019-04-01 2019-03-28 2.700 135,012,621 +141,000 2.36% 364,534,077
2019-03-29 2019-03-27 2.700 134,871,621 -314,069 2.36% 364,153,377
2019-03-28 2019-03-26 2.750 135,185,690 +263,263 2.37% 371,760,647
2019-03-27 2019-03-25 2.700 134,922,427 -12,594 2.36% 364,290,553
2019-03-26 2019-03-22 2.900 134,935,021 -149,600 2.36% 391,311,561
2019-03-25 2019-03-21 2.950 135,084,621 +9,400 2.36% 398,499,632
2019-03-22 2019-03-20 2.900 135,075,221 -21,400 2.36% 391,718,141
2019-03-21 2019-03-19 3.000 135,096,621 -7,806 2.36% 405,289,863
2019-03-20 2019-03-18 3.000 135,104,427 -808,800 2.36% 405,313,281
2019-03-19 2019-03-15 3.000 135,913,227 -764,142 2.38% 407,739,681
2019-03-18 2019-03-14 3.050 136,677,369 -383,200 2.39% 416,865,975
2019-03-15 2019-03-13 3.150 137,060,569 -39,707 2.40% 431,740,792
2019-03-14 2019-03-12 3.300 137,100,276 +194,800 2.40% 452,430,911
2019-03-13 2019-03-11 3.500 136,905,476 +68,200 2.40% 479,169,166
2019-03-12 2019-03-08 3.500 136,837,276 +144,200 2.39% 478,930,466
2019-03-11 2019-03-07 3.500 136,693,076 +259,031 2.39% 478,425,766
2019-03-08 2019-03-06 3.350 136,434,045 -665,449 2.39% 457,054,051
2019-03-07 2019-03-05 3.750 137,099,494 +600 2.40% 514,123,102
2019-03-06 2019-03-04 3.950 137,098,894 +664,200 2.40% 541,540,631
2019-03-05 2019-03-01 3.650 136,434,694 +21,800 2.39% 497,986,633
2019-03-04 2019-02-28 3.550 136,412,894 -70,339 2.39% 484,265,774
2019-03-01 2019-02-27 3.600 136,483,233 +33,739 2.39% 491,339,639
2019-02-28 2019-02-26 3.600 136,449,494 +4,200 2.39% 491,218,178
2019-02-27 2019-02-25 3.600 136,445,294 +5,000 2.39% 491,203,058
2019-02-26 2019-02-22 3.650 136,440,294 +35,800 2.39% 498,007,073
2019-02-25 2019-02-21 3.700 136,404,494 +142,600 2.39% 504,696,628
2019-02-22 2019-02-20 3.650 136,261,894 +160,213 2.38% 497,355,913
2019-02-21 2019-02-19 3.700 136,101,681 +220,279 2.38% 503,576,220
2019-02-20 2019-02-18 3.600 135,881,402 +51,400 2.38% 489,173,047
2019-02-19 2019-02-15 3.450 135,830,002 +897,664 2.38% 468,613,507
2019-02-18 2019-02-14 3.600 134,932,338 +23,600 2.36% 485,756,417
2019-02-15 2019-02-13 3.450 134,908,738 +174,263 2.36% 465,435,146
2019-02-14 2019-02-12 3.350 134,734,475 +99,277 2.36% 451,360,491
2019-02-13 2019-02-11 3.400 134,635,198 +66,800 2.36% 457,759,673
2019-02-12 2019-02-08 3.700 134,568,398 +39,398 2.35% 497,903,073
2019-02-11 2019-02-04 3.450 134,529,000 -3,048,910 2.35% 464,125,050
2019-02-08 2019-01-31 3.000 137,577,910 -308,800 2.41% 412,733,730
2019-02-01 2019-01-30 2.850 137,886,710 +500,000 2.41% 392,977,123
2019-01-31 2019-01-29 2.900 137,386,710 +164,400 2.40% 398,421,459
2019-01-30 2019-01-28 2.950 137,222,310 +1,263,200 2.40% 404,805,814
2019-01-29 2019-01-25 2.850 135,959,110 -1,099,163 2.38% 387,483,463
2019-01-28 2019-01-24 2.750 137,058,273 +203,001 2.40% 376,910,251
2019-01-25 2019-01-23 2.700 136,855,272 +134,200 2.39% 369,509,234
2019-01-24 2019-01-22 2.850 136,721,072 -239,600 2.39% 389,655,055
2019-01-23 2019-01-21 2.850 136,960,672 -2,600 2.40% 390,337,915
2019-01-22 2019-01-18 2.900 136,963,272 -45,600 2.40% 397,193,489
2019-01-21 2019-01-17 2.800 137,008,872 +14,400 2.40% 383,624,842
2019-01-18 2019-01-16 2.800 136,994,472 +362,000 2.40% 383,584,522
2019-01-17 2019-01-15 2.900 136,632,472 +43,800 2.39% 396,234,169
2019-01-16 2019-01-14 2.900 136,588,672 +26,598 2.39% 396,107,149
2019-01-15 2019-01-11 2.900 136,562,074 -30,400 2.39% 396,030,015
2019-01-14 2019-01-10 2.900 136,592,474 +4,800 2.39% 396,118,175
2019-01-11 2019-01-09 2.900 136,587,674 -1,000 2.39% 396,104,255
2019-01-10 2019-01-08 2.800 136,588,674 -16,800 2.39% 382,448,287
2019-01-09 2019-01-07 2.800 136,605,474 +59,000 2.39% 382,495,327
2019-01-08 2019-01-04 2.700 136,546,474 +2,200 2.39% 368,675,480
2019-01-07 2019-01-03 2.700 136,544,274 -25,000 2.39% 368,669,540
2019-01-04 2019-01-02 2.650 136,569,274 -330,000 2.39% 361,908,576
2019-01-03 2018-12-31 2.700 136,899,274 -177,200 2.40% 369,628,040
2019-01-02 2018-12-27 2.550 137,076,474 -377,000 2.40% 349,545,009
2018-12-28 2018-12-24 2.550 137,453,474 +161,200 2.40% 350,506,359
2018-12-27 2018-12-20 2.490 137,292,274 -252,000 2.40% 341,857,762
2018-12-21 2018-12-19 2.550 137,544,274 -53,600 2.41% 350,737,899
2018-12-20 2018-12-18 2.490 137,597,874 -60,600 2.41% 342,618,706
2018-12-19 2018-12-17 2.490 137,658,474 -212,400 2.41% 342,769,600
2018-12-18 2018-12-14 2.490 137,870,874 -461,800 2.41% 343,298,476
2018-12-17 2018-12-13 2.480 138,332,674 -67,135 2.42% 343,065,032
2018-12-14 2018-12-12 2.450 138,399,809 -91,200 2.42% 339,079,532
2018-12-13 2018-12-11 2.410 138,491,009 -469,000 2.42% 333,763,332
2018-12-12 2018-12-10 2.240 138,960,009 -22,800 2.43% 311,270,420
2018-12-11 2018-12-07 2.300 138,982,809 -205,552 2.43% 319,660,461
2018-12-10 2018-12-06 2.430 139,188,361 -60,000 2.44% 338,227,717
2018-12-07 2018-12-05 2.500 139,248,361 -200,000 2.44% 348,120,902
2018-12-06 2018-12-04 2.600 139,448,361 -11,600 2.44% 362,565,739
2018-12-05 2018-12-03 2.600 139,459,961 +370,800 2.44% 362,595,899
2018-12-04 2018-11-30 2.500 139,089,161 -48,800 2.43% 347,722,902
2018-12-03 2018-11-29 2.650 139,137,961 -39,200 2.43% 368,715,597
2018-11-30 2018-11-28 2.600 139,177,161 +291,400 2.44% 361,860,619
2018-11-29 2018-11-27 2.550 138,885,761 -408,655 2.43% 354,158,691
2018-11-28 2018-11-26 2.650 139,294,416 -15,800 2.44% 369,130,202
2018-11-27 2018-11-23 2.550 139,310,216 -135,647 2.44% 355,241,051
2018-11-26 2018-11-22 2.600 139,445,863 -400 2.44% 362,559,244
2018-11-23 2018-11-21 2.600 139,446,263 +1,400 2.44% 362,560,284
2018-11-22 2018-11-20 2.650 139,444,863 -224,000 2.44% 369,528,887
2018-11-21 2018-11-19 2.650 139,668,863 +6,000 2.44% 370,122,487
2018-11-20 2018-11-16 2.650 139,662,863 -21,000 2.44% 370,106,587
2018-11-19 2018-11-15 2.800 139,683,863 +315,034 2.44% 391,114,816
2018-11-16 2018-11-14 2.700 139,368,829 -1,148,600 2.44% 376,295,838
2018-11-15 2018-11-13 2.700 140,517,429 -117 2.46% 379,397,058
2018-11-14 2018-11-12 2.800 140,517,546 +113,000 2.46% 393,449,129
2018-11-13 2018-11-09 2.800 140,404,546 +23,200 2.46% 393,132,729
2018-11-12 2018-11-08 2.850 140,381,346 +214,600 2.46% 400,086,836
2018-11-09 2018-11-07 2.800 140,166,746 -216,902 2.45% 392,466,889
2018-11-08 2018-11-06 2.750 140,383,648 +96,200 2.46% 386,055,032
2018-11-07 2018-11-05 2.850 140,287,448 +302,000 2.45% 399,819,227
2018-11-06 2018-11-02 2.850 139,985,448 +250,647 2.45% 398,958,527
2018-11-05 2018-11-01 2.700 139,734,801 -50,000 2.44% 377,283,963
2018-11-02 2018-10-31 2.650 139,784,801 +1,113,000 2.45% 370,429,723
2018-11-01 2018-10-30 2.480 138,671,801 +119,743 2.43% 343,906,066
2018-10-31 2018-10-29 2.500 138,552,058 -184,000 2.42% 346,380,145
2018-10-30 2018-10-26 2.500 138,736,058 -212,600 2.43% 346,840,145
2018-10-29 2018-10-25 2.550 138,948,658 -130,000 2.43% 354,319,078
2018-10-26 2018-10-24 2.600 139,078,658 -2,738,600 2.43% 361,604,511
2018-10-25 2018-10-23 2.650 141,817,258 -516,000 2.48% 375,815,734
2018-10-24 2018-10-22 2.700 142,333,258 -1,600,000 2.49% 384,299,797
2018-10-23 2018-10-19 2.470 143,933,258 +729,800 2.52% 355,515,147
2018-10-22 2018-10-18 2.440 143,203,458 +229,200 2.51% 349,416,438
2018-10-19 2018-10-16 2.310 142,974,258 +71,200 2.50% 330,270,536
2018-10-18 2018-10-15 2.410 142,903,058 -278,000 2.50% 344,396,370
2018-10-16 2018-10-12 2.490 143,181,058 -135,400 2.51% 356,520,834
2018-10-15 2018-10-11 2.470 143,316,458 -108,140 2.51% 353,991,651
2018-10-12 2018-10-10 2.550 143,424,598 -3,780,400 2.51% 365,732,725
2018-10-11 2018-10-09 2.550 147,204,998 -922,600 2.58% 375,372,745
2018-10-10 2018-10-08 2.550 148,127,598 -2,120,600 2.59% 377,725,375
2018-10-09 2018-10-05 2.550 150,248,198 -128,000 2.63% 383,132,905
2018-10-08 2018-10-04 2.550 150,376,198 -226,800 2.63% 383,459,305
2018-10-05 2018-10-03 2.550 150,602,998 +65,942 2.63% 384,037,645
2018-10-04 2018-10-02 2.500 150,537,056 -45,200 2.63% 376,342,640
2018-10-03 2018-09-28 2.650 150,582,256 -2,662,200 2.63% 399,042,978
2018-10-02 2018-09-27 2.550 153,244,456 -872,800 2.68% 390,773,363
2018-09-28 2018-09-26 2.600 154,117,256 -2,236,000 2.70% 400,704,866
2018-09-27 2018-09-24 2.500 156,353,256 -1,292,542 2.74% 390,883,140
2018-09-26 2018-09-21 2.500 157,645,798 -6,417,600 2.76% 394,114,495
2018-09-24 2018-09-20 2.420 164,063,398 +1,792,243 2.87% 397,033,423
2018-09-21 2018-09-19 2.550 162,271,155 -572,400 2.84% 413,791,445
2018-09-20 2018-09-18 2.300 162,843,555 -20,400 2.85% 374,540,176
2018-09-18 2018-09-14 2.200 162,863,955 +122,061 2.85% 358,300,701
2018-09-17 2018-09-13 1.980 162,741,894 -5,000 2.85% 322,228,950
2018-09-14 2018-09-12 1.890 162,746,894 -500,400 2.85% 307,591,630
2018-09-13 2018-09-11 1.800 163,247,294 -400 2.86% 293,845,129
2018-09-12 2018-09-10 1.820 163,247,694 -400 2.86% 297,110,803
2018-09-11 2018-09-07 1.860 163,248,094 +20,200 2.86% 303,641,455
2018-09-10 2018-09-06 1.830 163,227,894 +192,933 2.86% 298,707,046
2018-09-07 2018-09-05 1.950 163,034,961 +42,000 2.85% 317,918,174
2018-09-06 2018-09-04 1.980 162,992,961 +50,091 2.85% 322,726,063
2018-09-05 2018-09-03 1.980 162,942,870 +8,509 2.85% 322,626,883
2018-09-04 2018-08-31 1.900 162,934,361 +252,000 2.85% 309,575,286
2018-09-03 2018-08-30 1.870 162,682,361 +9,000 2.85% 304,216,015
2018-08-31 2018-08-29 1.750 162,673,361 +20,000 2.85% 284,678,382
2018-08-30 2018-08-28 1.790 162,653,361 -867,400 2.85% 291,149,516
2018-08-29 2018-08-27 1.700 163,520,761 +927,600 2.86% 277,985,294
2018-08-28 2018-08-24 1.620 162,593,161 +2,690,000 2.84% 263,400,921
2018-08-27 2018-08-23 1.610 159,903,161 -34,400 2.80% 257,444,089
2018-08-24 2018-08-22 1.590 159,937,561 -125,400 2.80% 254,300,722
2018-08-23 2018-08-21 1.620 160,062,961 +23,800 2.80% 259,301,997
2018-08-22 2018-08-20 1.600 160,039,161 +22,800 2.80% 256,062,658
2018-08-21 2018-08-17 1.590 160,016,361 +15,600 2.80% 254,426,014
2018-08-20 2018-08-16 1.600 160,000,761 +18,000 2.80% 256,001,218
2018-08-17 2018-08-15 1.600 159,982,761 +9,000 2.80% 255,972,418
2018-08-16 2018-08-14 1.570 159,973,761 +1,800 2.80% 251,158,805
2018-08-15 2018-08-13 1.600 159,971,961 -9,000 2.80% 255,955,138
2018-08-14 2018-08-10 1.580 159,980,961 -45,400 2.80% 252,769,918
2018-08-13 2018-08-09 1.590 160,026,361 +10,600 2.80% 254,441,914
2018-08-10 2018-08-08 1.580 160,015,761 +29,247 2.80% 252,824,902
2018-08-09 2018-08-07 1.500 159,986,514 -42,447 2.80% 239,979,771
2018-08-08 2018-08-06 1.440 160,028,961 -78,000 2.80% 230,441,704
2018-08-07 2018-08-03 1.470 160,106,961 -109,000 2.80% 235,357,233
2018-08-06 2018-08-02 1.480 160,215,961 +432,563 2.80% 237,119,622
2018-08-02 2018-07-31 1.520 159,783,398 -400 2.80% 242,870,765
2018-08-01 2018-07-30 1.460 159,783,798 +9,400 2.80% 233,284,345
2018-07-31 2018-07-27 1.460 159,774,398 -598,800 2.80% 233,270,621
2018-07-30 2018-07-26 1.450 160,373,198 -817 2.81% 232,541,137
2018-07-27 2018-07-25 1.460 160,374,015 -400 2.81% 234,146,062
2018-07-26 2018-07-24 1.510 160,374,415 +2,200 2.81% 242,165,367
2018-07-25 2018-07-23 1.510 160,372,215 -159,400 2.81% 242,162,045
2018-07-24 2018-07-20 1.430 160,531,615 +249,713 2.81% 229,560,209
2018-07-23 2018-07-19 1.430 160,281,902 +2,200 2.80% 229,203,120
2018-07-20 2018-07-18 1.440 160,279,702 +1,005,000 2.80% 230,802,771
2018-07-19 2018-07-17 1.460 159,274,702 +49,200 2.79% 232,541,065
2018-07-18 2018-07-16 1.490 159,225,502 +30,000 2.79% 237,245,998
2018-07-17 2018-07-13 1.480 159,195,502 +2,800 2.79% 235,609,343
2018-07-16 2018-07-12 1.510 159,192,702 -997,400 3.62% 240,380,980
2018-07-13 2018-07-11 1.480 160,190,102 +36,200 3.64% 237,081,351
2018-07-12 2018-07-10 1.550 160,153,902 +14,400 3.64% 248,238,548
2018-07-11 2018-07-09 1.600 160,139,502 +40,600 3.64% 256,223,203
2018-07-10 2018-07-06 1.580 160,098,902 +9,800 3.64% 252,956,265
2018-07-09 2018-07-05 1.620 160,089,102 +800 3.64% 259,344,345
2018-07-06 2018-07-04 1.610 160,088,302 -14,200 3.64% 257,742,166
2018-07-05 2018-07-03 1.550 160,102,502 -3,069,561 3.64% 248,158,878
2018-07-04 2018-06-29 1.550 163,172,063 +170,228 3.71% 252,916,698
2018-07-03 2018-06-28 1.540 163,001,835 +205,687 3.71% 251,022,826
2018-06-29 2018-06-27 1.520 162,796,148 +127,286 3.70% 247,450,145
2018-06-28 2018-06-26 1.510 162,668,862 +21,400 3.70% 245,629,982
2018-06-27 2018-06-25 1.530 162,647,462 -400 3.70% 248,850,617
2018-06-26 2018-06-22 1.470 162,647,862 +22,800 3.70% 239,092,357
2018-06-25 2018-06-21 1.490 162,625,062 +19,000 3.70% 242,311,342
2018-06-22 2018-06-20 1.490 162,606,062 +15,200 3.70% 242,283,032
2018-06-21 2018-06-19 1.480 162,590,862 -400 3.70% 240,634,476
2018-06-20 2018-06-15 1.510 162,591,262 +205,000 3.70% 245,512,806
2018-06-19 2018-06-14 1.470 162,386,262 -85,000 3.69% 238,707,805
2018-06-15 2018-06-13 1.500 162,471,262 -82,200 3.70% 243,706,893
2018-06-14 2018-06-12 1.530 162,553,462 -400 3.70% 248,706,797
2018-06-13 2018-06-11 1.560 162,553,862 -524,800 3.70% 253,584,025
2018-06-12 2018-06-08 1.630 163,078,662 +20,800 3.71% 265,818,219
2018-06-11 2018-06-07 1.630 163,057,862 +56,600 3.71% 265,784,315
2018-06-08 2018-06-06 1.620 163,001,262 -400 3.71% 264,062,044
2018-06-07 2018-06-05 1.670 163,001,662 -81,000 3.71% 272,212,776
2018-06-06 2018-06-04 1.680 163,082,662 -400 3.71% 273,978,872
2018-06-05 2018-06-01 1.670 163,083,062 -400 3.71% 272,348,714
2018-06-04 2018-05-31 1.660 163,083,462 +94,200 3.71% 270,718,547
2018-06-01 2018-05-30 1.680 162,989,262 -13,800 3.71% 273,821,960
2018-05-31 2018-05-29 1.670 163,003,062 -38,800 3.71% 272,215,114
2018-05-30 2018-05-28 1.610 163,041,862 -1,800 3.71% 262,497,398
2018-05-29 2018-05-25 1.630 163,043,662 -3,800 3.71% 265,761,169
2018-05-28 2018-05-24 1.600 163,047,462 -236,553 3.71% 260,875,939
2018-05-25 2018-05-23 1.620 163,284,015 -15,000 3.71% 264,520,104
2018-05-24 2018-05-21 1.610 163,299,015 -11,400 3.71% 262,911,414
2018-05-23 2018-05-18 1.570 163,310,415 -280,800 3.71% 256,397,352
2018-05-21 2018-05-17 1.540 163,591,215 -83,200 3.72% 251,930,471
2018-05-18 2018-05-16 1.470 163,674,415 -49,800 3.72% 240,601,390
2018-05-17 2018-05-15 1.450 163,724,215 -24,400 3.72% 237,400,112
2018-05-16 2018-05-14 1.470 163,748,615 -22,400 3.72% 240,710,464
2018-05-15 2018-05-11 1.510 163,771,015 -25,400 3.72% 247,294,233
2018-05-14 2018-05-10 1.530 163,796,415 -49,400 3.73% 250,608,515
2018-05-11 2018-05-09 1.590 163,845,815 -59,400 3.73% 260,514,846
2018-05-10 2018-05-08 1.590 163,905,215 -117,000 3.73% 260,609,292
2018-05-09 2018-05-07 1.590 164,022,215 -233,400 3.73% 260,795,322
2018-05-08 2018-05-04 1.520 164,255,615 -69,400 3.74% 249,668,535
2018-05-07 2018-05-03 1.600 164,325,015 -57,600 3.74% 262,920,024
2018-05-04 2018-05-02 1.700 164,382,615 -93,600 3.74% 279,450,445
2018-05-03 2018-04-30 1.590 164,476,215 -8,800 3.74% 261,517,182
2018-05-02 2018-04-27 1.650 164,485,015 -45,400 3.74% 271,400,275
2018-04-30 2018-04-26 1.830 164,530,415 -66,800 3.74% 301,090,659
2018-04-27 2018-04-25 1.420 164,597,215 -275,000 3.74% 233,728,045
2018-04-26 2018-04-24 1.450 164,872,215 -61,000 3.75% 239,064,712
2018-04-25 2018-04-23 1.320 164,933,215 -2,208,000 3.75% 217,711,844
2018-04-24 2018-04-20 1.290 167,141,215 -5,400 3.80% 215,612,167
2018-04-23 2018-04-19 1.300 167,146,615 -43,200 3.80% 217,290,599
2018-04-20 2018-04-18 1.270 167,189,815 -42,200 3.80% 212,331,065
2018-04-19 2018-04-17 1.350 167,232,015 +10,200 3.80% 225,763,220
2018-04-18 2018-04-16 1.350 167,221,815 -158,000 3.80% 225,749,450
2018-04-17 2018-04-13 1.410 167,379,815 -17,200 3.81% 236,005,539
2018-04-16 2018-04-12 1.370 167,397,015 -40,200 3.81% 229,333,911
2018-04-13 2018-04-11 1.380 167,437,215 +30,000 3.81% 231,063,357
2018-04-12 2018-04-10 1.380 167,407,215 +21,400 3.81% 231,021,957
2018-04-11 2018-04-09 1.420 167,385,815 -32,400 3.81% 237,687,857
2018-04-10 2018-04-06 1.420 167,418,215 -63,200 3.81% 237,733,865
2018-04-09 2018-04-04 1.450 167,481,415 -20,000 3.81% 242,848,052
2018-04-06 2018-04-03 1.480 167,501,415 -31,400 3.81% 247,902,094
2018-04-04 2018-03-29 1.530 167,532,815 -11,000 3.81% 256,325,207
2018-04-03 2018-03-28 1.470 167,543,815 -49,800 3.81% 246,289,408
2018-03-29 2018-03-27 1.480 167,593,615 -35,000 3.81% 248,038,550
2018-03-28 2018-03-26 1.450 167,628,615 +4,217,200 3.81% 243,061,492
2018-03-27 2018-03-23 1.500 163,411,415 +14,405,966 3.72% 245,117,122
2018-03-26 2018-03-22 1.540 149,005,449 +53,000 3.39% 229,468,391
2018-03-23 2018-03-21 1.570 148,952,449 -29,400 3.39% 233,855,345
2018-03-22 2018-03-20 1.580 148,981,849 +162,700 3.39% 235,391,321
2018-03-21 2018-03-19 1.540 148,819,149 -145,600 3.38% 229,181,489
2018-03-20 2018-03-16 1.730 148,964,749 -8,525,742 3.39% 257,709,016
2018-03-19 2018-03-15 1.740 157,490,491 +562,700 3.58% 274,033,454
2018-03-16 2018-03-14 1.780 156,927,791 +293,800 3.57% 279,331,468
2018-03-15 2018-03-13 1.880 156,633,991 +13,292 3.56% 294,471,903
2018-03-14 2018-03-12 1.920 156,620,699 -94,861 3.56% 300,711,742
2018-03-13 2018-03-09 1.870 156,715,560 +16,800 3.56% 293,058,097
2018-03-12 2018-03-08 1.890 156,698,760 -65,400 3.56% 296,160,656
2018-03-09 2018-03-07 1.930 156,764,160 -12,600 3.57% 302,554,829
2018-03-08 2018-03-06 1.930 156,776,760 -42,800 3.57% 302,579,147
2018-03-07 2018-03-05 1.930 156,819,560 +46,000 3.57% 302,661,751
2018-03-06 2018-03-02 1.910 156,773,560 +753,600 3.57% 299,437,500
2018-03-05 2018-03-01 1.960 156,019,960 +119,702 3.55% 305,799,122
2018-03-02 2018-02-28 1.990 155,900,258 +59,400 3.55% 310,241,513
2018-03-01 2018-02-27 2.000 155,840,858 -3,600 3.54% 311,681,716
2018-02-28 2018-02-26 1.970 155,844,458 -19,000 3.54% 307,013,582
2018-02-23 2018-02-21 1.930 155,863,458 -9,200 3.55% 300,816,474
2018-02-22 2018-02-20 2.040 155,872,658 -6,000 3.55% 317,980,222
2018-02-21 2018-02-15 1.970 155,878,658 +20,800 3.55% 307,080,956
2018-02-20 2018-02-13 1.960 155,857,858 +30,000 3.54% 305,481,402
2018-02-14 2018-02-12 1.910 155,827,858 +79,400 3.54% 297,631,209
2018-02-13 2018-02-09 1.940 155,748,458 -24,400 3.54% 302,152,009
2018-02-12 2018-02-08 1.930 155,772,858 -9,200 3.54% 300,641,616
2018-02-09 2018-02-07 1.830 155,782,058 +400 3.54% 285,081,166
2018-02-08 2018-02-06 1.830 155,781,658 -19,000 3.54% 285,080,434
2018-02-07 2018-02-05 1.950 155,800,658 -3,000 3.54% 303,811,283
2018-02-06 2018-02-02 2.030 155,803,658 +145,600 3.54% 316,281,426
2018-02-02 2018-01-31 2.040 155,658,058 -12,600 3.54% 317,542,438
2018-02-01 2018-01-30 2.030 155,670,658 -4,600 3.54% 316,011,436
2018-01-31 2018-01-29 2.030 155,675,258 +4,200 3.54% 316,020,774
2018-01-30 2018-01-26 2.020 155,671,058 -51,400 3.54% 314,455,537
2018-01-29 2018-01-25 2.000 155,722,458 -400 3.54% 311,444,916
2018-01-26 2018-01-24 1.990 155,722,858 -400 3.54% 309,888,487
2018-01-25 2018-01-23 2.000 155,723,258 -600 3.54% 311,446,516
2018-01-24 2018-01-22 2.030 155,723,858 -13,000 3.54% 316,119,432
2018-01-23 2018-01-19 2.030 155,736,858 -67,000 3.54% 316,145,822
2018-01-22 2018-01-18 2.160 155,803,858 -96,800 3.54% 336,536,333
2018-01-19 2018-01-17 2.000 155,900,658 -16,600 3.55% 311,801,316
2018-01-18 2018-01-16 2.100 155,917,258 -242,600 3.55% 327,426,242
2018-01-17 2018-01-15 2.060 156,159,858 -8,400 3.55% 321,689,307
2018-01-16 2018-01-12 2.080 156,168,258 +400,800 3.55% 324,829,977
2018-01-15 2018-01-11 2.090 155,767,458 +191,400 3.54% 325,553,987
2018-01-12 2018-01-10 2.190 155,576,058 +149,600 3.54% 340,711,567
2018-01-11 2018-01-09 2.210 155,426,458 +1,574,733 3.54% 343,492,472
2018-01-10 2018-01-08 2.270 153,851,725 -57,400 3.50% 349,243,416
2018-01-09 2018-01-05 2.300 153,909,125 -29,400 3.50% 353,990,988
2018-01-08 2018-01-04 2.320 153,938,525 -177,000 3.50% 357,137,378
2018-01-05 2018-01-03 2.270 154,115,525 +82,800 3.51% 349,842,242
2018-01-04 2018-01-02 2.290 154,032,725 -12,000 3.50% 352,734,940
2018-01-03 2017-12-29 2.220 154,044,725 -9,200 3.50% 341,979,289
2018-01-02 2017-12-28 2.550 154,053,925 -946,800 3.50% 392,837,509
2017-12-29 2017-12-27 2.650 155,000,725 -7,000 3.53% 410,751,921
2017-12-28 2017-12-22 2.120 155,007,725 +400 3.53% 328,616,377
2017-12-27 2017-12-21 2.080 155,007,325 +64,800 3.53% 322,415,236
2017-12-22 2017-12-20 2.140 154,942,525 +64,800 3.52% 331,577,003
2017-12-21 2017-12-19 2.170 154,877,725 +61,800 3.52% 336,084,663
2017-12-20 2017-12-18 2.070 154,815,925 -23,200 3.52% 320,468,965
2017-12-19 2017-12-15 2.010 154,839,125 +13,400 3.52% 311,226,641
2017-12-18 2017-12-14 2.130 154,825,725 -3,000 3.52% 329,778,794
2017-12-15 2017-12-13 2.170 154,828,725 -4,400 3.52% 335,978,333
2017-12-14 2017-12-12 2.260 154,833,125 -79,000 3.52% 349,922,862
2017-12-13 2017-12-11 2.010 154,912,125 +4,600 3.52% 311,373,371
2017-12-12 2017-12-08 2.090 154,907,525 -6,000 3.52% 323,756,727
2017-12-11 2017-12-07 2.130 154,913,525 -34,200 3.52% 329,965,808
2017-12-08 2017-12-06 2.200 154,947,725 +3,400 3.52% 340,884,995
2017-12-07 2017-12-05 2.360 154,944,325 +8,000 3.52% 365,668,607
2017-12-06 2017-12-04 2.430 154,936,325 -254,400 3.52% 376,495,270
2017-12-05 2017-12-01 2.480 155,190,725 +244,000 3.53% 384,872,998
2017-12-04 2017-11-30 2.550 154,946,725 -286,400 3.52% 395,114,149
2017-12-01 2017-11-29 2.460 155,233,125 -780,900 3.53% 381,873,487
2017-11-30 2017-11-28 2.550 156,014,025 +380,600 3.55% 397,835,764
2017-11-29 2017-11-27 2.550 155,633,425 -2,031,600 3.54% 396,865,234
2017-11-28 2017-11-24 2.600 157,665,025 -1,638,400 3.59% 409,929,065
2017-11-27 2017-11-23 2.600 159,303,425 -1,523,600 3.62% 414,188,905
2017-11-24 2017-11-22 2.440 160,827,025 -1,516,000 3.66% 392,417,941
2017-11-23 2017-11-21 2.750 162,343,025 -4,063,600 3.69% 446,443,319
2017-11-22 2017-11-20 3.100 166,406,625 -29,200 3.78% 515,860,537
2017-11-21 2017-11-17 2.700 166,435,825 -1,800 3.79% 449,376,727
2017-11-20 2017-11-16 2.320 166,437,625 +14,200 3.79% 386,135,290
2017-11-17 2017-11-15 1.950 166,423,425 -121,300 3.79% 324,525,679
2017-11-16 2017-11-14 1.890 166,544,725 -800 3.79% 314,769,530
2017-11-15 2017-11-13 1.860 166,545,525 -21,600 3.79% 309,774,676
2017-11-14 2017-11-10 1.830 166,567,125 +200 3.79% 304,817,839
2017-11-13 2017-11-09 1.830 166,566,925 +400 3.79% 304,817,473
2017-11-10 2017-11-08 1.820 166,566,525 -3,600 3.79% 303,151,075
2017-11-09 2017-11-07 1.830 166,570,125 -7,600 3.79% 304,823,329
2017-11-08 2017-11-06 1.840 166,577,725 -9,200 3.79% 306,503,014
2017-11-07 2017-11-03 1.860 166,586,925 +16,200 3.79% 309,851,680
2017-11-06 2017-11-02 1.920 166,570,725 +21,400 3.79% 319,815,792
2017-11-03 2017-11-01 1.830 166,549,325 -22,000 3.79% 304,785,265
2017-11-02 2017-10-31 1.830 166,571,325 -45,800 3.79% 304,825,525
2017-11-01 2017-10-30 1.810 166,617,125 +1,024,000 3.79% 301,576,996
2017-10-31 2017-10-27 1.790 165,593,125 -95,000 3.77% 296,411,694
2017-10-30 2017-10-26 1.810 165,688,125 +200 3.77% 299,895,506
2017-10-27 2017-10-25 1.780 165,687,925 +22,800 3.77% 294,924,506
2017-10-26 2017-10-24 1.810 165,665,125 +5,000 3.77% 299,853,876
2017-10-25 2017-10-23 1.810 165,660,125 +400 3.77% 299,844,826
2017-10-24 2017-10-20 1.840 165,659,725 +400 3.77% 304,813,894
2017-10-23 2017-10-19 1.800 165,659,325 +400 3.77% 298,186,785
2017-10-20 2017-10-18 1.810 165,658,925 +800 3.77% 299,842,654
2017-10-19 2017-10-17 1.820 165,658,125 -600 3.77% 301,497,787
2017-10-18 2017-10-16 1.830 165,658,725 +800 3.77% 303,155,467
2017-10-17 2017-10-13 1.810 165,657,925 -36,200 3.77% 299,840,844
2017-10-16 2017-10-12 1.820 165,694,125 +4,000 3.77% 301,563,307
2017-10-13 2017-10-11 1.830 165,690,125 +37,100 3.77% 303,212,929
2017-10-12 2017-10-10 1.820 165,653,025 +496,800 3.77% 301,488,505
2017-10-11 2017-10-09 1.790 165,156,225 +800 3.76% 295,629,643
2017-10-10 2017-10-06 1.780 165,155,425 +800 3.76% 293,976,656
2017-10-09 2017-10-04 1.810 165,154,625 +5,000 3.76% 298,929,871
2017-10-06 2017-10-03 1.820 165,149,625 -4,000 3.76% 300,572,317
2017-10-04 2017-09-29 1.800 165,153,625 +1,200 3.76% 297,276,525
2017-10-03 2017-09-28 1.750 165,152,425 +1,200 3.76% 289,016,744
2017-09-29 2017-09-27 1.750 165,151,225 -3,200 3.76% 289,014,644
2017-09-28 2017-09-26 1.750 165,154,425 +197,120 3.76% 289,020,244
2017-09-27 2017-09-25 1.780 164,957,305 -2,460,450 3.75% 293,624,003
2017-09-26 2017-09-22 1.810 167,417,755 +209,800 3.81% 303,026,137
2017-09-25 2017-09-21 1.810 167,207,955 +47,800 3.80% 302,646,399
2017-09-22 2017-09-20 1.830 167,160,155 +385,200 3.80% 305,903,084
2017-09-21 2017-09-19 1.800 166,774,955 +18,600 3.79% 300,194,919
2017-09-20 2017-09-18 1.810 166,756,355 +365,400 3.79% 301,829,003
2017-09-19 2017-09-15 1.810 166,390,955 +563,800 3.78% 301,167,629
2017-09-18 2017-09-14 1.800 165,827,155 -337,200 3.77% 298,488,879
2017-09-15 2017-09-13 1.800 166,164,355 +752,800 3.78% 299,095,839
2017-09-14 2017-09-12 1.840 165,411,555 +19,400 3.76% 304,357,261
2017-09-13 2017-09-11 1.840 165,392,155 +16,200 3.76% 304,321,565
2017-09-12 2017-09-08 1.880 165,375,955 +44,400 3.76% 310,906,795
2017-09-11 2017-09-07 1.880 165,331,555 -3,378,800 3.76% 310,823,323
2017-09-08 2017-09-06 1.800 168,710,355 +440,400 3.84% 303,678,639
2017-09-07 2017-09-05 1.800 168,269,955 +433,400 3.83% 302,885,919
2017-09-06 2017-09-04 1.780 167,836,555 +498,800 3.82% 298,749,068
2017-09-05 2017-09-01 1.840 167,337,755 +244,600 3.81% 307,901,469
2017-09-04 2017-08-31 1.820 167,093,155 +82,200 3.80% 304,109,542
2017-09-01 2017-08-30 1.820 167,010,955 +155,600 3.80% 303,959,938
2017-08-31 2017-08-29 1.820 166,855,355 +89,800 3.80% 303,676,746
2017-08-30 2017-08-28 1.840 166,765,555 +229,600 3.79% 306,848,621
2017-08-29 2017-08-25 1.820 166,535,955 +453,000 3.79% 303,095,438
2017-08-28 2017-08-24 1.810 166,082,955 +107,000 3.78% 300,610,149
2017-08-25 2017-08-22 1.800 165,975,955 +162,000 3.78% 298,756,719
2017-08-24 2017-08-21 1.810 165,813,955 +345,800 3.77% 300,123,259
2017-08-22 2017-08-18 1.800 165,468,155 +12,000 3.76% 297,842,679
2017-08-21 2017-08-17 1.800 165,456,155 -200 3.76% 297,821,079
2017-08-18 2017-08-16 1.820 165,456,355 -200 3.76% 301,130,566
2017-08-17 2017-08-15 1.810 165,456,555 -200 3.76% 299,476,365
2017-08-16 2017-08-14 1.810 165,456,755 -400 3.76% 299,476,727
2017-08-15 2017-08-11 1.800 165,457,155 -5,800 3.76% 297,822,879
2017-08-14 2017-08-10 1.800 165,462,955 -400 3.76% 297,833,319
2017-08-11 2017-08-09 1.820 165,463,355 +1,800 3.76% 301,143,306
2017-08-10 2017-08-08 1.820 165,461,555 -200 3.76% 301,140,030
2017-08-08 2017-08-04 1.750 165,461,755 -400 3.76% 289,558,071
2017-08-07 2017-08-03 1.750 165,462,155 -400 3.76% 289,558,771
2017-08-04 2017-08-02 1.730 165,462,555 -1,000 3.76% 286,250,220
2017-08-03 2017-08-01 1.720 165,463,555 -52,800 3.76% 284,597,315
2017-08-02 2017-07-31 1.730 165,516,355 +1,800 3.76% 286,343,294
2017-08-01 2017-07-28 1.720 165,514,555 +3,600 3.76% 284,685,035
2017-07-31 2017-07-27 1.730 165,510,955 -800 3.76% 286,333,952
2017-07-28 2017-07-26 1.750 165,511,755 -400 3.76% 289,645,571
2017-07-27 2017-07-25 1.740 165,512,155 -9,800 3.76% 287,991,150
2017-07-26 2017-07-24 1.750 165,521,955 -3,000 3.76% 289,663,421
2017-07-25 2017-07-21 1.700 165,524,955 -9,800 3.76% 281,392,423
2017-07-24 2017-07-20 1.640 165,534,755 -400 3.77% 271,476,998
2017-07-21 2017-07-19 1.630 165,535,155 -800 3.77% 269,822,303
2017-07-20 2017-07-18 1.610 165,535,955 -800 3.77% 266,512,888
2017-07-19 2017-07-17 1.610 165,536,755 -9,400 3.77% 266,514,176
2017-07-18 2017-07-14 1.640 165,546,155 -800 3.77% 271,495,694
2017-07-17 2017-07-13 1.620 165,546,955 +9,000 3.77% 268,186,067
2017-07-14 2017-07-12 1.630 165,537,955 -5,800 3.77% 269,826,867
2017-07-13 2017-07-11 1.730 165,543,755 +62,000 3.77% 286,390,696
2017-07-12 2017-07-10 1.750 165,481,755 +10,800 3.76% 289,593,071
2017-07-11 2017-07-07 1.750 165,470,955 +10,800 3.76% 289,574,171
2017-07-10 2017-07-06 1.770 165,460,155 +3,400 3.76% 292,864,474
2017-07-07 2017-07-05 1.750 165,456,755 +24,600 3.76% 289,549,321
2017-07-06 2017-07-04 1.750 165,432,155 -42,927 3.76% 289,506,271
2017-07-05 2017-07-03 1.750 165,475,082 +44,600 3.76% 289,581,393
2017-07-04 2017-06-30 1.750 165,430,482 +73,400 3.76% 289,503,343
2017-07-03 2017-06-29 1.830 165,357,082 +3,918 3.76% 302,603,460
2017-06-30 2017-06-28 1.820 165,353,164 +13,000 3.76% 300,942,758
2017-06-29 2017-06-27 1.920 165,340,164 +42,600 3.76% 317,453,115
2017-06-28 2017-06-26 1.930 165,297,564 +15,000 3.76% 319,024,299
2017-06-27 2017-06-23 1.880 165,282,564 +1,400 3.76% 310,731,220
2017-06-26 2017-06-22 1.890 165,281,164 +12,400 3.76% 312,381,400
2017-06-23 2017-06-21 1.920 165,268,764 +2,000 3.76% 317,316,027
2017-06-22 2017-06-20 1.900 165,266,764 +13,400 3.76% 314,006,852
2017-06-21 2017-06-19 1.910 165,253,364 -71,210 3.76% 315,633,925
2017-06-20 2017-06-16 1.920 165,324,574 -22,600 3.76% 317,423,182
2017-06-19 2017-06-15 1.900 165,347,174 -20,200 3.76% 314,159,631
2017-06-16 2017-06-14 1.900 165,367,374 -111,053 3.76% 314,198,011
2017-06-15 2017-06-13 1.940 165,478,427 -30,990 3.76% 321,028,148
2017-06-14 2017-06-12 1.890 165,509,417 +10,800 3.76% 312,812,798
2017-06-13 2017-06-09 1.920 165,498,617 +14,000 3.76% 317,757,345
2017-06-12 2017-06-08 1.980 165,484,617 -1,800 3.76% 327,659,542
2017-06-09 2017-06-07 1.980 165,486,417 -13,400 3.76% 327,663,106
2017-06-08 2017-06-06 1.970 165,499,817 +11,800 3.76% 326,034,639
2017-06-07 2017-06-05 1.950 165,488,017 -14,200 3.76% 322,701,633
2017-06-06 2017-06-02 1.960 165,502,217 -65,300 3.76% 324,384,345
2017-06-05 2017-06-01 1.910 165,567,517 -16,800 3.77% 316,233,957
2017-06-02 2017-05-31 1.940 165,584,317 +8,842,823 3.77% 321,233,575
2017-06-01 2017-05-29 1.890 156,741,494 -7,000 3.57% 296,241,424
2017-05-31 2017-05-26 1.920 156,748,494 -3,600 3.57% 300,957,108
2017-05-29 2017-05-25 1.940 156,752,094 -103,720 3.57% 304,099,062
2017-05-26 2017-05-24 1.910 156,855,814 -56,141 3.57% 299,594,605
2017-05-25 2017-05-23 1.930 156,911,955 -1,828 3.57% 302,840,073
2017-05-24 2017-05-22 1.940 156,913,783 -5,200 3.57% 304,412,739
2017-05-23 2017-05-19 1.950 156,918,983 +24,000 3.57% 305,992,017
2017-05-22 2017-05-18 1.960 156,894,983 -28,800 3.57% 307,514,167
2017-05-19 2017-05-17 1.960 156,923,783 -1,000 3.57% 307,570,615
2017-05-18 2017-05-16 1.950 156,924,783 +24,000 3.57% 306,003,327
2017-05-17 2017-05-15 1.920 156,900,783 +32,200 3.57% 301,249,503
2017-05-16 2017-05-12 1.940 156,868,583 +1,124,177 3.57% 304,325,051
2017-05-15 2017-05-11 1.970 155,744,406 -4,800 3.54% 306,816,480
2017-05-12 2017-05-10 1.980 155,749,206 -210,300 3.54% 308,383,428
2017-05-11 2017-05-09 1.980 155,959,506 +32,400 3.55% 308,799,822
2017-05-10 2017-05-08 1.990 155,927,106 -2,400 3.55% 310,294,941
2017-05-09 2017-05-05 2.000 155,929,506 -12,800 3.55% 311,859,012
2017-05-08 2017-05-04 2.000 155,942,306 -4,600 3.55% 311,884,612
2017-05-05 2017-05-02 2.000 155,946,906 -4,664 3.55% 311,893,812
2017-05-04 2017-04-28 1.990 155,951,570 -5,800 3.55% 310,343,624
2017-05-02 2017-04-27 1.960 155,957,370 -29,600 3.55% 305,676,445
2017-04-28 2017-04-26 1.970 155,986,970 +19,000 3.55% 307,294,331
2017-04-27 2017-04-25 1.960 155,967,970 +4,000 3.55% 305,697,221
2017-04-26 2017-04-24 1.940 155,963,970 -19,200 3.55% 302,570,102
2017-04-25 2017-04-21 1.920 155,983,170 -5,000 3.55% 299,487,686
2017-04-24 2017-04-20 1.930 155,988,170 -10,600 3.55% 301,057,168
2017-04-21 2017-04-19 1.900 155,998,770 -3,800 3.55% 296,397,663
2017-04-19 2017-04-13 1.980 156,002,570 +1,000 3.55% 308,885,089
2017-04-18 2017-04-12 2.000 156,001,570 -5,200 3.55% 312,003,140
2017-04-13 2017-04-11 1.960 156,006,770 -11,600 3.55% 305,773,269
2017-04-12 2017-04-10 1.970 156,018,370 +13,000 3.55% 307,356,189
2017-04-11 2017-04-07 1.960 156,005,370 -200 3.55% 305,770,525
2017-04-10 2017-04-06 1.970 156,005,570 +28,600 3.55% 307,330,973
2017-04-07 2017-04-05 2.000 155,976,970 -1,400 3.55% 311,953,940
2017-04-06 2017-04-03 1.990 155,978,370 -21,200 3.55% 310,396,956
2017-04-05 2017-03-31 1.950 155,999,570 -2,600 3.55% 304,199,161
2017-04-03 2017-03-30 1.980 156,002,170 -2,400 3.55% 308,884,297
2017-03-30 2017-03-28 2.030 156,004,570 +153,600 3.55% 316,689,277
2017-03-29 2017-03-27 1.990 155,850,970 -10,000 3.54% 310,143,430
2017-03-28 2017-03-24 2.020 155,860,970 -6,400 3.55% 314,839,159
2017-03-24 2017-03-22 2.080 155,867,370 +6,200 3.55% 324,204,130
2017-03-23 2017-03-21 2.120 155,861,170 +1,800 3.55% 330,425,680
2017-03-22 2017-03-20 2.100 155,859,370 -18,800 3.54% 327,304,677
2017-03-21 2017-03-17 2.100 155,878,170 -326,600 3.55% 327,344,157
2017-03-20 2017-03-16 2.110 156,204,770 -13,200 3.55% 329,592,065
2017-03-17 2017-03-15 2.080 156,217,970 -2,000 3.55% 324,933,378
2017-03-15 2017-03-13 2.060 156,219,970 -392,800 3.55% 321,813,138
2017-03-14 2017-03-10 2.050 156,612,770 -6,600 3.56% 321,056,178
2017-03-13 2017-03-09 2.070 156,619,370 -26,200 3.56% 324,202,096
2017-03-09 2017-03-07 2.130 156,645,570 +11,000 3.56% 333,655,064
2017-03-08 2017-03-06 2.090 156,634,570 -38,800 3.56% 327,366,251
2017-03-07 2017-03-03 2.060 156,673,370 -8,000 3.56% 322,747,142
2017-03-06 2017-03-02 2.060 156,681,370 +22,600 3.56% 322,763,622
2017-03-03 2017-03-01 2.120 156,658,770 +6,600 3.56% 332,116,592
2017-03-02 2017-02-28 2.200 156,652,170 -14,800 3.56% 344,634,774
2017-03-01 2017-02-27 2.200 156,666,970 -27,800 3.56% 344,667,334
2017-02-27 2017-02-23 2.040 156,694,770 +2,800 3.56% 319,657,331
2017-02-21 2017-02-17 2.040 156,691,970 -600 3.56% 319,651,619
2017-02-17 2017-02-15 2.060 156,692,570 +171,421 3.56% 322,786,694
2017-02-16 2017-02-14 2.040 156,521,149 -69,000 3.56% 319,303,144
2017-02-15 2017-02-13 2.050 156,590,149 -122,400 3.56% 321,009,805
2017-02-14 2017-02-10 2.030 156,712,549 -117,800 3.56% 318,126,474
2017-02-13 2017-02-09 2.040 156,830,349 -52,400 3.57% 319,933,912
2017-02-10 2017-02-08 2.020 156,882,749 -386,800 3.57% 316,903,153
2017-02-09 2017-02-07 2.020 157,269,549 +277,196 3.58% 317,684,489
2017-02-08 2017-02-06 2.040 156,992,353 +435,600 3.57% 320,264,400
2017-02-06 2017-02-02 2.000 156,556,753 -6,600 3.56% 313,113,506
2017-02-03 2017-02-01 2.000 156,563,353 -37,600 3.56% 313,126,706
2017-02-02 2017-01-27 1.980 156,600,953 -60,200 3.56% 310,069,887
2017-02-01 2017-01-25 1.980 156,661,153 -6,000 3.56% 310,189,083
2017-01-26 2017-01-24 2.000 156,667,153 +906,200 3.56% 313,334,306
2017-01-25 2017-01-23 1.960 155,760,953 -2,200 3.54% 305,291,468
2017-01-24 2017-01-20 1.980 155,763,153 -6,200 3.54% 308,411,043
2017-01-23 2017-01-19 1.960 155,769,353 -8,000 3.54% 305,307,932
2017-01-20 2017-01-18 1.990 155,777,353 -73,800 3.54% 309,996,932
2017-01-19 2017-01-17 1.960 155,851,153 -9,000 3.54% 305,468,260
2017-01-18 2017-01-16 1.970 155,860,153 -10,400 3.55% 307,044,501
2017-01-17 2017-01-13 2.030 155,870,553 -13,600 3.55% 316,417,223
2017-01-16 2017-01-12 2.000 155,884,153 -4,200 3.55% 311,768,306
2017-01-13 2017-01-11 2.000 155,888,353 -611,200 3.55% 311,776,706
2017-01-10 2017-01-06 2.090 156,499,553 +9,000 3.56% 327,084,066
2017-01-09 2017-01-05 2.080 156,490,553 -5,800 3.56% 325,500,350
2017-01-06 2017-01-04 2.000 156,496,353 -10,800 3.56% 312,992,706
2017-01-05 2017-01-03 1.990 156,507,153 +7,600 3.56% 311,449,234
2017-01-04 2016-12-30 1.990 156,499,553 +53,120 3.56% 311,434,110
2016-12-30 2016-12-28 2.010 156,446,433 -13,800 3.56% 314,457,330
2016-12-29 2016-12-23 1.990 156,460,233 -287,200 3.56% 311,355,864
2016-12-28 2016-12-22 1.990 156,747,433 -37,400 3.57% 311,927,392
2016-12-23 2016-12-21 1.910 156,784,833 -28,000 3.57% 299,459,031
2016-12-22 2016-12-20 1.920 156,812,833 +1,400 3.57% 301,080,639
2016-12-20 2016-12-16 2.040 156,811,433 -3,400 3.57% 319,895,323
2016-12-19 2016-12-15 2.050 156,814,833 +150 3.57% 321,470,408
2016-12-16 2016-12-14 2.050 156,814,683 +8,000 3.57% 321,470,100
2016-12-15 2016-12-13 2.100 156,806,683 -49,800 3.57% 329,294,034
2016-12-14 2016-12-12 2.040 156,856,483 -7,200 3.57% 319,987,225
2016-12-13 2016-12-09 2.110 156,863,683 -234,600 3.57% 330,982,371
2016-12-12 2016-12-08 2.210 157,098,283 -19,800 3.57% 347,187,205
2016-12-09 2016-12-07 2.120 157,118,083 +505,200 3.57% 333,090,336
2016-12-08 2016-12-06 2.000 156,612,883 -3,000 3.56% 313,225,766
2016-12-07 2016-12-05 1.970 156,615,883 -6,200 3.56% 308,533,290
2016-12-06 2016-12-02 2.010 156,622,083 +20,200 3.56% 314,810,387
2016-12-05 2016-12-01 1.990 156,601,883 +1,267 3.56% 311,637,747
2016-12-02 2016-11-30 2.000 156,600,616 -7,650 3.56% 313,201,232
2016-11-30 2016-11-28 1.970 156,608,266 +179,200 3.56% 308,518,284
2016-11-29 2016-11-25 1.940 156,429,066 +12,000 3.56% 303,472,388
2016-11-28 2016-11-24 1.960 156,417,066 -600 3.56% 306,577,449
2016-11-25 2016-11-23 1.990 156,417,666 +400 3.56% 311,271,155
2016-11-22 2016-11-18 1.960 156,417,266 -2,000 3.56% 306,577,841
2016-11-21 2016-11-17 1.950 156,419,266 +6,000 3.56% 305,017,569
2016-11-18 2016-11-16 1.970 156,413,266 -22,200 3.56% 308,134,134
2016-11-16 2016-11-14 1.950 156,435,466 -150,000 3.56% 305,049,159
2016-11-15 2016-11-11 1.970 156,585,466 -6,600 3.56% 308,473,368
2016-11-14 2016-11-10 1.970 156,592,066 -2,000 3.56% 308,486,370
2016-11-11 2016-11-09 1.940 156,594,066 -2,000 3.56% 303,792,488
2016-11-08 2016-11-04 1.970 156,596,066 -17,800 3.56% 308,494,250
2016-11-04 2016-11-02 1.970 156,613,866 -19,200 3.56% 308,529,316
2016-11-03 2016-11-01 1.970 156,633,066 -8,000 3.56% 308,567,140
2016-11-01 2016-10-28 2.020 156,641,066 -2,200 3.56% 316,414,953
2016-10-28 2016-10-26 2.130 156,643,266 +6,600 3.56% 333,650,157
2016-10-27 2016-10-25 2.110 156,636,666 +6,000 3.56% 330,503,365
2016-10-25 2016-10-20 2.070 156,630,666 -45,200 3.56% 324,225,479
2016-10-24 2016-10-19 2.070 156,675,866 +1,506,347 3.56% 324,319,043
2016-10-20 2016-10-18 2.010 155,169,519 -207,200 3.53% 311,890,733
2016-10-19 2016-10-17 2.000 155,376,719 +6,800 3.53% 310,753,438
2016-10-18 2016-10-14 2.010 155,369,919 -109,000 3.53% 312,293,537
2016-10-17 2016-10-13 1.970 155,478,919 -171,200 3.54% 306,293,470
2016-10-14 2016-10-12 1.990 155,650,119 -958,715 3.54% 309,743,737
2016-10-13 2016-10-11 1.990 156,608,834 -246,400 3.56% 311,651,580
2016-10-12 2016-10-07 2.010 156,855,234 +2,800 3.57% 315,279,020
2016-10-11 2016-10-06 2.020 156,852,434 +640,200 3.57% 316,841,917
2016-10-07 2016-10-05 2.050 156,212,234 +2,036,466 3.55% 320,235,080
2016-10-06 2016-10-04 2.000 154,175,768 -2,488,800 3.51% 308,351,536
2016-10-04 2016-09-30 1.930 156,664,568 +3,130,000 3.56% 302,362,616
2016-10-03 2016-09-29 1.970 153,534,568 +1,000,000 3.49% 302,463,099
2016-09-30 2016-09-28 1.900 152,534,568 -16,400 3.47% 289,815,679
2016-09-29 2016-09-27 1.890 152,550,968 -24,000 3.47% 288,321,330
2016-09-28 2016-09-26 1.870 152,574,968 -381,088 3.47% 285,315,190
2016-09-22 2016-09-20 1.970 152,956,056 -400 3.48% 301,323,430
2016-09-21 2016-09-19 1.960 152,956,456 +32,253 3.48% 299,794,654
2016-09-19 2016-09-14 2.000 152,924,203 +5,600 3.48% 305,848,406
2016-09-15 2016-09-13 2.050 152,918,603 -4,600 3.48% 313,483,136
2016-09-14 2016-09-12 2.130 152,923,203 +4,000 3.48% 325,726,422
2016-09-13 2016-09-09 2.220 152,919,203 +600 3.48% 339,480,631
2016-09-12 2016-09-08 2.190 152,918,603 -8,400 3.48% 334,891,741
2016-09-09 2016-09-07 2.180 152,927,003 +5,200 3.48% 333,380,867
2016-09-08 2016-09-06 2.180 152,921,803 +3,200 3.48% 333,369,531
2016-09-05 2016-09-01 2.140 152,918,603 -200 3.48% 327,245,810
2016-09-02 2016-08-31 2.150 152,918,803 +463 3.48% 328,775,426
2016-09-01 2016-08-30 2.120 152,918,340 -200 3.48% 324,186,881
2016-08-31 2016-08-29 2.140 152,918,540 +75,000 3.48% 327,245,676
2016-08-30 2016-08-26 2.160 152,843,540 +124,000 3.48% 330,142,046
2016-08-29 2016-08-25 2.140 152,719,540 +124,000 3.47% 326,819,816
2016-08-26 2016-08-24 2.140 152,595,540 -309,200 3.47% 326,554,456
2016-08-25 2016-08-23 2.230 152,904,740 +13,000 3.48% 340,977,570
2016-08-23 2016-08-19 2.170 152,891,740 -5,000,000 3.48% 331,775,076
2016-08-22 2016-08-18 2.200 157,891,740 -5,033,200 3.59% 347,361,828
2016-08-19 2016-08-17 2.170 162,924,940 -25,600 3.71% 353,547,120
2016-08-18 2016-08-16 2.150 162,950,540 +800 3.71% 350,343,661
2016-08-17 2016-08-15 2.120 162,949,740 -4,110,000 3.71% 345,453,449
2016-08-16 2016-08-12 2.150 167,059,740 -1,520,400 3.80% 359,178,441
2016-08-15 2016-08-11 2.210 168,580,140 -1,862,200 3.83% 372,562,109
2016-08-12 2016-08-10 2.230 170,442,340 -1,773,200 3.88% 380,086,418
2016-08-11 2016-08-09 2.270 172,215,540 +42,600 3.92% 390,929,276
2016-08-10 2016-08-08 2.110 172,172,940 -1,820,200 3.92% 363,284,903
2016-08-09 2016-08-05 2.050 173,993,140 -6,020,800 3.96% 356,685,937
2016-08-08 2016-08-04 2.090 180,013,940 -9,025,200 4.09% 376,229,135
2016-08-05 2016-08-03 1.950 189,039,140 -29,000 4.30% 368,626,323
2016-08-04 2016-08-01 1.990 189,068,140 -59,400 4.30% 376,245,599
2016-08-03 2016-07-29 1.970 189,127,540 -1,277,036 4.30% 372,581,254
2016-08-01 2016-07-28 2.000 190,404,576 -1,050,000 4.33% 380,809,152
2016-07-29 2016-07-27 2.000 191,454,576 -717,800 4.35% 382,909,152
2016-07-28 2016-07-26 2.000 192,172,376 -800,200 4.37% 384,344,752
2016-07-27 2016-07-25 2.020 192,972,576 -1,805,800 4.39% 389,804,604
2016-07-26 2016-07-22 1.990 194,778,376 -44,400 4.43% 387,608,968
2016-07-25 2016-07-21 1.960 194,822,776 -200 4.43% 381,852,641
2016-07-22 2016-07-20 1.970 194,822,976 -28,000 4.43% 383,801,263
2016-07-20 2016-07-18 1.970 194,850,976 -248,527 4.43% 383,856,423
2016-07-19 2016-07-15 2.000 195,099,503 -674,400 4.44% 390,199,006
2016-07-18 2016-07-14 2.000 195,773,903 -1,493,600 4.45% 391,547,806
2016-07-15 2016-07-13 2.000 197,267,503 -770,400 4.49% 394,535,006
2016-07-14 2016-07-12 2.000 198,037,903 -848,800 4.50% 396,075,806
2016-07-13 2016-07-11 1.990 198,886,703 -50,000 4.52% 395,784,539
2016-07-12 2016-07-08 1.980 198,936,703 -114,800 4.52% 393,894,672
2016-07-11 2016-07-07 2.000 199,051,503 -302,600 4.53% 398,103,006
2016-07-08 2016-07-06 1.990 199,354,103 -62,200 4.53% 396,714,665
2016-07-07 2016-07-05 2.020 199,416,303 -422,600 4.54% 402,820,932
2016-07-06 2016-07-04 2.020 199,838,903 -466,600 4.55% 403,674,584
2016-07-05 2016-06-30 2.000 200,305,503 -681,400 4.56% 400,611,006
2016-07-04 2016-06-29 2.010 200,986,903 -1,430,000 4.57% 403,983,675
2016-06-30 2016-06-28 1.990 202,416,903 -63,800 4.60% 402,809,637
2016-06-29 2016-06-27 1.990 202,480,703 -261,600 4.61% 402,936,599
2016-06-28 2016-06-24 1.940 202,742,303 -58,271 4.61% 393,320,068
2016-06-27 2016-06-23 2.000 202,800,574 -152,000 4.61% 405,601,148
2016-06-24 2016-06-22 2.030 202,952,574 -1,081,000 4.62% 411,993,725
2016-06-23 2016-06-21 1.970 204,033,574 -276,700 4.64% 401,946,141
2016-06-22 2016-06-20 1.870 204,310,274 -1,248,200 4.65% 382,060,212
2016-06-21 2016-06-17 1.850 205,558,474 -1,338,800 4.68% 380,283,177
2016-06-20 2016-06-16 2.010 206,897,274 -121,800 4.71% 415,863,521
2016-06-17 2016-06-15 2.050 207,019,074 -314,200 4.71% 424,389,102
2016-06-16 2016-06-14 2.050 207,333,274 -1,829,800 4.72% 425,033,212
2016-06-15 2016-06-13 2.150 209,163,074 -100,800 4.76% 449,700,609
2016-06-14 2016-06-10 2.220 209,263,874 +600,000 4.76% 464,565,800
2016-06-13 2016-06-08 2.260 208,663,874 -346,400 4.75% 471,580,355
2016-06-10 2016-06-07 2.300 209,010,274 -999,800 4.75% 480,723,630
2016-06-08 2016-06-06 2.300 210,010,074 -1,989,800 4.78% 483,023,170
2016-06-07 2016-06-03 2.310 211,999,874 -831,600 4.82% 489,719,709
2016-06-06 2016-06-02 2.290 212,831,474 -218,600 4.84% 487,384,075
2016-06-03 2016-06-01 2.300 213,050,074 -1,668,800 4.85% 490,015,170
2016-06-02 2016-05-31 2.330 214,718,874 -1,572,600 4.88% 500,294,976
2016-06-01 2016-05-30 2.300 216,291,474 -27,000 4.92% 497,470,390
2016-05-31 2016-05-27 2.300 216,318,474 -243,800 4.92% 497,532,490
2016-05-30 2016-05-26 2.290 216,562,274 -357,200 4.93% 495,927,607
2016-05-27 2016-05-25 2.340 216,919,474 -168,200 4.93% 507,591,569
2016-05-26 2016-05-24 2.350 217,087,674 -500,000 4.94% 510,156,034
2016-05-25 2016-05-23 2.390 217,587,674 -655,800 4.95% 520,034,541
2016-05-24 2016-05-20 2.380 218,243,474 -310,000 4.96% 519,419,468
2016-05-19 2016-05-17 2.400 218,553,474 -1,087,000 4.97% 524,528,338
2016-05-18 2016-05-16 2.420 219,640,474 -545,000 5.00% 531,529,947
2016-05-17 2016-05-13 2.420 220,185,474 -126,600 5.01% 532,848,847
2016-05-16 2016-05-12 2.420 220,312,074 -77,020 5.01% 533,155,219
2016-05-13 2016-05-11 2.470 220,389,094 -550,400 5.01% 544,361,062
2016-05-12 2016-05-10 2.480 220,939,494 -911,400 5.03% 547,929,945
2016-05-11 2016-05-09 2.430 221,850,894 -388,400 5.05% 539,097,672
2016-05-10 2016-05-06 2.440 222,239,294 -294,523 5.05% 542,263,877
2016-05-09 2016-05-05 2.490 222,533,817 -670,500 5.06% 554,109,204
2016-05-06 2016-05-04 2.410 223,204,317 -3,500,000 5.08% 537,922,404
2016-05-05 2016-05-03 2.600 226,704,317 -959,000 5.16% 589,431,224
2016-05-04 2016-04-29 2.650 227,663,317 -1,994,000 5.18% 603,307,790
2016-05-03 2016-04-28 2.800 229,657,317 -543,200 5.22% 643,040,488
2016-04-27 2016-04-25 2.800 230,200,517 -2,056,050 5.24% 644,561,448
2016-04-26 2016-04-22 2.850 232,256,567 -1,528,400 5.28% 661,931,216
2016-04-25 2016-04-21 2.900 233,784,967 -1,550,000 5.32% 677,976,404
2016-04-22 2016-04-20 2.950 235,334,967 -1,886,400 5.35% 694,238,153
2016-04-21 2016-04-19 3.000 237,221,367 -3,000,000 5.40% 711,664,101
2016-04-20 2016-04-18 2.950 240,221,367 -1,350,000 5.46% 708,653,033
2016-04-19 2016-04-15 3.000 241,571,367 -280,800 5.49% 724,714,101
2016-04-18 2016-04-14 3.050 241,852,167 -2,230,000 5.50% 737,649,109
2016-04-15 2016-04-13 3.000 244,082,167 -3,813,600 5.55% 732,246,501
2016-04-14 2016-04-12 3.000 247,895,767 -9,045,000 5.64% 743,687,301
2016-04-13 2016-04-11 3.000 256,940,767 -5,647,400 5.84% 770,822,301
2016-04-12 2016-04-08 3.050 262,588,167 -2,000,200 5.97% 800,893,909
2016-04-11 2016-04-07 3.050 264,588,367 -1,169,400 6.02% 806,994,519
2016-04-08 2016-04-06 3.000 265,757,767 -1,600,800 6.04% 797,273,301
2016-04-07 2016-04-05 3.050 267,358,567 +248,800 6.08% 815,443,629
2016-04-06 2016-04-01 3.050 267,109,767 -742,600 6.08% 814,684,789
2016-04-05 2016-03-31 3.100 267,852,367 -471,000 6.09% 830,342,338
2016-04-01 2016-03-30 3.100 268,323,367 -250,400 6.10% 831,802,438
2016-03-31 2016-03-29 3.100 268,573,767 -250,200 6.11% 832,578,678
2016-03-30 2016-03-24 3.100 268,823,967 -208,000 6.11% 833,354,298
2016-03-29 2016-03-23 3.100 269,031,967 -722,600 6.12% 833,999,098
2016-03-24 2016-03-22 3.100 269,754,567 -464,400 6.14% 836,239,158
2016-03-23 2016-03-21 3.150 270,218,967 -505,400 6.15% 851,189,746
2016-03-22 2016-03-18 3.200 270,724,367 -8,800 6.16% 866,317,974
2016-03-21 2016-03-17 3.100 270,733,167 -277,350 6.16% 839,272,818
2016-03-18 2016-03-16 3.150 271,010,517 -502,600 6.16% 853,683,129
2016-03-17 2016-03-15 3.150 271,513,117 -231,800 6.18% 855,266,319
2016-03-16 2016-03-14 3.200 271,744,917 -1,021,800 6.18% 869,583,734
2016-03-15 2016-03-11 3.300 272,766,717 -344,800 6.20% 900,130,166
2016-03-14 2016-03-10 3.300 273,111,517 -170,146 6.21% 901,268,006
2016-03-11 2016-03-09 3.350 273,281,663 -174,600 6.22% 915,493,571
2016-03-10 2016-03-08 3.400 273,456,263 +524,453 6.22% 929,751,294
2016-03-09 2016-03-07 3.500 272,931,810 -33,600 6.21% 955,261,335
2016-03-08 2016-03-04 3.400 272,965,410 +103,800 6.21% 928,082,394
2016-03-07 2016-03-03 3.350 272,861,610 +43,400 6.21% 914,086,393
2016-03-04 2016-03-02 3.450 272,818,210 -38,600 6.21% 941,222,824
2016-03-03 2016-03-01 3.200 272,856,810 +21,600 6.21% 873,141,792
2016-03-02 2016-02-29 3.150 272,835,210 -9,600 6.21% 859,430,911
2016-03-01 2016-02-26 3.250 272,844,810 +170,800 6.21% 886,745,632
2016-02-29 2016-02-25 3.200 272,674,010 +133,800 6.20% 872,556,832
2016-02-26 2016-02-24 3.300 272,540,210 +84,400 6.20% 899,382,693
2016-02-25 2016-02-23 3.300 272,455,810 +9,100 6.20% 899,104,173
2016-02-24 2016-02-22 3.400 272,446,710 -52,000 6.20% 926,318,814
2016-02-23 2016-02-19 3.200 272,498,710 +22,800 6.20% 871,995,872
2016-02-22 2016-02-18 3.150 272,475,910 +9,000 6.20% 858,299,116
2016-02-19 2016-02-17 3.100 272,466,910 +79,800 6.20% 844,647,421
2016-02-17 2016-02-15 3.100 272,387,110 -2,200 6.20% 844,400,041
2016-02-15 2016-02-11 3.050 272,389,310 +10,000 6.20% 830,787,395
2016-02-12 2016-02-05 3.150 272,379,310 +21,000 6.20% 857,994,826
2016-02-11 2016-02-04 3.150 272,358,310 +3,000 6.19% 857,928,676
2016-02-05 2016-02-03 3.150 272,355,310 +82,200 6.19% 857,919,226
2016-02-04 2016-02-02 3.100 272,273,110 +36,000 6.19% 844,046,641
2016-02-03 2016-02-01 3.200 272,237,110 +20,400 6.19% 871,158,752
2016-02-02 2016-01-29 3.250 272,216,710 +8,730 6.19% 884,704,307
2016-02-01 2016-01-28 3.200 272,207,980 +4,800 6.19% 871,065,536
2016-01-28 2016-01-26 3.200 272,203,180 -62,000 6.19% 871,050,176
2016-01-27 2016-01-25 3.200 272,265,180 +60,000 6.19% 871,248,576
2016-01-25 2016-01-21 3.250 272,205,180 -2,800 6.19% 884,666,835
2016-01-21 2016-01-19 3.300 272,207,980 +11,600 6.19% 898,286,334
2016-01-13 2016-01-11 3.200 272,196,380 -17,500 6.19% 871,028,416
2016-01-12 2016-01-08 3.250 272,213,880 -200 6.19% 884,695,110
2016-01-11 2016-01-07 3.200 272,214,080 -38,400 6.19% 871,085,056
2016-01-08 2016-01-06 3.350 272,252,480 +233,193 6.19% 912,045,808
2016-01-07 2016-01-05 3.250 272,019,287 -28,600 6.19% 884,062,683
2016-01-06 2016-01-04 3.300 272,047,887 -8,100 6.19% 897,758,027
2016-01-05 2015-12-31 3.600 272,055,987 -8,200 6.19% 979,401,553
2016-01-04 2015-12-29 3.500 272,064,187 -24,800 6.19% 952,224,654
2015-12-30 2015-12-28 3.550 272,088,987 -22,000 6.19% 965,915,904
2015-12-29 2015-12-24 3.650 272,110,987 -15,600 6.19% 993,205,103
2015-12-28 2015-12-22 3.700 272,126,587 +5,136 6.19% 1,006,868,372
2015-12-23 2015-12-21 3.700 272,121,451 -27,400 6.19% 1,006,849,369
2015-12-22 2015-12-18 3.700 272,148,851 +97,400 6.19% 1,006,950,749
2015-12-21 2015-12-17 3.850 272,051,451 -15,800 6.19% 1,047,398,086
2015-12-18 2015-12-16 3.550 272,067,251 -4,400 6.19% 965,838,741
2015-12-17 2015-12-15 3.350 272,071,651 -1,150 6.19% 911,440,031
2015-12-16 2015-12-14 3.400 272,072,801 +4,600 6.19% 925,047,523
2015-12-15 2015-12-11 3.350 272,068,201 -10,000 6.19% 911,428,473
2015-12-14 2015-12-10 3.500 272,078,201 -3,400 6.19% 952,273,703
2015-12-11 2015-12-09 3.500 272,081,601 +3,400 6.19% 952,285,603
2015-12-10 2015-12-08 3.500 272,078,201 -2,800 6.19% 952,273,703
2015-12-09 2015-12-07 3.700 272,081,001 -12,200 6.19% 1,006,699,704
2015-12-08 2015-12-04 3.700 272,093,201 +26,141 6.19% 1,006,744,844
2015-12-07 2015-12-03 3.650 272,067,060 +8,400 6.19% 993,044,769
2015-12-04 2015-12-02 3.650 272,058,660 +12,000 6.19% 993,014,109
2015-12-02 2015-11-30 3.750 272,046,660 -83,800 6.19% 1,020,174,975
2015-12-01 2015-11-27 3.800 272,130,460 -19,800 6.19% 1,034,095,748
2015-11-30 2015-11-26 3.950 272,150,260 +53,913 6.19% 1,074,993,527
2015-11-27 2015-11-25 4.000 272,096,347 +7,600 6.19% 1,088,385,388
2015-11-26 2015-11-24 4.100 272,088,747 -26,800 6.19% 1,115,563,863
2015-11-25 2015-11-23 4.050 272,115,547 +21,200 6.19% 1,102,067,965
2015-11-23 2015-11-19 4.100 272,094,347 +264 6.19% 1,115,586,823
2015-11-20 2015-11-18 4.050 272,094,083 +1,800 6.19% 1,101,981,036
2015-11-19 2015-11-17 4.050 272,092,283 -3,600 6.19% 1,101,973,746
2015-11-16 2015-11-12 4.100 272,095,883 +7,000 6.19% 1,115,593,120
2015-11-13 2015-11-11 4.000 272,088,883 +369,200 6.19% 1,088,355,532
2015-11-12 2015-11-10 4.100 271,719,683 +551,800 6.18% 1,114,050,700
2015-11-11 2015-11-09 4.200 271,167,883 +9,400 6.17% 1,138,905,109
2015-11-10 2015-11-06 4.200 271,158,483 -9,600 6.17% 1,138,865,629
2015-11-09 2015-11-05 4.200 271,168,083 +39,000 6.17% 1,138,905,949
2015-11-05 2015-11-03 4.050 271,129,083 -18,700 6.17% 1,098,072,786
2015-11-04 2015-11-02 4.050 271,147,783 -7,600 6.17% 1,098,148,521
2015-10-29 2015-10-27 4.200 271,155,383 -17,800 6.17% 1,138,852,609
2015-10-28 2015-10-26 4.150 271,173,183 -3,600 6.17% 1,125,368,709
2015-10-27 2015-10-23 4.250 271,176,783 -14,300 6.17% 1,152,501,328
2015-10-26 2015-10-22 4.150 271,191,083 -57,800 6.17% 1,125,442,994
2015-10-23 2015-10-20 4.250 271,248,883 -37,000 6.17% 1,152,807,753
2015-10-22 2015-10-19 4.250 271,285,883 +66,200 6.17% 1,152,965,003
2015-10-20 2015-10-16 4.300 271,219,683 -62,800 6.17% 1,166,244,637
2015-10-19 2015-10-15 4.300 271,282,483 -5,800 6.17% 1,166,514,677
2015-10-16 2015-10-14 4.000 271,288,283 +34,200 6.17% 1,085,153,132
2015-10-15 2015-10-13 4.050 271,254,083 +67,000 6.17% 1,098,579,036
2015-10-14 2015-10-12 4.050 271,187,083 +41,600 6.17% 1,098,307,686
2015-10-13 2015-10-09 4.000 271,145,483 -30,600 6.17% 1,084,581,932
2015-10-12 2015-10-08 4.000 271,176,083 +133,400 6.17% 1,084,704,332
2015-10-08 2015-10-06 3.950 271,042,683 +11,400 6.16% 1,070,618,598
2015-10-07 2015-10-05 3.950 271,031,283 +62,000 6.16% 1,070,573,568
2015-10-06 2015-10-02 4.150 270,969,283 -2,200 6.16% 1,124,522,524
2015-10-05 2015-09-30 4.150 270,971,483 +14,600 6.16% 1,124,531,654
2015-10-02 2015-09-29 4.250 270,956,883 +2,200 6.16% 1,151,566,753
2015-09-29 2015-09-24 4.100 270,954,683 -15,400 6.16% 1,110,914,200
2015-09-25 2015-09-23 4.100 270,970,083 -58,800 6.16% 1,110,977,340
2015-09-22 2015-09-18 4.250 271,028,883 +371,400 6.16% 1,151,872,753
2015-09-21 2015-09-17 4.200 270,657,483 +41,400 6.16% 1,136,761,429
2015-09-17 2015-09-15 4.150 270,616,083 +800 6.16% 1,123,056,744
2015-09-16 2015-09-14 4.250 270,615,283 -200 6.16% 1,150,114,953
2015-09-15 2015-09-11 4.350 270,615,483 -4,000 6.16% 1,177,177,351
2015-09-14 2015-09-10 4.400 270,619,483 -13,400 6.16% 1,190,725,725
2015-09-11 2015-09-09 4.350 270,632,883 -9,600 6.16% 1,177,253,041
2015-09-10 2015-09-08 4.150 270,642,483 +22,400 6.16% 1,123,166,304
2015-09-09 2015-09-07 4.000 270,620,083 +53,000 6.16% 1,082,480,332
2015-09-04 2015-09-01 4.050 270,567,083 -13,000 6.15% 1,095,796,686
2015-09-02 2015-08-31 4.300 270,580,083 -8,200 6.15% 1,163,494,357
2015-08-31 2015-08-27 4.500 270,588,283 +50,000 6.15% 1,217,647,273
2015-08-28 2015-08-26 4.200 270,538,283 -11,200 6.15% 1,136,260,789
2015-08-27 2015-08-25 4.200 270,549,483 -500 6.15% 1,136,307,829
2015-08-25 2015-08-21 5.100 270,549,983 +362,200 6.15% 1,379,804,913
2015-08-24 2015-08-20 5.100 270,187,783 -513,000 6.15% 1,377,957,693
2015-08-19 2015-08-17 5.600 270,700,783 +138,800 6.16% 1,515,924,385
2015-08-18 2015-08-14 5.900 270,561,983 -2,954 6.15% 1,596,315,700
2015-08-13 2015-08-11 6.000 270,564,937 -200 6.15% 1,623,389,622
2015-08-11 2015-08-07 6.200 270,565,137 +100,000 6.15% 1,677,503,849
2015-08-06 2015-08-04 6.100 270,465,137 -100 6.15% 1,649,837,336
2015-08-04 2015-07-31 6.000 270,465,237 +391,200 6.15% 1,622,791,422
2015-07-31 2015-07-29 6.200 270,074,037 -2,400 6.14% 1,674,459,029
2015-07-30 2015-07-28 6.100 270,076,437 +4,300 6.14% 1,647,466,266
2015-07-24 2015-07-22 6.000 270,072,137 -3,700 8.51% 1,620,432,822
2015-07-23 2015-07-21 6.200 270,075,837 +100,000 8.51% 1,674,470,189
2015-07-21 2015-07-17 6.800 269,975,837 +200,000 8.51% 1,835,835,692
2015-07-20 2015-07-16 6.300 269,775,837 -125,000 8.50% 1,699,587,773
2015-07-17 2015-07-15 6.200 269,900,837 -5,000 8.51% 1,673,385,189
2015-07-16 2015-07-14 6.300 269,905,837 -15 8.51% 1,700,406,773
2015-07-15 2015-07-13 6.200 269,905,852 +775,200 8.51% 1,673,416,282
2015-07-13 2015-07-09 5.000 269,130,652 -11,000 8.48% 1,345,653,260
2015-07-10 2015-07-08 3.500 269,141,652 -2,000 8.48% 941,995,782
2015-07-09 2015-07-07 4.000 269,143,652 -800 8.48% 1,076,574,608
2015-07-06 2015-07-02 5.900 269,144,452 -237,000 8.48% 1,587,952,267
2015-07-02 2015-06-29 6.700 269,381,452 -11,800 8.49% 1,804,855,728
2015-06-30 2015-06-26 6.900 269,393,252 -991,600 8.49% 1,858,813,439
2015-06-29 2015-06-25 7.400 270,384,852 -248,815 8.52% 2,000,847,905
2015-06-26 2015-06-24 7.600 270,633,667 -691,600 8.53% 2,056,815,869
2015-06-25 2015-06-23 7.400 271,325,267 +638,000 8.55% 2,007,806,976
2015-06-24 2015-06-22 7.900 270,687,267 +16,600 8.53% 2,138,429,409
2015-06-23 2015-06-19 8.000 270,670,667 -1,274,267 8.53% 2,165,365,336
2015-06-22 2015-06-18 7.800 271,944,934 -205,500 8.57% 2,121,170,485
2015-06-18 2015-06-16 7.700 272,150,434 -921,037 8.58% 2,095,558,342
2015-06-17 2015-06-15 7.000 273,071,471 +479,000 8.61% 1,911,500,297
2015-06-16 2015-06-12 6.800 272,592,471 -2,380,600 8.59% 1,853,628,803
2015-06-15 2015-06-11 7.500 274,973,071 -3,270,612 8.67% 2,062,298,032
2015-06-12 2015-06-10 7.400 278,243,683 -400,000 8.77% 2,059,003,254
2015-06-11 2015-06-09 8.200 278,643,683 -6,300 8.78% 2,284,878,201
2015-06-10 2015-06-08 8.400 278,649,983 +5,978,000 8.78% 2,340,659,857
2015-06-09 2015-06-05 9.800 272,671,983 +897,000 8.60% 2,672,185,433
2015-06-08 2015-06-04 9.400 271,774,983 +409,000 8.57% 2,554,684,840
2015-06-05 2015-06-03 8.800 271,365,983 +623,000 8.55% 2,388,020,650
2015-06-04 2015-06-02 8.800 270,742,983 -500 8.53% 2,382,538,250
2015-06-03 2015-06-01 8.200 270,743,483 +1,271,115 8.53% 2,220,096,561
2015-06-02 2015-05-29 6.900 269,472,368 +805,889 8.49% 1,859,359,339
2015-05-28 2015-05-26 7.600 268,666,479 -500 8.47% 2,041,865,240
2015-05-27 2015-05-22 6.100 268,666,979 -22,500 8.47% 1,638,868,572
2015-05-22 2015-05-20 4.400 268,689,479 -200 8.47% 1,182,233,708
2015-05-08 2015-05-06 4.300 268,689,679 +494,800 8.47% 1,155,365,620
2015-05-04 2015-04-29 4.100 268,194,879 -1,400 8.45% 1,099,599,004
2015-04-29 2015-04-27 4.150 268,196,279 -41 8.45% 1,113,014,558
2015-04-27 2015-04-23 4.100 268,196,320 -113,950 8.45% 1,099,604,912
2015-04-16 2015-04-14 4.450 268,310,270 -1,000,000 8.46% 1,193,980,701
2015-04-13 2015-04-09 4.750 269,310,270 -31,517 8.49% 1,279,223,782
2015-04-10 2015-04-08 4.400 269,341,787 -20,000 8.49% 1,185,103,863
2015-03-31 2015-03-27 3.500 269,361,787 +298,155 8.49% 942,766,254
2015-03-30 2015-03-26 3.650 269,063,632 +192,000 8.48% 982,082,257
2015-03-26 2015-03-24 3.450 268,871,632 +70,200 8.48% 927,607,130
2015-03-16 2015-03-12 3.450 268,801,432 -300 8.47% 927,364,940
2015-03-11 2015-03-09 3.450 268,801,732 -160,000 8.47% 927,365,975
2015-03-03 2015-02-27 3.500 268,961,732 -54,000 8.48% 941,366,062
2015-02-26 2015-02-24 3.400 269,015,732 -500 8.48% 914,653,489
2015-02-23 2015-02-16 3.450 269,016,232 -1,000 8.48% 928,106,000
2015-02-17 2015-02-13 3.500 269,017,232 -1,000 8.48% 941,560,312
2015-02-10 2015-02-06 3.250 269,018,232 -231,800 8.48% 874,309,254
2015-02-04 2015-02-02 3.400 269,250,032 +118,260 8.49% 915,450,109
2015-01-19 2015-01-15 3.550 269,131,772 +54,760 8.48% 955,417,791
2015-01-15 2015-01-13 3.650 269,077,012 -66,800 8.48% 982,131,094
2015-01-12 2015-01-08 3.650 269,143,812 -89,600 8.48% 982,374,914
2015-01-09 2015-01-07 3.800 269,233,412 +397,400 8.49% 1,023,086,966
2015-01-08 2015-01-06 4.000 268,836,012 +87,979,380 8.47% 1,075,344,048
2015-01-07 2015-01-05 3.900 180,856,632 +351,500 8.55% 705,340,865
2015-01-05 2014-12-31 3.400 180,505,132 -1,000 8.54% 613,717,449
2015-01-02 2014-12-29 3.300 180,506,132 -113,190 8.54% 595,670,236
2014-12-29 2014-12-22 3.250 180,619,322 -100 8.54% 587,012,796
2014-12-23 2014-12-19 3.250 180,619,422 -129,060 8.54% 587,013,121
2014-12-22 2014-12-18 3.300 180,748,482 -16,665 8.55% 596,469,991
2014-12-19 2014-12-17 3.400 180,765,147 -22,869 8.55% 614,601,500
2014-12-18 2014-12-16 3.400 180,788,016 +1,219,927 8.55% 614,679,254
2014-12-17 2014-12-15 3.650 179,568,089 +58,200 8.49% 655,423,525
2014-12-12 2014-12-10 3.700 179,509,889 +534,200 8.49% 664,186,589
2014-12-09 2014-12-05 3.850 178,975,689 +606,400 8.46% 689,056,403
2014-12-08 2014-12-04 3.800 178,369,289 -214,800 8.43% 677,803,298
2014-12-05 2014-12-03 3.550 178,584,089 -71,200 8.44% 633,973,516
2014-12-03 2014-12-01 3.390 178,655,289 -8,427,503 8.45% 605,657,525
2014-12-02 2014-11-28 3.438 187,082,792 +611,809 8.45% 643,160,301
2014-12-01 2014-11-27 3.486 186,470,983 +1,079 8.42% 649,960,570
2014-11-28 2014-11-26 3.342 186,469,904 +392,751 8.42% 623,246,256
2014-11-26 2014-11-24 4.488 186,077,153 -18,239 8.40% 835,167,907
2014-11-25 2014-11-21 4.488 186,095,392 -701,604 8.40% 835,249,768
2014-11-20 2014-11-18 4.488 186,796,996 -25,532,048 8.43% 838,398,769
2014-11-19 2014-11-17 4.488 212,329,044 -321,900 9.59% 952,993,961
2014-11-17 2014-11-13 3.629 212,650,944 +701,604 9.60% 771,673,876
2014-11-14 2014-11-12 3.438 211,949,340 +1,885 9.57% 728,647,461
2014-11-13 2014-11-11 3.151 211,947,455 -1,243,305 9.57% 667,920,899
2014-11-12 2014-11-10 3.104 213,190,760 -320,434 9.63% 661,659,611
2014-11-11 2014-11-07 3.056 213,511,194 -7,958 9.64% 652,459,432
2014-11-10 2014-11-06 3.008 213,519,152 -50,683 9.64% 642,288,692
2014-11-07 2014-11-05 2.960 213,569,835 -7,959 9.64% 632,243,674
2014-11-06 2014-11-04 2.913 213,577,794 -157 9.64% 622,069,377
2014-11-05 2014-11-03 3.008 213,577,951 -22,933 9.64% 642,465,566
2014-11-04 2014-10-31 2.960 213,600,884 -105 9.65% 632,335,590
2014-10-30 2014-10-28 2.913 213,600,989 -523,585 9.65% 622,136,935
2014-10-29 2014-10-27 2.865 214,124,574 -296,139 9.67% 613,437,969
2014-10-28 2014-10-24 2.913 214,420,713 -209,434 9.68% 624,524,473
2014-10-27 2014-10-23 2.913 214,630,147 -314,151 9.69% 625,134,473
2014-10-24 2014-10-22 2.960 214,944,298 -330,277 9.71% 636,312,579
2014-10-23 2014-10-21 2.960 215,274,575 -73,512 9.72% 637,290,318
2014-10-21 2014-10-17 3.008 215,348,087 -336,141 9.72% 647,790,327
2014-10-20 2014-10-16 2.960 215,684,228 -209,434 9.74% 638,503,039
2014-10-17 2014-10-15 3.008 215,893,662 -401,904 9.75% 649,431,475
2014-10-15 2014-10-13 3.104 216,295,566 -507,668 9.77% 671,295,698
2014-10-14 2014-10-10 3.151 216,803,234 -5,026 9.79% 683,223,164
2014-10-13 2014-10-09 3.151 216,808,260 -543,900 9.79% 683,239,003
2014-10-10 2014-10-08 3.151 217,352,160 -1,298,491 9.81% 684,953,023
2014-10-09 2014-10-07 3.151 218,650,651 -55,887 9.87% 689,045,025
2014-10-08 2014-10-06 3.104 218,706,538 -535,942 9.88% 678,778,399
2014-10-07 2014-10-03 3.056 219,242,480 -1,471,273 9.90% 669,973,416
2014-09-29 2014-09-25 3.151 220,713,753 -197,497 9.97% 695,546,584
2014-09-26 2014-09-24 3.104 220,911,250 -712,976 9.98% 685,620,952
2014-09-25 2014-09-23 3.151 221,624,226 -233,937 10.01% 698,415,804
2014-09-23 2014-09-19 3.199 221,858,163 -63,878 10.02% 709,746,249
2014-09-22 2014-09-18 3.104 221,922,041 -802,551 10.02% 688,758,046
2014-09-19 2014-09-17 3.247 222,724,592 +1,570,755 10.06% 723,152,639
2014-09-17 2014-09-15 3.199 221,153,837 +418,868 9.99% 707,493,041
2014-09-15 2014-09-11 3.342 220,734,969 +328,811 9.97% 737,771,833
2014-09-12 2014-09-10 3.295 220,406,158 -7,958 9.95% 726,148,937
2014-09-11 2014-09-08 3.342 220,414,116 -48,170 9.95% 736,699,433
2014-09-10 2014-09-05 3.390 220,462,286 +446,932 9.96% 747,387,011
2014-09-08 2014-09-04 3.342 220,015,354 +942,453 9.93% 735,366,634
2014-09-05 2014-09-03 3.342 219,072,901 -2,713,427 9.89% 732,216,633
2014-09-04 2014-09-02 3.342 221,786,328 -209,834 10.01% 741,285,835
2014-09-02 2014-08-29 3.390 221,996,162 +7,749 10.02% 752,586,989
2014-09-01 2014-08-28 3.438 221,988,413 -52,359 10.02% 763,160,166
2014-08-29 2014-08-27 3.438 222,040,772 -5,445 10.03% 763,340,168
2014-08-22 2014-08-20 3.438 222,046,217 -219,906 10.03% 763,358,887
2014-08-21 2014-08-19 3.438 222,266,123 -418,868 10.04% 764,114,888
2014-08-20 2014-08-18 3.486 222,684,991 +258,666 10.06% 776,187,595
2014-08-19 2014-08-15 3.533 222,426,325 +104,717 10.04% 785,906,348
2014-08-18 2014-08-14 3.486 222,321,608 +274,777 10.04% 774,920,992
2014-08-15 2014-08-13 3.533 222,046,831 +143,463 10.03% 784,565,470
2014-08-12 2014-08-08 3.486 221,903,368 -3,253,138 10.02% 773,463,181
2014-08-08 2014-08-06 3.533 225,156,506 +5,994,698 10.17% 795,552,988
2014-08-06 2014-08-04 3.486 219,161,808 +105,136 9.90% 763,907,239
2014-08-05 2014-08-01 3.629 219,056,672 -104,717 9.89% 794,919,167
2014-08-01 2014-07-30 3.677 219,161,389 +128,802 9.90% 805,763,629
2014-07-31 2014-07-29 3.820 219,032,587 +223,885 9.89% 836,665,017
2014-07-30 2014-07-28 3.677 218,808,702 -597,515 9.88% 804,466,949
2014-07-29 2014-07-25 3.677 219,406,217 -1,740,606 9.91% 806,663,758
2014-07-28 2014-07-24 3.629 221,146,823 -595,630 9.99% 802,503,967
2014-07-25 2014-07-23 3.486 221,742,453 -682,127 10.01% 772,902,298
2014-07-24 2014-07-22 3.438 222,424,580 -276,871 10.04% 764,659,637
2014-07-23 2014-07-21 3.486 222,701,451 -50,055 10.06% 776,244,967
2014-07-22 2014-07-18 3.486 222,751,506 -145,766 10.06% 776,419,438
2014-07-21 2014-07-17 3.438 222,897,272 -49,741 10.07% 766,284,676
2014-07-18 2014-07-16 3.486 222,947,013 -166,709 10.07% 777,100,895
2014-07-17 2014-07-15 3.533 223,113,722 -231,353 10.07% 788,335,151
2014-07-16 2014-07-14 3.533 223,345,075 -93,407 10.09% 789,152,598
2014-07-15 2014-07-11 3.486 223,438,482 -226,189 10.09% 778,813,952
2014-07-14 2014-07-10 3.581 223,664,671 -196,868 10.10% 800,961,322
2014-07-11 2014-07-09 3.533 223,861,539 -78,956 10.11% 790,977,438
2014-07-10 2014-07-08 3.533 223,940,495 +491,960 10.11% 791,256,416
2014-07-09 2014-07-07 3.677 223,448,535 -873,130 10.09% 821,525,650
2014-07-08 2014-07-04 3.533 224,321,665 -1,410,538 10.13% 792,603,216
2014-07-07 2014-07-03 3.533 225,732,203 -137,598 10.19% 797,587,117
2014-07-04 2014-07-02 3.581 225,869,801 -253,206 10.20% 808,858,071
2014-06-30 2014-06-26 3.486 226,123,007 -987,900 10.21% 788,171,094
2014-06-27 2014-06-25 3.677 227,110,907 -261,373 10.26% 834,990,641
2014-06-26 2014-06-24 3.677 227,372,280 -283,155 10.27% 835,951,599
2014-06-24 2014-06-20 3.629 227,655,435 -92,570 10.28% 826,122,606
2014-06-19 2014-06-17 3.629 227,748,005 -732,809 10.28% 826,458,526
2014-06-18 2014-06-16 3.820 228,480,814 +1,574,742 10.32% 872,755,542
2014-06-17 2014-06-13 3.772 226,906,072 -119,167 10.25% 855,906,057
2014-06-13 2014-06-11 3.820 227,025,239 -42 10.25% 867,195,508
2014-06-04 2014-05-30 3.868 227,025,281 -1,571 10.25% 878,035,614
2014-05-28 2014-05-26 4.011 227,026,852 -12,566 10.25% 910,561,752
2014-05-23 2014-05-21 3.915 227,039,418 +81,470 10.25% 888,930,910
2014-05-21 2014-05-19 4.059 226,957,948 +6,073 10.25% 921,122,122
2014-05-20 2014-05-16 4.059 226,951,875 +294,883 10.25% 921,097,475
2014-05-16 2014-05-14 4.059 226,656,992 +575,944 10.23% 919,900,675
2014-05-15 2014-05-13 4.011 226,081,048 +442,534 10.21% 906,768,311
2014-05-14 2014-05-12 4.011 225,638,514 +586,415 10.19% 904,993,391
2014-05-13 2014-05-09 4.011 225,052,099 +1,221,419 10.16% 902,641,392
2014-05-12 2014-05-08 4.059 223,830,680 +670,817 10.11% 908,429,922
2014-05-09 2014-05-07 4.106 223,159,863 +548,549 10.08% 916,362,753
2014-05-08 2014-05-05 4.154 222,611,314 +682,033 10.05% 924,739,431
2014-05-07 2014-05-02 4.106 221,929,281 +797,420 10.02% 911,309,606
2014-05-05 2014-04-30 4.250 221,131,861 -8,587 9.99% 939,710,800
2014-05-02 2014-04-29 4.202 221,140,448 +2,115,629 9.99% 929,188,333
2014-04-30 2014-04-28 4.202 219,024,819 +255,928 9.89% 920,298,879
2014-04-29 2014-04-25 4.202 218,768,891 +459,289 9.88% 919,223,520
2014-04-28 2014-04-24 4.297 218,309,602 +2,295,396 9.86% 938,141,263
2014-04-25 2014-04-23 4.202 216,014,206 +199,800 9.75% 907,648,880
2014-04-24 2014-04-22 4.202 215,814,406 +45,987 9.75% 906,809,360
2014-04-23 2014-04-17 4.202 215,768,419 +65,186 9.74% 906,616,132
2014-04-22 2014-04-16 4.202 215,703,233 +993,974 9.74% 906,342,233
2014-04-17 2014-04-15 4.202 214,709,259 +1,422,475 9.70% 902,165,751
2014-04-16 2014-04-14 4.202 213,286,784 -252,996 9.63% 896,188,793
2014-04-15 2014-04-11 4.345 213,539,780 -210,900 9.64% 927,839,963
2014-04-14 2014-04-10 4.536 213,750,680 -167,547 9.65% 969,580,787
2014-04-11 2014-04-09 4.536 213,918,227 +2,249,049 9.66% 970,340,786
2014-04-10 2014-04-08 4.536 211,669,178 -227,027 9.56% 960,139,019
2014-04-09 2014-04-07 4.488 211,896,205 -181,370 9.57% 951,051,255
2014-04-08 2014-04-04 4.536 212,077,575 -4,526,077 9.58% 961,991,523
2014-04-07 2014-04-03 4.536 216,603,652 -30,577 9.78% 982,521,971
2014-04-04 2014-04-02 4.679 216,634,229 -382,636 9.78% 1,013,692,059
2014-04-03 2014-04-01 4.632 217,016,865 -266,191 9.80% 1,005,120,453
2014-04-02 2014-03-31 4.584 217,283,056 +209,434 9.81% 995,978,549
2014-04-01 2014-03-28 4.297 217,073,622 -71,207 9.80% 932,829,889
2014-03-31 2014-03-27 4.441 217,144,829 -177,600 9.81% 964,240,416
2014-03-28 2014-03-26 4.488 217,322,429 -229,959 9.81% 975,405,713
2014-03-27 2014-03-25 4.775 217,552,388 -252,054 9.82% 1,038,763,654
2014-03-26 2014-03-24 4.727 217,804,442 +68,102 9.84% 1,029,567,484
2014-03-25 2014-03-21 4.584 217,736,340 -320,434 9.83% 998,056,304
2014-03-24 2014-03-20 4.775 218,056,774 -1,408,443 9.85% 1,041,171,984
2014-03-21 2014-03-19 4.441 219,465,217 -689,750 9.91% 974,544,193
2014-03-20 2014-03-18 4.393 220,154,967 -143,671 9.94% 967,095,152
2014-03-19 2014-03-17 4.393 220,298,638 -323,995 9.95% 967,726,269
2014-03-18 2014-03-14 4.488 220,622,633 -598,143 9.96% 990,217,980
2014-03-17 2014-03-13 4.727 221,220,776 -371,955 9.99% 1,045,716,587
2014-03-14 2014-03-12 4.870 221,592,731 -1,918,729 10.01% 1,079,216,490
2014-03-13 2014-03-11 4.679 223,511,460 +10,021,415 10.09% 1,045,872,543
2014-03-12 2014-03-10 4.632 213,490,045 -12,306 9.64% 988,785,875
2014-03-10 2014-03-06 4.011 213,502,351 -31,223 9.64% 856,317,538
2014-03-07 2014-03-05 3.868 213,533,574 +62,830 9.64% 825,855,525
2014-03-06 2014-03-04 3.915 213,470,744 +406,764 9.64% 835,805,273
2014-03-05 2014-03-03 3.915 213,063,980 -6,681,991 9.62% 834,212,664
2014-03-04 2014-02-28 3.724 219,745,971 +344,310 9.92% 818,405,265
2014-03-03 2014-02-27 3.724 219,401,661 +2,849,768 9.91% 817,122,943
2014-02-28 2014-02-26 3.629 216,551,893 +781,537 9.78% 785,829,752
2014-02-27 2014-02-25 3.772 215,770,356 -253,415 9.74% 813,901,334
2014-02-24 2014-02-20 3.820 216,023,771 +16,964 9.75% 825,171,882
2014-02-21 2014-02-19 4.011 216,006,807 +23,038 9.75% 866,362,437
2014-02-20 2014-02-18 3.915 215,983,769 +4,471,415 9.75% 845,644,559
2014-02-13 2014-02-11 3.963 211,512,354 -3,996,838 9.55% 838,236,798
2014-02-11 2014-02-07 3.868 215,509,192 -34 9.73% 833,496,361
2014-02-10 2014-02-06 3.868 215,509,226 -31,415 9.73% 833,496,493
2014-02-07 2014-02-05 3.677 215,540,641 -356,038 9.73% 792,451,672
2014-02-05 2014-01-30 3.677 215,896,679 +27,226 9.75% 793,760,673
2014-02-04 2014-01-28 3.581 215,869,453 -523 9.75% 773,046,014
2014-01-29 2014-01-27 3.629 215,869,976 +31,195 9.75% 783,355,192
2014-01-28 2014-01-24 3.868 215,838,781 -134 9.75% 834,771,069
2014-01-27 2014-01-23 3.868 215,838,915 -35,290 9.75% 834,771,587
2014-01-22 2014-01-20 3.915 215,874,205 -607,149 9.75% 845,215,581
2014-01-21 2014-01-17 4.011 216,481,354 +85,239 9.78% 868,265,755
2014-01-17 2014-01-15 3.915 216,396,115 +1,979,151 9.77% 847,259,023
2014-01-16 2014-01-14 3.868 214,416,964 +4,722,736 9.68% 829,272,096
2014-01-10 2014-01-08 4.106 209,694,228 +556,259 9.47% 861,068,731
2014-01-09 2014-01-07 4.202 209,137,969 +2,094 9.44% 878,756,295
2014-01-08 2014-01-06 4.250 209,135,875 +240,849 9.44% 888,733,263
2014-01-07 2014-01-03 4.441 208,895,026 +111,000 9.43% 927,606,832
2014-01-03 2013-12-31 4.727 208,784,026 +16,667,174 9.43% 986,927,734
2014-01-02 2013-12-27 3.820 192,116,852 +1,099,444 8.68% 733,851,759
2013-12-30 2013-12-24 3.772 191,017,408 +1,210,528 8.63% 720,531,430
2013-12-27 2013-12-20 3.486 189,806,880 -62,202 8.57% 661,588,125
2013-12-23 2013-12-19 3.533 189,869,082 -112,884 8.57% 670,870,756
2013-12-20 2013-12-18 3.677 189,981,966 -63,404 8.58% 698,483,246
2013-12-19 2013-12-17 3.724 190,045,370 +496,567 8.58% 707,790,594
2013-12-18 2013-12-16 3.629 189,548,803 -149,954 8.56% 687,840,161
2013-12-17 2013-12-13 3.724 189,698,757 -1,267,809 8.57% 706,499,695
2013-12-16 2013-12-12 3.724 190,966,566 -6,477,164 8.62% 711,221,427
2013-12-13 2013-12-11 3.724 197,443,730 -960,883 8.92% 735,344,486
2013-12-12 2013-12-10 3.724 198,404,613 -367,033 8.96% 738,923,126
2013-12-11 2013-12-09 3.724 198,771,646 -91,051 8.98% 740,290,076
2013-12-10 2013-12-06 3.772 198,862,697 -135,504 8.98% 750,124,426
2013-12-09 2013-12-05 3.724 198,998,201 -450,924 8.99% 741,133,840
2013-12-06 2013-12-04 3.820 199,449,125 -94,455 9.01% 761,859,721
2013-12-05 2013-12-03 3.772 199,543,580 -38,745 9.01% 752,692,765
2013-12-04 2013-12-02 3.820 199,582,325 -192,888 9.01% 762,368,521
2013-12-03 2013-11-29 3.772 199,775,213 -689,876 9.02% 753,566,502
2013-12-02 2013-11-28 3.820 200,465,089 -563,770 9.05% 765,740,520
2013-11-29 2013-11-27 3.963 201,028,859 +180,438 9.08% 796,690,046
2013-11-27 2013-11-25 3.963 200,848,421 -312,057 9.07% 795,974,959
2013-11-26 2013-11-22 4.011 201,160,478 -198,543 9.08% 806,816,620
2013-11-25 2013-11-21 4.059 201,359,021 -10,891 9.09% 817,227,378
2013-11-22 2013-11-20 3.963 201,369,912 -396,458 9.09% 798,041,660
2013-11-21 2013-11-19 4.011 201,766,370 -126 9.11% 809,246,738
2013-11-20 2013-11-18 4.011 201,766,496 -1,110,628 9.11% 809,247,243
2013-11-19 2013-11-15 3.963 202,877,124 -201,895 9.16% 804,014,836
2013-11-18 2013-11-14 3.963 203,079,019 -318,339 9.17% 804,814,959
2013-11-15 2013-11-13 4.059 203,397,358 -681,079 9.18% 825,500,088
2013-11-14 2013-11-12 4.011 204,078,437 +310,590 9.22% 818,520,001
2013-11-13 2013-11-11 3.772 203,767,847 -950,882 9.20% 768,627,005
2013-11-12 2013-11-08 3.915 204,718,729 -169,328 9.24% 801,538,375
2013-11-11 2013-11-07 4.011 204,888,057 +523,585 9.25% 821,767,234
2013-11-08 2013-11-06 3.963 204,364,472 +237,289 9.23% 809,909,290
2013-11-07 2013-11-05 4.011 204,127,183 +124,822 9.22% 818,715,512
2013-11-06 2013-11-04 4.011 204,002,361 +523,585 9.21% 818,214,875
2013-11-05 2013-11-01 4.106 203,478,776 +791,608 9.19% 835,546,181
2013-11-01 2013-10-30 4.154 202,687,168 -47,332 9.15% 841,973,452
2013-10-31 2013-10-29 4.154 202,734,500 +40,790 9.15% 842,170,072
2013-10-29 2013-10-25 4.154 202,693,710 -1,377,028 9.15% 842,000,628
2013-10-25 2013-10-23 4.202 204,070,738 -960,093 9.21% 857,464,795
2013-10-24 2013-10-22 4.154 205,030,831 +6,021,226 9.26% 851,709,155
2013-10-23 2013-10-21 4.202 199,009,605 -1,477 8.99% 836,198,917
2013-10-22 2013-10-18 4.250 199,011,082 -2,827 8.99% 845,707,454
2013-10-21 2013-10-17 4.250 199,013,909 +2,452,053 8.99% 845,719,467
2013-10-18 2013-10-16 4.297 196,561,856 -970,618 8.88% 844,684,733
2013-10-16 2013-10-11 4.441 197,532,474 -418,868 8.92% 877,150,959
2013-10-15 2013-10-10 4.536 197,951,342 -10,471,698 8.94% 897,914,421
2013-10-08 2013-10-04 4.202 208,423,040 +6,702 9.41% 875,752,305
2013-10-04 2013-10-02 4.154 208,416,338 +476,933 9.41% 865,772,734
2013-10-03 2013-09-30 4.250 207,939,405 -108,905 9.39% 883,648,805
2013-10-02 2013-09-27 4.297 208,048,310 +364,834 9.39% 894,045,440
2013-09-27 2013-09-25 4.297 207,683,476 -407,559 9.38% 892,477,640
2013-09-25 2013-09-23 4.202 208,091,035 +185,826 9.40% 874,357,286
2013-09-24 2013-09-19 4.202 207,905,209 +3,665 9.39% 873,576,482
2013-09-23 2013-09-18 4.202 207,901,544 +2,665 9.39% 873,561,082
2013-09-19 2013-09-17 4.250 207,898,879 -586,415 9.39% 883,476,588
2013-09-18 2013-09-16 4.154 208,485,294 -10,472 9.41% 866,059,181
2013-09-17 2013-09-13 4.202 208,495,766 -9,006 9.41% 876,057,885
2013-09-16 2013-09-12 4.202 208,504,772 -13,810 9.42% 876,095,727
2013-09-13 2013-09-11 4.393 208,518,582 +219,906 9.42% 915,978,924
2013-09-12 2013-09-10 4.393 208,298,676 -43,772 9.41% 915,012,923
2013-09-11 2013-09-09 4.250 208,342,448 -47,751 9.41% 885,361,556
2013-09-06 2013-09-04 4.250 208,390,199 +99,481 9.41% 885,564,476
2013-09-04 2013-09-02 4.202 208,290,718 -9,896 9.41% 875,196,314
2013-08-29 2013-08-27 4.154 208,300,614 +620,864 9.41% 865,292,010
2013-08-28 2013-08-26 4.154 207,679,750 +50,264 9.38% 862,712,907
2013-08-19 2013-08-15 4.584 207,629,486 +30,368 9.38% 951,728,671
2013-08-16 2013-08-13 4.727 207,599,118 +628 9.37% 981,326,642
2013-08-15 2013-08-12 4.584 207,598,490 +65,972 9.37% 951,586,592
2013-08-12 2013-08-08 4.345 207,532,518 +327,136 9.37% 901,738,139
2013-08-09 2013-08-07 4.345 207,205,382 -637,936 9.36% 900,316,718
2013-08-08 2013-08-06 4.393 207,843,318 -39,164 9.39% 913,012,629
2013-08-07 2013-08-05 4.441 207,882,482 +314 9.39% 923,110,589
2013-08-06 2013-08-02 4.441 207,882,168 -21,153 9.39% 923,109,195
2013-08-05 2013-08-01 4.441 207,903,321 +733,019 9.39% 923,203,125
2013-08-02 2013-07-31 4.393 207,170,302 -105 9.35% 910,056,210
2013-08-01 2013-07-30 4.488 207,170,407 +8,167,925 9.35% 929,840,511
2013-07-31 2013-07-29 4.488 199,002,482 +930,070 8.99% 893,180,509
2013-07-30 2013-07-26 4.584 198,072,412 +28,805 8.94% 907,921,110
2013-07-29 2013-07-25 4.632 198,043,607 -1,169,228 8.94% 917,245,210
2013-07-26 2013-07-24 4.250 199,212,835 +723,594 9.00% 846,564,813
2013-07-25 2013-07-23 4.202 198,489,241 -510 8.96% 834,012,450
2013-07-23 2013-07-19 4.250 198,489,751 -837 8.96% 843,492,032
2013-07-18 2013-07-16 4.202 198,490,588 -16,587 8.96% 834,018,110
2013-07-16 2013-07-12 4.202 198,507,175 -105 8.96% 834,087,806
2013-07-11 2013-07-09 4.106 198,507,280 -129,011 8.96% 815,131,696
2013-07-08 2013-07-04 4.250 198,636,291 +188,490 8.97% 844,114,761
2013-07-05 2013-07-03 4.202 198,447,801 -4,644,198 8.96% 833,838,328
2013-07-03 2013-06-28 4.106 203,091,999 +9,987,217 9.17% 833,957,956
2013-07-02 2013-06-27 4.059 193,104,782 -41,677 8.72% 783,727,066
2013-06-28 2013-06-26 4.202 193,146,459 +498,092 8.72% 811,563,139
2013-06-27 2013-06-25 3.963 192,648,367 -3,292 8.70% 763,477,627
2013-06-26 2013-06-24 3.915 192,651,659 -3,770 8.70% 754,291,991
2013-06-25 2013-06-21 4.059 192,655,429 -62,621 8.70% 781,903,340
2013-06-24 2013-06-20 4.345 192,718,050 -59,060 8.70% 837,368,608
2013-06-21 2013-06-19 4.488 192,777,110 -22,410 8.70% 865,239,245
2013-06-20 2013-06-18 4.632 192,799,520 +6,549 8.71% 892,957,056
2013-06-18 2013-06-14 4.536 192,792,971 +5,131 8.71% 874,515,864
2013-06-14 2013-06-11 4.584 192,787,840 -628 8.71% 883,697,775
2013-06-13 2013-06-10 4.727 192,788,468 -42 8.71% 911,316,299
2013-06-11 2013-06-07 4.727 192,788,510 +737,626 8.71% 911,316,497
2013-06-06 2013-06-04 4.536 192,050,884 +6,283 8.67% 871,149,731
2013-06-05 2013-06-03 4.488 192,044,601 +574,645 8.67% 861,951,533
2013-06-04 2013-05-31 4.727 191,469,956 -42,515 8.65% 905,083,657
2013-06-03 2013-05-30 4.727 191,512,471 -47,123 8.65% 905,284,626
2013-05-31 2013-05-29 4.870 191,559,594 -34,347 8.65% 932,946,996
2013-05-30 2013-05-28 4.966 191,593,941 -40,211 8.65% 951,410,633
2013-05-29 2013-05-27 4.727 191,634,152 -45,028 8.65% 905,859,816
2013-05-28 2013-05-24 4.727 191,679,180 -64,715 8.66% 906,072,664
2013-05-27 2013-05-23 4.775 191,743,895 -77,982 8.66% 915,533,913
2013-05-24 2013-05-22 4.966 191,821,877 -314 8.66% 952,542,510
2013-05-22 2013-05-20 5.252 191,822,191 +1,040,782 8.66% 1,007,498,535
2013-05-21 2013-05-16 5.348 190,781,409 +544,738 8.61% 1,020,250,850
2013-05-20 2013-05-15 5.157 190,236,671 -5,864 8.59% 981,004,239
2013-05-15 2013-05-13 5.252 190,242,535 +1,137,122 8.59% 999,201,783
2013-05-14 2013-05-10 5.348 189,105,413 +418,867 8.54% 1,011,288,046
2013-05-13 2013-05-09 5.443 188,686,546 +522,119 8.52% 1,027,066,767
2013-05-09 2013-05-07 4.966 188,164,427 +67,798 8.50% 934,380,470
2013-05-08 2013-05-06 4.727 188,096,629 -105 8.49% 889,137,849
2013-05-02 2013-04-29 4.679 188,096,734 +104,508 8.49% 880,157,150
2013-04-30 2013-04-26 4.775 187,992,226 -268,285 8.49% 897,620,539
2013-04-25 2013-04-23 4.870 188,260,511 -806 8.50% 916,879,570
2013-04-23 2013-04-19 4.775 188,261,317 +667,989 8.50% 898,905,387
2013-04-22 2013-04-18 4.584 187,593,328 -104 8.47% 859,887,255
2013-04-19 2013-04-17 4.584 187,593,432 +1,466 8.47% 859,887,732
2013-04-18 2013-04-16 4.632 187,591,966 +209,434 8.47% 868,838,106
2013-04-17 2013-04-15 4.011 187,382,532 +59,433 8.46% 751,555,885
2013-04-16 2013-04-12 4.059 187,323,099 +317,292 8.46% 760,261,767
2013-04-15 2013-04-11 4.106 187,005,807 -171,317 8.44% 767,903,125
2013-04-12 2013-04-10 3.963 187,177,124 +56,338 8.45% 741,794,746
2013-04-11 2013-04-09 3.868 187,120,786 +41,154 8.45% 723,702,283
2013-04-10 2013-04-08 3.772 187,079,632 +101,156 8.45% 705,677,855
2013-04-09 2013-04-05 3.868 186,978,476 -418 8.44% 723,151,890
2013-04-08 2013-04-03 4.011 186,978,894 -331,672 8.44% 749,936,969
2013-04-05 2013-04-02 4.297 187,310,566 +197,287 8.46% 804,929,189
2013-04-03 2013-03-28 4.441 187,113,279 +4,881,591 8.45% 830,884,101
2013-04-02 2013-03-27 4.584 182,231,688 +35,185 8.23% 835,310,656
2013-03-28 2013-03-26 4.488 182,196,503 +1,489,855 8.23% 817,750,431
2013-03-27 2013-03-25 4.632 180,706,648 -3,745,625 8.16% 836,948,538
2013-03-25 2013-03-21 4.870 184,452,273 +95,492 8.33% 898,332,421
2013-03-22 2013-03-20 4.775 184,356,781 -1,200,588 8.32% 880,262,107
2013-03-21 2013-03-19 4.679 185,557,369 -56,966 8.38% 868,274,752
2013-03-20 2013-03-18 4.775 185,614,335 -191,768 8.38% 886,266,645
2013-03-19 2013-03-15 4.966 185,806,103 -474,944 8.39% 922,669,585
2013-03-18 2013-03-14 5.061 186,281,047 -3,564,487 8.41% 942,817,047
2013-03-15 2013-03-13 5.061 189,845,534 -254,253 8.57% 960,857,847
2013-03-14 2013-03-12 5.252 190,099,787 +1,816,002 8.58% 998,452,034
2013-03-13 2013-03-11 5.348 188,283,785 +519,606 8.50% 1,006,894,187
2013-03-12 2013-03-08 5.730 187,764,179 -508,820 8.48% 1,075,837,999
2013-03-11 2013-03-07 5.252 188,272,999 +355,514 8.50% 988,857,283
2013-03-08 2013-03-06 5.061 187,917,485 +162,312 8.49% 951,099,487
2013-03-07 2013-03-05 5.061 187,755,173 -2,842,155 8.48% 950,277,984
2013-03-06 2013-03-04 5.157 190,597,328 -165,453 8.61% 982,864,059
2013-03-05 2013-03-01 5.348 190,762,781 -888,838 8.61% 1,020,151,232
2013-03-04 2013-02-28 5.443 191,651,619 -1,562,587 8.65% 1,043,206,380
2013-03-01 2013-02-27 5.157 193,214,206 +99,950 8.72% 996,358,662
2013-02-28 2013-02-26 5.061 193,114,256 -522,653 8.72% 977,401,703
2013-02-27 2013-02-25 5.539 193,636,909 +500,061 8.74% 1,072,504,249
2013-02-26 2013-02-22 5.730 193,136,848 +126,079 8.72% 1,106,621,940
2013-02-25 2013-02-21 5.634 193,010,769 -1,234,990 8.72% 1,087,467,882
2013-02-22 2013-02-20 6.016 194,245,759 -293,417 8.77% 1,168,624,485
2013-02-21 2013-02-19 6.112 194,539,176 -11,518 8.78% 1,188,967,360
2013-02-20 2013-02-18 6.207 194,550,694 -25,741 8.79% 1,207,616,470
2013-02-19 2013-02-15 6.398 194,576,435 +2,285,658 8.79% 1,244,938,596
2013-02-18 2013-02-14 6.207 192,290,777 -280,110 8.68% 1,193,588,697
2013-02-15 2013-02-08 6.303 192,570,887 -171,345 8.70% 1,213,717,050
2013-02-14 2013-02-07 5.921 192,742,232 +1,599,646 8.70% 1,141,172,927
2013-02-08 2013-02-06 6.398 191,142,586 -816,164 8.63% 1,222,968,149
2013-02-07 2013-02-05 6.303 191,958,750 +4,230,566 8.67% 1,209,858,932
2013-02-06 2013-02-04 6.494 187,728,184 +1,465,297 8.48% 1,219,049,325
2013-02-05 2013-02-01 6.589 186,262,887 +3,085,731 8.41% 1,227,321,401
2013-01-31 2013-01-29 6.398 183,177,156 -8,378,057 8.27% 1,172,003,749
2013-01-30 2013-01-28 6.207 191,555,213 -594,583 8.65% 1,189,022,899
2013-01-28 2013-01-24 6.971 192,149,796 +208,178 8.68% 1,339,509,118
2013-01-25 2013-01-23 7.162 191,941,618 +191,212,598 8.67% 1,374,716,994
2013-01-22 2013-01-18 6.685 729,020 -524 0.03% 4,873,269
2013-01-16 2013-01-14 7.449 729,544 +1,047 0.03% 5,434,117
2013-01-15 2013-01-11 7.449 728,497 -131 0.03% 5,426,318
2013-01-08 2013-01-04 7.162 728,628 -78 0.03% 5,218,552
2013-01-07 2013-01-03 7.735 728,706 -246,182 0.03% 5,636,639
2013-01-04 2013-01-02 8.022 974,888 -1,989 0.04% 7,820,183
2013-01-02 2012-12-27 6.876 976,877 -42 0.04% 6,716,689
2012-12-28 2012-12-24 6.780 976,919 -1,388,332 0.04% 6,623,687
2012-12-27 2012-12-20 6.303 2,365,251 +139 0.11% 14,907,474
2012-12-21 2012-12-19 6.303 2,365,112 -387 0.11% 14,906,598
2012-12-20 2012-12-18 6.207 2,365,499 -524,109 0.11% 14,683,142
2012-12-18 2012-12-14 5.157 2,889,608 +1,530,597 0.13% 14,901,006
2012-12-17 2012-12-13 4.870 1,359,011 -1,312,818 0.06% 6,618,751
2012-12-14 2012-12-12 5.061 2,671,829 +1,312,818 0.12% 13,522,825
2012-12-13 2012-12-11 4.966 1,359,011 -20,420 0.06% 6,748,530
2012-12-11 2012-12-07 4.775 1,379,431 -1,277,355 0.06% 6,586,472
2012-12-10 2012-12-06 4.727 2,656,786 +1,964,491 0.12% 12,558,699
2012-12-07 2012-12-05 4.488 692,295 -31,415 0.03% 3,107,220
2012-12-06 2012-12-04 4.202 723,710 -1,571 0.03% 3,040,886
2012-12-05 2012-12-03 3.868 725,281 -1,466 0.03% 2,805,073
2012-12-04 2012-11-30 3.963 726,747 -1,047 0.03% 2,880,144
2012-11-30 2012-11-28 3.772 727,794 +219,905 0.03% 2,745,291
2012-11-21 2012-11-19 3.772 507,889 -115 0.02% 1,915,794
2012-11-20 2012-11-16 3.868 508,004 -21 0.02% 1,964,740
2012-11-19 2012-11-15 3.820 508,025 +629 0.02% 1,940,564
2012-11-15 2012-11-13 3.772 507,396 -158 0.02% 1,913,934
2012-11-09 2012-11-07 3.820 507,554 -1,413 0.02% 1,938,765
2012-11-08 2012-11-06 3.390 508,967 -30 0.02% 1,725,444
2012-11-05 2012-11-01 3.295 508,997 +202,922 0.02% 1,676,939
2012-10-26 2012-10-24 3.390 306,075 -1,204 0.01% 1,037,622
2012-10-24 2012-10-19 3.295 307,279 -383 0.01% 1,012,360
2012-10-18 2012-10-16 3.295 307,662 -837 0.01% 1,013,622
2012-09-28 2012-09-26 2.865 308,499 -8 0.01% 883,808
2012-09-19 2012-09-17 2.913 308,507 -418 0.01% 898,561
2012-09-17 2012-09-13 2.913 308,925 +308,925 0.01% 899,779
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top