History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -42,633,400
2021-12-10 2021-12-08 2.000 42,633,400 -4,000 0.48% 85,266,800
2021-11-29 2021-11-25 1.910 42,637,400 +67,400 0.48% 81,437,434
2021-09-21 2021-09-17 1.950 42,570,000 -58,000 0.48% 83,011,500
2021-09-20 2021-09-16 2.000 42,628,000 -42,000 0.48% 85,256,000
2021-09-14 2021-09-10 2.010 42,670,000 -60,000 0.48% 85,766,700
2021-09-13 2021-09-09 2.030 42,730,000 +150,000 0.48% 86,741,900
2021-09-10 2021-09-08 2.050 42,580,000 +10,000 0.48% 87,289,000
2021-09-07 2021-09-03 2.040 42,570,000 -50,000 0.48% 86,842,800
2021-09-06 2021-09-02 2.020 42,620,000 -130,000 0.48% 86,092,400
2021-09-03 2021-09-01 2.030 42,750,000 +100,000 0.48% 86,782,500
2021-09-02 2021-08-31 2.060 42,650,000 -10,000 0.48% 87,859,000
2021-09-01 2021-08-30 2.000 42,660,000 -30,000 0.48% 85,320,000
2021-08-30 2021-08-26 2.000 42,690,000 +120,000 0.48% 85,380,000
2021-07-30 2021-07-28 2.000 42,570,000 -16,000 0.48% 85,140,000
2021-07-29 2021-07-27 2.080 42,586,000 +1,500 0.48% 88,578,880
2021-05-17 2021-05-13 2.080 42,584,500 +4,000 0.48% 88,575,760
2021-05-10 2021-05-06 2.500 42,580,500 -4,000 0.48% 106,451,250
2021-02-23 2021-02-19 2.600 42,584,500 -1,600 0.48% 110,719,700
2021-02-10 2021-02-08 2.620 42,586,100 +10,000 0.48% 111,575,582
2021-01-19 2021-01-15 2.600 42,576,100 -4,000 0.51% 110,697,860
2021-01-05 2020-12-31 2.750 42,580,100 -106,000 0.51% 117,095,275
2020-11-23 2020-11-19 1.650 42,686,100 -586,400 0.51% 70,432,065
2020-10-09 2020-10-07 2.030 43,272,500 +110,000 0.51% 87,843,175
2020-03-10 2020-03-06 1.680 43,162,500 -180,000 0.76% 72,513,000
2020-03-05 2020-03-03 1.560 43,342,500 -122,000 0.76% 67,614,300
2020-03-03 2020-02-28 1.430 43,464,500 -40,000 0.76% 62,154,235
2020-03-02 2020-02-27 1.350 43,504,500 -152,000 0.76% 58,731,075
2020-02-28 2020-02-26 1.350 43,656,500 +40,000 0.76% 58,936,275
2020-02-27 2020-02-25 1.470 43,616,500 -394,000 0.76% 64,116,255
2020-02-26 2020-02-24 1.750 44,010,500 +30,000 0.77% 77,018,375
2020-02-25 2020-02-21 2.000 43,980,500 +30,000 0.77% 87,961,000
2020-02-13 2020-02-11 2.350 43,950,500 -1,400 0.77% 103,283,675
2019-11-13 2019-11-11 2.560 43,951,900 -28,000 0.77% 112,516,864
2019-11-07 2019-11-05 2.650 43,979,900 +4,000 0.77% 116,546,735
2019-11-06 2019-11-04 2.400 43,975,900 -6,000 0.77% 105,542,160
2019-08-26 2019-08-22 2.310 43,981,900 -2,000 0.77% 101,598,189
2019-08-01 2019-07-30 2.310 43,983,900 -368,000 0.77% 101,602,809
2019-07-10 2019-07-08 2.300 44,351,900 -2,000 0.78% 102,009,370
2019-06-19 2019-06-17 2.310 44,353,900 -1,600 0.78% 102,457,509
2019-04-02 2019-03-29 2.700 44,355,500 -188,600 0.78% 119,759,850
2019-03-11 2019-03-07 3.500 44,544,100 +5,400 0.78% 155,904,350
2019-02-21 2019-02-19 3.700 44,538,700 +4,000 0.78% 164,793,190
2019-02-19 2019-02-15 3.450 44,534,700 +4,800 0.78% 153,644,715
2019-02-18 2019-02-14 3.600 44,529,900 +33,000 0.78% 160,307,640
2019-02-14 2019-02-12 3.350 44,496,900 +1,000 0.78% 149,064,615
2019-02-12 2019-02-08 3.700 44,495,900 +190,000 0.78% 164,634,830
2019-02-11 2019-02-04 3.450 44,305,900 -100,000 0.78% 152,855,355
2019-01-31 2019-01-29 2.900 44,405,900 +5,000 0.78% 128,777,110
2019-01-29 2019-01-25 2.850 44,400,900 +5,000 0.78% 126,542,565
2019-01-24 2019-01-22 2.850 44,395,900 -12,600 0.78% 126,528,315
2019-01-23 2019-01-21 2.850 44,408,500 +12,600 0.78% 126,564,225
2019-01-03 2018-12-31 2.700 44,395,900 -111,000 0.78% 119,868,930
2018-12-03 2018-11-29 2.650 44,506,900 +1,744,400 0.78% 117,943,285
2018-11-12 2018-11-08 2.850 42,762,500 -200 0.75% 121,873,125
2018-10-23 2018-10-19 2.470 42,762,700 +11,000 0.75% 105,623,869
2018-09-26 2018-09-21 2.500 42,751,700 -20,000 0.75% 106,879,250
2018-09-19 2018-09-17 2.200 42,771,700 +200 0.75% 94,097,740
2018-09-18 2018-09-14 2.200 42,771,500 +12,000 0.75% 94,097,300
2018-08-31 2018-08-29 1.750 42,759,500 -30,000 0.75% 74,829,125
2018-07-17 2018-07-13 1.480 42,789,500 +6,000 0.75% 63,328,460
2018-07-11 2018-07-09 1.600 42,783,500 -10,000 0.97% 68,453,600
2018-05-10 2018-05-08 1.590 42,793,500 -30,000 0.97% 68,041,665
2018-05-09 2018-05-07 1.590 42,823,500 +37,400 0.97% 68,089,365
2018-04-30 2018-04-26 1.830 42,786,100 +30,000 0.97% 78,298,563
2018-04-23 2018-04-19 1.300 42,756,100 -35,000 0.97% 55,582,930
2018-04-11 2018-04-09 1.420 42,791,100 +15,000 0.97% 60,763,362
2018-03-21 2018-03-19 1.540 42,776,100 +20,000 0.97% 65,875,194
2018-03-16 2018-03-14 1.780 42,756,100 +10,000 0.97% 76,105,858
2018-03-12 2018-03-08 1.890 42,746,100 +45,200 0.97% 80,790,129
2018-03-07 2018-03-05 1.930 42,700,900 +44,200 0.97% 82,412,737
2018-02-26 2018-02-22 1.970 42,656,700 -2,000 0.97% 84,033,699
2018-02-14 2018-02-12 1.910 42,658,700 +1,400 0.97% 81,478,117
2018-01-25 2018-01-23 2.000 42,657,300 -200 0.97% 85,314,600
2018-01-23 2018-01-19 2.030 42,657,500 +217,200 0.97% 86,594,725
2018-01-22 2018-01-18 2.160 42,440,300 +4,083,600 0.97% 91,671,048
2018-01-12 2018-01-10 2.190 38,356,700 +10,000 0.87% 84,001,173
2018-01-11 2018-01-09 2.210 38,346,700 +600 0.87% 84,746,207
2018-01-02 2017-12-28 2.550 38,346,100 +27,000 0.87% 97,782,555
2017-12-29 2017-12-27 2.650 38,319,100 +273,400 0.87% 101,545,615
2017-12-28 2017-12-22 2.120 38,045,700 -51,800 0.87% 80,656,884
2017-12-15 2017-12-13 2.170 38,097,500 +600 0.87% 82,671,575
2017-12-04 2017-11-30 2.550 38,096,900 -150,000 0.87% 97,147,095
2017-11-23 2017-11-21 2.750 38,246,900 -70,200 0.87% 105,178,975
2017-11-22 2017-11-20 3.100 38,317,100 -27,000 0.87% 118,783,010
2017-11-21 2017-11-17 2.700 38,344,100 -70,000 0.87% 103,529,070
2017-11-20 2017-11-16 2.320 38,414,100 +236,800 0.87% 89,120,712
2017-11-01 2017-10-30 1.810 38,177,300 -800 0.87% 69,100,913
2017-09-06 2017-09-04 1.780 38,178,100 -1,800 0.87% 67,957,018
2017-07-28 2017-07-26 1.750 38,179,900 +427,800 0.87% 66,814,825
2017-07-10 2017-07-06 1.770 37,752,100 -10,000 0.86% 66,821,217
2017-07-05 2017-07-03 1.750 37,762,100 -427,800 0.86% 66,083,675
2017-04-13 2017-04-11 1.960 38,189,900 +10,000,000 0.87% 74,852,204
2017-03-27 2017-03-23 2.070 28,189,900 -450,000 0.64% 58,353,093
2017-03-17 2017-03-15 2.080 28,639,900 +450,000 0.65% 59,570,992
2017-03-02 2017-02-28 2.200 28,189,900 -60,000 0.64% 62,017,780
2017-03-01 2017-02-27 2.200 28,249,900 +60,000 0.64% 62,149,780
2017-02-22 2017-02-20 2.010 28,189,900 -600 0.64% 56,661,699
2017-02-20 2017-02-16 2.070 28,190,500 +600 0.64% 58,354,335
2017-02-02 2017-01-27 1.980 28,189,900 +200 0.64% 55,816,002
2017-01-06 2017-01-04 2.000 28,189,700 -8,000 0.64% 56,379,400
2016-11-29 2016-11-25 1.940 28,197,700 -46,400 0.64% 54,703,538
2016-11-28 2016-11-24 1.960 28,244,100 -10,000,000 0.64% 55,358,436
2016-10-28 2016-10-26 2.130 38,244,100 +2,000 0.87% 81,459,933
2016-10-25 2016-10-20 2.070 38,242,100 -142,800 0.87% 79,161,147
2016-10-24 2016-10-19 2.070 38,384,900 -2,961,600 0.87% 79,456,743
2016-10-20 2016-10-18 2.010 41,346,500 -190,400 0.94% 83,106,465
2016-10-18 2016-10-14 2.010 41,536,900 -3,578,400 0.94% 83,489,169
2016-10-06 2016-10-04 2.000 45,115,300 -16,200 1.03% 90,230,600
2016-09-29 2016-09-27 1.890 45,131,500 +46,400 1.03% 85,298,535
2016-09-21 2016-09-19 1.960 45,085,100 -3,000 1.03% 88,366,796
2016-09-08 2016-09-06 2.180 45,088,100 +3,000 1.03% 98,292,058
2016-08-26 2016-08-24 2.140 45,085,100 +11,200 1.03% 96,482,114
2016-08-25 2016-08-23 2.230 45,073,900 +20,200 1.03% 100,514,797
2016-08-24 2016-08-22 2.180 45,053,700 -10,000 1.02% 98,217,066
2016-08-19 2016-08-17 2.170 45,063,700 +100,000 1.02% 97,788,229
2016-08-17 2016-08-15 2.120 44,963,700 +96,400 1.02% 95,323,044
2016-08-12 2016-08-10 2.230 44,867,300 -30,000 1.02% 100,054,079
2016-08-11 2016-08-09 2.270 44,897,300 +48,000 1.02% 101,916,871
2016-08-10 2016-08-08 2.110 44,849,300 -28,000 1.02% 94,632,023
2016-08-09 2016-08-05 2.050 44,877,300 -50,000 1.02% 91,998,465
2016-08-08 2016-08-04 2.090 44,927,300 +78,000 1.02% 93,898,057
2016-08-03 2016-07-29 1.970 44,849,300 -100,000 1.02% 88,353,121
2016-07-28 2016-07-26 2.000 44,949,300 -28,600 1.02% 89,898,600
2016-07-27 2016-07-25 2.020 44,977,900 +25,000 1.02% 90,855,358
2016-07-26 2016-07-22 1.990 44,952,900 +3,600 1.02% 89,456,271
2016-07-22 2016-07-20 1.970 44,949,300 -145,600 1.02% 88,550,121
2016-07-20 2016-07-18 1.970 45,094,900 -30,600 1.03% 88,836,953
2016-07-18 2016-07-14 2.000 45,125,500 -20,000 1.03% 90,251,000
2016-07-14 2016-07-12 2.000 45,145,500 +20,000 1.03% 90,291,000
2016-07-08 2016-07-06 1.990 45,125,500 -108,000 1.03% 89,799,745
2016-06-28 2016-06-24 1.940 45,233,500 +53,200 1.03% 87,752,990
2016-06-27 2016-06-23 2.000 45,180,300 +39,600 1.03% 90,360,600
2016-06-24 2016-06-22 2.030 45,140,700 +291,400 1.03% 91,635,621
2016-06-23 2016-06-21 1.970 44,849,300 -7,000 1.02% 88,353,121
2016-06-13 2016-06-08 2.260 44,856,300 -4,800 1.02% 101,375,238
2016-06-08 2016-06-06 2.300 44,861,100 +4,800 1.02% 103,180,530
2016-06-07 2016-06-03 2.310 44,856,300 -5,000 1.02% 103,618,053
2016-05-27 2016-05-25 2.340 44,861,300 +4,000 1.02% 104,975,442
2016-05-24 2016-05-20 2.380 44,857,300 +8,000 1.02% 106,760,374
2016-05-23 2016-05-19 2.340 44,849,300 -4,800 1.02% 104,947,362
2016-05-20 2016-05-18 2.310 44,854,100 -60,000 1.02% 103,612,971
2016-05-03 2016-04-28 2.800 44,914,100 +39,600 1.02% 125,759,480
2016-03-30 2016-03-24 3.100 44,874,500 -20,000 1.02% 139,110,950
2016-02-23 2016-02-19 3.200 44,894,500 +32,513,000 1.02% 143,662,400
2016-01-11 2016-01-07 3.200 12,381,500 -12,000,000 0.28% 39,620,800
2016-01-05 2015-12-31 3.600 24,381,500 -5,001,200 0.55% 87,773,400
2015-12-30 2015-12-28 3.550 29,382,700 +1,800 0.67% 104,308,585
2015-12-21 2015-12-17 3.850 29,380,900 +10,000 0.67% 113,116,465
2015-12-18 2015-12-16 3.550 29,370,900 -9,000 0.67% 104,266,695
2015-12-10 2015-12-08 3.500 29,379,900 +9,000 0.67% 102,829,650
2015-11-20 2015-11-18 4.050 29,370,900 -9,500,000 0.67% 118,952,145
2015-11-16 2015-11-12 4.100 38,870,900 -2,000,000 0.88% 159,370,690
2015-11-13 2015-11-11 4.000 40,870,900 -4,000,000 0.93% 163,483,600
2015-11-12 2015-11-10 4.100 44,870,900 +18,987,000 1.02% 183,970,690
2015-10-14 2015-10-12 4.050 25,883,900 +200 0.59% 104,829,795
2015-09-18 2015-09-16 4.350 25,883,700 -15,000 0.59% 112,594,095
2015-09-16 2015-09-14 4.250 25,898,700 -10,000 0.59% 110,069,475
2015-09-11 2015-09-09 4.350 25,908,700 +10,000 0.59% 112,702,845
2015-09-10 2015-09-08 4.150 25,898,700 +15,000 0.59% 107,479,605
2015-08-14 2015-08-12 5.800 25,883,700 -25,000 0.59% 150,125,460
2015-08-13 2015-08-11 6.000 25,908,700 -4,000 0.59% 155,452,200
2015-08-12 2015-08-10 6.100 25,912,700 +25,000 0.59% 158,067,470
2015-08-11 2015-08-07 6.200 25,887,700 -5,000 0.59% 160,503,740
2015-08-10 2015-08-06 6.000 25,892,700 -5,000 0.59% 155,356,200
2015-08-06 2015-08-04 6.100 25,897,700 +4,000 0.59% 157,975,970
2015-07-31 2015-07-29 6.200 25,893,700 +10,000 0.59% 160,540,940
2015-07-29 2015-07-27 5.400 25,883,700 +200,000 0.59% 139,771,980
2015-07-24 2015-07-22 6.000 25,683,700 -6,000 0.81% 154,102,200
2015-07-23 2015-07-21 6.200 25,689,700 +13,600 0.81% 159,276,140
2015-07-22 2015-07-20 6.500 25,676,100 +15,600 0.81% 166,894,650
2015-07-21 2015-07-17 6.800 25,660,500 -200 0.81% 174,491,400
2015-07-17 2015-07-15 6.200 25,660,700 +1,546,600 0.81% 159,096,340
2015-07-15 2015-07-13 6.200 24,114,100 +7,600 0.76% 149,507,420
2015-07-14 2015-07-10 6.700 24,106,500 +13,000 0.76% 161,513,550
2015-07-13 2015-07-09 5.000 24,093,500 -15,200 0.76% 120,467,500
2015-07-10 2015-07-08 3.500 24,108,700 +3,852,000 0.76% 84,380,450
2015-07-09 2015-07-07 4.000 20,256,700 -19,044,600 0.64% 81,026,800
2015-07-08 2015-07-06 4.500 39,301,300 -37,800 1.24% 176,855,850
2015-07-07 2015-07-03 4.950 39,339,100 +11,800 1.24% 194,728,545
2015-07-02 2015-06-29 6.700 39,327,300 -959,200 1.24% 263,492,910
2015-06-30 2015-06-26 6.900 40,286,500 -75,000 1.27% 277,976,850
2015-06-29 2015-06-25 7.400 40,361,500 -50,000 1.27% 298,675,100
2015-06-25 2015-06-23 7.400 40,411,500 +1,405,000 1.27% 299,045,100
2015-06-24 2015-06-22 7.900 39,006,500 -322,000 1.23% 308,151,350
2015-06-23 2015-06-19 8.000 39,328,500 +5,000 1.24% 314,628,000
2015-06-22 2015-06-18 7.800 39,323,500 +40,400 1.24% 306,723,300
2015-06-19 2015-06-17 7.900 39,283,100 +749,200 1.24% 310,336,490
2015-06-18 2015-06-16 7.700 38,533,900 -26,200 1.21% 296,711,030
2015-06-17 2015-06-15 7.000 38,560,100 -339,000 1.22% 269,920,700
2015-06-16 2015-06-12 6.800 38,899,100 +362,000 1.23% 264,513,880
2015-06-15 2015-06-11 7.500 38,537,100 +318,000 1.21% 289,028,250
2015-06-12 2015-06-10 7.400 38,219,100 +295,000 1.20% 282,821,340
2015-06-10 2015-06-08 8.400 37,924,100 -104,600 1.20% 318,562,440
2015-06-09 2015-06-05 9.800 38,028,700 +1,119,400 1.20% 372,681,260
2015-06-08 2015-06-04 9.400 36,909,300 +6,267,400 1.16% 346,947,420
2015-06-05 2015-06-03 8.800 30,641,900 +556,600 0.97% 269,648,720
2015-06-04 2015-06-02 8.800 30,085,300 +1,007,600 0.95% 264,750,640
2015-06-03 2015-06-01 8.200 29,077,700 +1,362,000 0.92% 238,437,140
2015-06-02 2015-05-29 6.900 27,715,700 +2,997,400 0.87% 191,238,330
2015-06-01 2015-05-28 7.000 24,718,300 +3,214,000 0.78% 173,028,100
2015-05-29 2015-05-27 7.000 21,504,300 +1,972,800 0.68% 150,530,100
2015-05-28 2015-05-26 7.600 19,531,500 +3,417,000 0.62% 148,439,400
2015-05-27 2015-05-22 6.100 16,114,500 +4,284,200 0.51% 98,298,450
2015-05-26 2015-05-21 4.750 11,830,300 +4,627,400 0.37% 56,193,925
2015-05-22 2015-05-20 4.400 7,202,900 -200 0.23% 31,692,760
2015-05-19 2015-05-15 4.200 7,203,100 +200 0.23% 30,253,020
2015-05-15 2015-05-13 4.200 7,202,900 -1,800 0.23% 30,252,180
2015-05-13 2015-05-11 4.300 7,204,700 +1,800 0.23% 30,980,210
2015-05-06 2015-05-04 4.700 7,202,900 +1,600 0.23% 33,853,630
2015-05-05 2015-04-30 4.350 7,201,300 +6,000 0.23% 31,325,655
2015-04-24 2015-04-22 4.300 7,195,300 +1,400 0.23% 30,939,790
2015-04-14 2015-04-10 4.900 7,193,900 -30,000 0.23% 35,250,110
2015-04-10 2015-04-08 4.400 7,223,900 -10,000 0.23% 31,785,160
2015-04-09 2015-04-02 3.850 7,233,900 +50,000 0.23% 27,850,515
2015-04-02 2015-03-31 3.650 7,183,900 -45,000 0.23% 26,221,235
2015-04-01 2015-03-30 3.650 7,228,900 +30,200 0.23% 26,385,485
2015-03-31 2015-03-27 3.500 7,198,700 +14,800 0.23% 25,195,450
2015-03-30 2015-03-26 3.650 7,183,900 -200,000 0.23% 26,221,235
2015-03-27 2015-03-25 3.450 7,383,900 -200,000 0.23% 25,474,455
2015-03-26 2015-03-24 3.450 7,583,900 +200,000 0.24% 26,164,455
2015-03-25 2015-03-23 3.450 7,383,900 -100,000 0.23% 25,474,455
2015-03-24 2015-03-20 3.450 7,483,900 +88,400 0.24% 25,819,455
2015-03-20 2015-03-18 3.400 7,395,500 -88,400 0.23% 25,144,700
2015-03-19 2015-03-17 3.450 7,483,900 +100,000 0.24% 25,819,455
2015-03-18 2015-03-16 3.450 7,383,900 +200,000 0.23% 25,474,455
2015-03-17 2015-03-13 3.450 7,183,900 -11,200 0.23% 24,784,455
2015-03-11 2015-03-09 3.450 7,195,100 -175,200 0.23% 24,823,095
2015-03-09 2015-03-05 3.450 7,370,300 +160,000 0.23% 25,427,535
2015-03-06 2015-03-04 3.400 7,210,300 +10,000 0.23% 24,515,020
2015-03-05 2015-03-03 3.450 7,200,300 +16,400 0.23% 24,841,035
2015-02-11 2015-02-09 3.200 7,183,900 -60,000 0.23% 22,988,480
2015-01-26 2015-01-22 3.450 7,243,900 -121,600 0.23% 24,991,455
2015-01-23 2015-01-21 3.550 7,365,500 -20,000 0.23% 26,147,525
2015-01-15 2015-01-13 3.650 7,385,500 +37,600 0.23% 26,957,075
2015-01-13 2015-01-09 3.700 7,347,900 -53,000 0.23% 27,187,230
2015-01-09 2015-01-07 3.800 7,400,900 -300,000 0.23% 28,123,420
2015-01-08 2015-01-06 4.000 7,700,900 +2,520,300 0.24% 30,803,600
2015-01-07 2015-01-05 3.900 5,180,600 -49,000 0.24% 20,204,340
2014-12-30 2014-12-24 3.250 5,229,600 +20,400 0.25% 16,996,200
2014-12-23 2014-12-19 3.250 5,209,200 +4,000 0.25% 16,929,900
2014-12-18 2014-12-16 3.400 5,205,200 -6,800 0.25% 17,697,680
2014-12-17 2014-12-15 3.650 5,212,000 -36,800 0.25% 19,023,800
2014-12-15 2014-12-11 3.600 5,248,800 +54,800 0.25% 18,895,680
2014-12-11 2014-12-09 3.600 5,194,000 +10,000 0.25% 18,698,400
2014-12-10 2014-12-08 3.700 5,184,000 +32,400 0.25% 19,180,800
2014-12-09 2014-12-05 3.850 5,151,600 -65,800 0.24% 19,833,660
2014-12-08 2014-12-04 3.800 5,217,400 +305,800 0.25% 19,826,120
2014-12-03 2014-12-01 3.390 4,911,600 -333,674 0.23% 16,650,766
2014-12-02 2014-11-28 3.438 5,245,274 +10,472 0.24% 18,032,401
2014-12-01 2014-11-27 3.486 5,234,802 +52,359 0.24% 18,246,350
2014-11-28 2014-11-26 3.342 5,182,443 +52,358 0.23% 17,321,499
2014-11-27 2014-11-25 3.533 5,130,085 +25,132 0.23% 18,126,300
2014-11-19 2014-11-17 4.488 5,104,953 -64,715 0.23% 22,912,501
2014-11-18 2014-11-14 4.011 5,169,668 +18,640 0.23% 20,734,560
2014-11-17 2014-11-13 3.629 5,151,028 +103,879 0.23% 18,692,199
2014-11-14 2014-11-12 3.438 5,047,149 +55,081 0.23% 17,351,280
2014-08-28 2014-08-26 3.581 4,992,068 +419 0.23% 17,877,000
2014-08-27 2014-08-25 3.581 4,991,649 +2,809,766 0.23% 17,875,500
2014-05-08 2014-05-05 4.154 2,181,883 -8,377 0.10% 9,063,660
2014-05-05 2014-04-30 4.250 2,190,260 +8,377 0.10% 9,307,618
2014-04-07 2014-04-03 4.536 2,181,883 +10,681 0.10% 9,897,100
2014-04-04 2014-04-02 4.679 2,171,202 +419 0.10% 10,159,661
2014-04-03 2014-04-01 4.632 2,170,783 +1,899,566 0.10% 10,054,050
2014-04-02 2014-03-31 4.584 271,217 +231,215 0.01% 1,243,200
2014-03-14 2014-03-12 4.870 40,002 -2,094 0.00% 194,821
2014-03-13 2014-03-11 4.679 42,096 -4,189 0.00% 196,979
2014-03-12 2014-03-10 4.632 46,285 +6,283 0.00% 214,370
2014-03-06 2014-03-04 3.915 40,002 -15,707 0.00% 156,620
2014-03-05 2014-03-03 3.915 55,709 +15,707 0.00% 218,118
2014-01-21 2014-01-17 4.011 40,002 -7,330 0.00% 160,440
2014-01-20 2014-01-16 4.059 47,332 +7,330 0.00% 192,100
2014-01-17 2014-01-15 3.915 40,002 -5,236 0.00% 156,620
2014-01-14 2014-01-10 3.820 45,238 -2,094 0.00% 172,801
2014-01-09 2014-01-07 4.202 47,332 +3,770 0.00% 198,880
2014-01-08 2014-01-06 4.250 43,562 -2,723 0.00% 185,119
2014-01-07 2014-01-03 4.441 46,285 -48,170 0.00% 205,530
2014-01-06 2014-01-02 4.775 94,455 +48,170 0.00% 451,001
2014-01-03 2013-12-31 4.727 46,285 +6,283 0.00% 218,790
2013-11-29 2013-11-27 3.963 40,002 -25,132 0.00% 158,530
2013-11-26 2013-11-22 4.011 65,134 +8,377 0.00% 261,240
2013-11-20 2013-11-18 4.011 56,757 +16,755 0.00% 227,642
2013-10-22 2013-10-18 4.250 40,002 -31,415 0.00% 169,990
2013-10-17 2013-10-15 4.345 71,417 -52,358 0.00% 310,310
2013-10-16 2013-10-11 4.441 123,775 +20,943 0.01% 549,628
2013-10-15 2013-10-10 4.536 102,832 +62,830 0.00% 466,450
2013-10-07 2013-10-03 4.202 40,002 +32,881 0.00% 168,080
2013-09-04 2013-09-02 4.202 7,121 -6,283 0.00% 29,921
2013-09-02 2013-08-29 4.059 13,404 +6,283 0.00% 54,401
2013-08-20 2013-08-16 4.488 7,121 -62,830 0.00% 31,961
2013-08-19 2013-08-15 4.584 69,951 -10,472 0.00% 320,640
2013-08-16 2013-08-13 4.727 80,423 -12,566 0.00% 380,162
2013-08-13 2013-08-09 4.345 92,989 +85,868 0.00% 404,041
2013-05-09 2013-05-07 4.966 7,121 -5,236 0.00% 35,361
2013-05-08 2013-05-06 4.727 12,357 +5,236 0.00% 58,412
2013-01-09 2013-01-07 7.831 7,121 +7,121 0.00% 55,762
2012-11-13 2012-11-09 4.106 0 -20,943
2012-11-12 2012-11-08 4.059 20,943 +10,471 0.00% 84,998
2012-11-09 2012-11-07 3.820 10,472 +10,472 0.00% 40,001
2012-08-03 2012-08-01 2.960 0 -5,236
2012-08-01 2012-07-30 2.865 5,236 +5,236 0.00% 15,000
2012-07-19 2012-07-17 2.913 0 -10,472
2012-07-06 2012-07-04 3.295 10,472 +10,472 0.00% 34,501
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top