History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 -220,007,709
2024-07-23 2024-07-19 0.660 220,007,709 -15,000 2.47% 145,205,088
2024-06-20 2024-06-18 0.660 220,022,709 +59,000 2.47% 145,214,988
2023-11-09 2023-11-07 0.660 219,963,709 +10,000 2.47% 145,176,048
2023-11-08 2023-11-06 0.660 219,953,709 -70,000 2.47% 145,169,448
2023-09-04 2023-08-30 0.660 220,023,709 -28,198 2.47% 145,215,648
2023-07-28 2023-07-26 0.660 220,051,907 -10 2.47% 145,234,259
2023-07-27 2023-07-25 0.660 220,051,917 -1,130,000 2.47% 145,234,265
2023-07-21 2023-07-19 0.660 221,181,917 +1,130,000 2.49% 145,980,065
2023-06-19 2023-06-15 0.660 220,051,917 -49,245 2.47% 145,234,265
2023-06-16 2023-06-14 0.660 220,101,162 -6,475 2.47% 145,266,767
2023-03-01 2023-02-27 0.660 220,107,637 -10 2.47% 145,271,040
2023-01-18 2023-01-16 0.660 220,107,647 -200 2.47% 145,271,047
2022-12-30 2022-12-28 0.660 220,107,847 -1,780,600 2.47% 145,271,179
2022-12-20 2022-12-16 0.660 221,888,447 -2,500 2.49% 146,446,375
2022-10-31 2022-10-27 0.660 221,890,947 +164,000 2.49% 146,448,025
2022-10-28 2022-10-26 0.600 221,726,947 -158,000 2.49% 133,036,168
2022-10-27 2022-10-25 0.600 221,884,947 +1,683,000 2.49% 133,130,968
2022-10-26 2022-10-24 0.590 220,201,947 -228,000 2.48% 129,919,149
2022-10-25 2022-10-21 0.590 220,429,947 -32,000 2.48% 130,053,669
2022-10-24 2022-10-20 0.620 220,461,947 +66,000 2.48% 136,686,407
2022-10-21 2022-10-19 0.620 220,395,947 +110,000 2.48% 136,645,487
2022-10-20 2022-10-18 0.620 220,285,947 -46,000 2.48% 136,577,287
2022-10-18 2022-10-14 0.650 220,331,947 +54,000 2.48% 143,215,766
2022-10-17 2022-10-13 0.640 220,277,947 -12,000 2.48% 140,977,886
2022-10-14 2022-10-12 0.660 220,289,947 -56,000 2.48% 145,391,365
2022-10-13 2022-10-11 0.660 220,345,947 -67,400 2.48% 145,428,325
2022-10-12 2022-10-10 0.690 220,413,347 -54,000 2.48% 152,085,209
2022-10-11 2022-10-07 0.710 220,467,347 -42,000 2.48% 156,531,816
2022-10-07 2022-10-05 0.740 220,509,347 +72,000 2.48% 163,176,917
2022-10-06 2022-10-03 0.800 220,437,347 +2,000 2.48% 176,349,878
2022-10-05 2022-09-30 0.850 220,435,347 -2,000 2.48% 187,370,045
2022-10-03 2022-09-29 0.760 220,437,347 -24,000 2.48% 167,532,384
2022-09-30 2022-09-28 0.670 220,461,347 -84,000 2.48% 147,709,102
2022-09-29 2022-09-27 0.590 220,545,347 -50,000 2.48% 130,121,755
2022-09-28 2022-09-26 0.630 220,595,347 +118,000 2.48% 138,975,069
2022-09-27 2022-09-23 0.680 220,477,347 +28,000 2.48% 149,924,596
2022-09-26 2022-09-22 0.740 220,449,347 +12,000 2.48% 163,132,517
2022-09-23 2022-09-21 0.800 220,437,347 +8,000 2.48% 176,349,878
2022-09-22 2022-09-20 0.870 220,429,347 -16,000 2.48% 191,773,532
2022-09-21 2022-09-19 0.900 220,445,347 -12,000 2.48% 198,400,812
2022-09-20 2022-09-16 1.100 220,457,347 +36,000 2.48% 242,503,082
2022-09-19 2022-09-15 0.900 220,421,347 +66,000 2.48% 198,379,212
2022-09-16 2022-09-14 0.910 220,355,347 +16,000 2.48% 200,523,366
2022-09-15 2022-09-13 0.930 220,339,347 +6,000 2.48% 204,915,593
2022-09-14 2022-09-09 0.930 220,333,347 +10,000 2.48% 204,910,013
2022-09-13 2022-09-08 0.950 220,323,347 +2,000 2.48% 209,307,180
2022-09-08 2022-09-06 0.950 220,321,347 +2,000 2.48% 209,305,280
2022-09-07 2022-09-05 0.990 220,319,347 -44,000 2.48% 218,116,154
2022-09-06 2022-09-02 0.990 220,363,347 -10,000 2.48% 218,159,714
2022-09-05 2022-09-01 1.050 220,373,347 -40,000 2.48% 231,392,014
2022-09-02 2022-08-31 1.000 220,413,347 +32,000 2.48% 220,413,347
2022-09-01 2022-08-30 0.940 220,381,347 -94,000 2.48% 207,158,466
2022-08-31 2022-08-29 0.930 220,475,347 +196,000 2.48% 205,042,073
2022-08-30 2022-08-26 1.010 220,279,347 -14,000 2.48% 222,482,140
2022-08-26 2022-08-24 1.130 220,293,347 +16,000 2.48% 248,931,482
2022-08-25 2022-08-23 1.210 220,277,347 -10,000 2.48% 266,535,590
2022-08-24 2022-08-22 1.250 220,287,347 +10,000 2.48% 275,359,184
2022-08-23 2022-08-19 1.270 220,277,347 +4,000 2.48% 279,752,231
2022-08-22 2022-08-18 1.260 220,273,347 +4,000 2.48% 277,544,417
2022-08-19 2022-08-17 1.270 220,269,347 -2,000 2.48% 279,742,071
2022-08-18 2022-08-16 1.270 220,271,347 -116,000 2.48% 279,744,611
2022-08-17 2022-08-15 1.290 220,387,347 -152,000 2.48% 284,299,678
2022-08-16 2022-08-12 1.310 220,539,347 -86,000 2.48% 288,906,545
2022-08-15 2022-08-11 1.320 220,625,347 -222,000 2.48% 291,225,458
2022-08-12 2022-08-10 1.320 220,847,347 +12,000 2.48% 291,518,498
2022-08-11 2022-08-09 1.380 220,835,347 +132,000 2.48% 304,752,779
2022-08-10 2022-08-08 1.350 220,703,347 +50,000 2.48% 297,949,518
2022-08-09 2022-08-05 1.340 220,653,347 +54,000 2.48% 295,675,485
2022-08-08 2022-08-04 1.350 220,599,347 +10,000 2.48% 297,809,118
2022-08-05 2022-08-03 1.340 220,589,347 +2,000 2.48% 295,589,725
2022-08-04 2022-08-02 1.330 220,587,347 -461,800 2.48% 293,381,172
2022-08-02 2022-07-29 1.380 221,049,147 -32,000 2.48% 305,047,823
2022-08-01 2022-07-28 1.390 221,081,147 -28,000 2.49% 307,302,794
2022-07-29 2022-07-27 1.360 221,109,147 +12,000 2.49% 300,708,440
2022-07-28 2022-07-26 1.370 221,097,147 +10,000 2.49% 302,903,091
2022-07-27 2022-07-25 1.350 221,087,147 -524,000 2.49% 298,467,648
2022-07-26 2022-07-22 1.350 221,611,147 +116,000 2.49% 299,175,048
2022-07-25 2022-07-21 1.360 221,495,147 +546,000 2.49% 301,233,400
2022-07-22 2022-07-20 1.370 220,949,147 -12,000 2.48% 302,700,331
2022-07-21 2022-07-19 1.320 220,961,147 +60,000 2.48% 291,668,714
2022-07-20 2022-07-18 1.370 220,901,147 +132,000 2.48% 302,634,571
2022-07-19 2022-07-15 1.380 220,769,147 -30,000 2.48% 304,661,423
2022-07-18 2022-07-14 1.440 220,799,147 +18,000 2.48% 317,950,772
2022-07-15 2022-07-13 1.450 220,781,147 +68,000 2.48% 320,132,663
2022-07-14 2022-07-12 1.470 220,713,147 -202,000 2.48% 324,448,326
2022-07-13 2022-07-11 1.440 220,915,147 +237,400 2.48% 318,117,812
2022-07-12 2022-07-08 1.280 220,677,747 +128,000 2.48% 282,467,516
2022-07-11 2022-07-07 1.390 220,549,747 +72,000 2.48% 306,564,148
2022-07-08 2022-07-06 1.360 220,477,747 +18,000 2.48% 299,849,736
2022-07-07 2022-07-05 1.410 220,459,747 +36,000 2.48% 310,848,243
2022-07-06 2022-07-04 1.440 220,423,747 +240,000 2.48% 317,410,196
2022-07-05 2022-06-30 1.470 220,183,747 -122,000 2.48% 323,670,108
2022-07-04 2022-06-29 1.520 220,305,747 +16,000 2.48% 334,864,735
2022-06-30 2022-06-28 1.570 220,289,747 +14,000 2.48% 345,854,903
2022-06-29 2022-06-27 1.580 220,275,747 +22,000 2.48% 348,035,680
2022-06-28 2022-06-24 1.580 220,253,747 +6,000 2.48% 348,000,920
2022-06-27 2022-06-23 1.590 220,247,747 -32,000 2.48% 350,193,918
2022-06-24 2022-06-22 1.700 220,279,747 -48,000 2.48% 374,475,570
2022-06-23 2022-06-21 1.740 220,327,747 -6,000 2.48% 383,370,280
2022-06-22 2022-06-20 1.740 220,333,747 -40,000 2.48% 383,380,720
2022-06-21 2022-06-17 1.780 220,373,747 -306,000 2.48% 392,265,270
2022-06-20 2022-06-16 1.800 220,679,747 +282,000 2.48% 397,223,545
2022-06-16 2022-06-14 1.860 220,397,747 +12,000 2.48% 409,939,809
2022-06-15 2022-06-13 1.800 220,385,747 -146,000 2.48% 396,694,345
2022-06-14 2022-06-10 1.820 220,531,747 -88,000 2.48% 401,367,780
2022-06-13 2022-06-09 1.850 220,619,747 +52,000 2.48% 408,146,532
2022-06-10 2022-06-08 1.850 220,567,747 +128,000 2.48% 408,050,332
2022-06-09 2022-06-07 1.850 220,439,747 +28,000 2.48% 407,813,532
2022-06-08 2022-06-06 1.860 220,411,747 +46,000 2.48% 409,965,849
2022-06-07 2022-06-02 1.820 220,365,747 -144,000 2.48% 401,065,660
2022-06-06 2022-06-01 1.860 220,509,747 -48,000 2.48% 410,148,129
2022-06-02 2022-05-31 1.850 220,557,747 -86,000 2.48% 408,031,832
2022-06-01 2022-05-30 1.810 220,643,747 +12,000 2.48% 399,365,182
2022-05-31 2022-05-27 1.800 220,631,747 -98,000 2.48% 397,137,145
2022-05-30 2022-05-26 1.820 220,729,747 +38,000 2.48% 401,728,140
2022-05-27 2022-05-25 1.860 220,691,747 +102,000 2.48% 410,486,649
2022-05-26 2022-05-24 1.900 220,589,747 +166,000 2.48% 419,120,519
2022-05-25 2022-05-23 1.910 220,423,747 +82,000 2.48% 421,009,357
2022-05-24 2022-05-20 1.810 220,341,747 +36,000 2.48% 398,818,562
2022-05-23 2022-05-19 1.790 220,305,747 +2,000 2.48% 394,347,287
2022-05-20 2022-05-18 1.900 220,303,747 -88,000 2.48% 418,577,119
2022-05-19 2022-05-17 1.810 220,391,747 +158,000 2.48% 398,909,062
2022-05-18 2022-05-16 1.890 220,233,747 -62,000 2.48% 416,241,782
2022-05-17 2022-05-13 1.780 220,295,747 -98,000 2.48% 392,126,430
2022-05-16 2022-05-12 1.730 220,393,747 -26,000 2.48% 381,281,182
2022-05-13 2022-05-11 1.830 220,419,747 +36,000 2.48% 403,368,137
2022-05-12 2022-05-10 1.930 220,383,747 -98,000 2.48% 425,340,632
2022-05-11 2022-05-06 1.830 220,481,747 -82,000 2.48% 403,481,597
2022-05-10 2022-05-05 1.820 220,563,747 +36,000 2.48% 401,426,020
2022-05-06 2022-05-04 1.850 220,527,747 +54,000 2.48% 407,976,332
2022-05-05 2022-05-03 1.910 220,473,747 +4,000 2.48% 421,104,857
2022-05-04 2022-04-29 1.870 220,469,747 +70,000 2.48% 412,278,427
2022-05-03 2022-04-28 1.910 220,399,747 +26,000 2.48% 420,963,517
2022-04-29 2022-04-27 1.950 220,373,747 -28,000 2.48% 429,728,807
2022-04-28 2022-04-26 2.030 220,401,747 +48,000 2.48% 447,415,546
2022-04-27 2022-04-25 1.990 220,353,747 -170,000 2.48% 438,503,957
2022-04-26 2022-04-22 2.040 220,523,747 +60,000 2.48% 449,868,444
2022-04-25 2022-04-21 2.000 220,463,747 -62,000 2.48% 440,927,494
2022-04-22 2022-04-20 1.980 220,525,747 -106,000 2.48% 436,640,979
2022-04-21 2022-04-19 1.970 220,631,747 -96,000 2.48% 434,644,542
2022-04-20 2022-04-14 2.000 220,727,747 +40,000 2.48% 441,455,494
2022-04-19 2022-04-13 2.060 220,687,747 +353,000 2.48% 454,616,759
2022-04-14 2022-04-12 1.970 220,334,747 -286,000 2.48% 434,059,452
2022-04-13 2022-04-11 1.930 220,620,747 -148,000 2.48% 425,798,042
2022-04-12 2022-04-08 1.980 220,768,747 +186,000 2.48% 437,122,119
2022-04-11 2022-04-07 1.980 220,582,747 -357,800 2.48% 436,753,839
2022-04-08 2022-04-06 2.010 220,940,547 +74,000 2.48% 444,090,499
2022-04-07 2022-04-04 2.090 220,866,547 +180,000 2.48% 461,611,083
2022-04-06 2022-04-01 2.090 220,686,547 +26,000 2.48% 461,234,883
2022-04-04 2022-03-31 2.160 220,660,547 -130,200 2.48% 476,626,782
2022-04-01 2022-03-30 2.110 220,790,747 -88,000 2.48% 465,868,476
2022-03-31 2022-03-29 2.000 220,878,747 -42,000 2.48% 441,757,494
2022-03-30 2022-03-28 2.010 220,920,747 +56,000 2.48% 444,050,701
2022-03-29 2022-03-25 2.020 220,864,747 +172,000 2.48% 446,146,789
2022-03-28 2022-03-24 2.120 220,692,747 +136,000 2.48% 467,868,624
2022-03-25 2022-03-23 2.130 220,556,747 -134,000 2.48% 469,785,871
2022-03-24 2022-03-22 2.170 220,690,747 -64,000 2.48% 478,898,921
2022-03-23 2022-03-21 2.200 220,754,747 +621,600 2.48% 485,660,443
2022-03-22 2022-03-18 2.170 220,133,147 -1,152,000 2.47% 477,688,929
2022-03-21 2022-03-17 2.320 221,285,147 -4,000 2.49% 513,381,541
2022-03-18 2022-03-16 2.370 221,289,147 -134,000 2.49% 524,455,278
2022-03-17 2022-03-15 2.230 221,423,147 -5,733,751 2.49% 493,773,618
2022-03-16 2022-03-14 2.210 227,156,898 +888,447 2.55% 502,016,745
2022-03-15 2022-03-11 2.280 226,268,451 +4,928,501 2.54% 515,892,068
2022-03-14 2022-03-10 2.230 221,339,950 -4,726,652 2.49% 493,588,088
2022-03-11 2022-03-09 2.180 226,066,602 -1,231,532 2.54% 492,825,192
2022-03-10 2022-03-08 2.190 227,298,134 +5,359,802 2.55% 497,782,913
2022-03-09 2022-03-07 2.350 221,938,332 +329,633 2.49% 521,555,080
2022-03-08 2022-03-04 2.450 221,608,699 +593,765 2.49% 542,941,313
2022-03-07 2022-03-03 2.450 221,014,934 -542,611 2.48% 541,486,588
2022-03-04 2022-03-02 2.430 221,557,545 -3,177,649 2.49% 538,384,834
2022-03-03 2022-03-01 2.440 224,735,194 +4,108,056 2.53% 548,353,873
2022-03-02 2022-02-28 2.420 220,627,138 -800,764 2.48% 533,917,674
2022-03-01 2022-02-25 2.390 221,427,902 +734,400 2.49% 529,212,686
2022-02-28 2022-02-24 2.400 220,693,502 -1,219,407 2.48% 529,664,405
2022-02-25 2022-02-23 2.430 221,912,909 -428,148 2.49% 539,248,369
2022-02-24 2022-02-22 2.400 222,341,057 -10,339,003 2.50% 533,618,537
2022-02-23 2022-02-21 2.300 232,680,060 +12,076,848 2.62% 535,164,138
2022-02-22 2022-02-18 2.070 220,603,212 -28,000 2.48% 456,648,649
2022-02-21 2022-02-17 2.010 220,631,212 +56,000 2.48% 443,468,736
2022-02-18 2022-02-16 2.030 220,575,212 +60,000 2.48% 447,767,680
2022-02-17 2022-02-15 1.970 220,515,212 -88,000 2.48% 434,414,968
2022-02-16 2022-02-14 2.010 220,603,212 -170,000 2.48% 443,412,456
2022-02-15 2022-02-11 2.110 220,773,212 -18,000 2.48% 465,831,477
2022-02-14 2022-02-10 2.200 220,791,212 +142,000 2.48% 485,740,666
2022-02-11 2022-02-09 2.160 220,649,212 -130,000 2.48% 476,602,298
2022-02-10 2022-02-08 2.090 220,779,212 -176,000 2.48% 461,428,553
2022-02-09 2022-02-07 2.130 220,955,212 +92,000 2.48% 470,634,602
2022-02-08 2022-02-04 2.070 220,863,212 +328,000 2.48% 457,186,849
2022-02-07 2022-01-31 1.910 220,535,212 -270,900 2.48% 421,222,255
2022-02-04 2022-01-27 1.960 220,806,112 -30,000 2.48% 432,779,980
2022-01-28 2022-01-26 1.800 220,836,112 +42,000 2.48% 397,505,002
2022-01-27 2022-01-25 1.940 220,794,112 -18,000 2.48% 428,340,577
2022-01-26 2022-01-24 1.960 220,812,112 -114,000 2.48% 432,791,740
2022-01-25 2022-01-21 1.960 220,926,112 +330,000 2.48% 433,015,180
2022-01-24 2022-01-20 1.900 220,596,112 -138,000 2.48% 419,132,613
2022-01-21 2022-01-19 1.850 220,734,112 -22,000 2.48% 408,358,107
2022-01-20 2022-01-18 1.650 220,756,112 -14,000 2.48% 364,247,585
2022-01-19 2022-01-17 1.670 220,770,112 +326,000 2.48% 368,686,087
2022-01-18 2022-01-14 1.670 220,444,112 +76,000 2.48% 368,141,667
2022-01-17 2022-01-13 1.800 220,368,112 +8,000 2.48% 396,662,602
2022-01-14 2022-01-12 1.900 220,360,112 -6,000 2.48% 418,684,213
2022-01-13 2022-01-11 1.920 220,366,112 -6,000 2.48% 423,102,935
2022-01-12 2022-01-10 1.910 220,372,112 -166,000 2.48% 420,910,734
2022-01-11 2022-01-07 1.910 220,538,112 -166,000 2.48% 421,227,794
2022-01-10 2022-01-06 1.920 220,704,112 -76,000 2.48% 423,751,895
2022-01-07 2022-01-05 1.930 220,780,112 -25,000 2.48% 426,105,616
2022-01-06 2022-01-04 1.990 220,805,112 -31,000 2.48% 439,402,173
2022-01-05 2022-01-03 2.010 220,836,112 -4,000 2.48% 443,880,585
2022-01-04 2021-12-31 1.990 220,840,112 +202,000 2.48% 439,471,823
2022-01-03 2021-12-29 2.000 220,638,112 -10,000 2.48% 441,276,224
2021-12-30 2021-12-28 2.020 220,648,112 +48,000 2.48% 445,709,186
2021-12-29 2021-12-24 2.090 220,600,112 +284,000 2.48% 461,054,234
2021-12-28 2021-12-22 2.000 220,316,112 +74,000 2.48% 440,632,224
2021-12-22 2021-12-20 1.960 220,242,112 -282,000 2.48% 431,674,540
2021-12-21 2021-12-17 1.990 220,524,112 +2,000 2.48% 438,842,983
2021-12-20 2021-12-16 2.020 220,522,112 +96,000 2.48% 445,454,666
2021-12-17 2021-12-15 2.000 220,426,112 -26,000 2.48% 440,852,224
2021-12-16 2021-12-14 2.000 220,452,112 -182,000 2.48% 440,904,224
2021-12-15 2021-12-13 2.030 220,634,112 +72,000 2.48% 447,887,247
2021-12-14 2021-12-10 2.050 220,562,112 -4,000 2.48% 452,152,330
2021-12-13 2021-12-09 2.030 220,566,112 +76,000 2.48% 447,749,207
2021-12-10 2021-12-08 2.000 220,490,112 +152,000 2.48% 440,980,224
2021-12-08 2021-12-06 1.950 220,338,112 +8,000 2.48% 429,659,318
2021-12-07 2021-12-03 1.970 220,330,112 +30,000 2.48% 434,050,321
2021-12-02 2021-11-30 1.940 220,300,112 -118,000 2.48% 427,382,217
2021-12-01 2021-11-29 1.920 220,418,112 -2,000 2.48% 423,202,775
2021-11-30 2021-11-26 1.910 220,420,112 -84,000 2.48% 421,002,414
2021-11-23 2021-11-19 1.900 220,504,112 +64,000 2.48% 418,957,813
2021-11-17 2021-11-15 1.910 220,440,112 -10,000 2.48% 421,040,614
2021-11-16 2021-11-12 1.930 220,450,112 +14,000 2.48% 425,468,716
2021-11-15 2021-11-11 1.910 220,436,112 -130,000 2.48% 421,032,974
2021-11-12 2021-11-10 1.950 220,566,112 -16,000 2.48% 430,103,918
2021-11-11 2021-11-09 1.930 220,582,112 +40,000 2.48% 425,723,476
2021-11-10 2021-11-08 2.000 220,542,112 +42,000 2.48% 441,084,224
2021-11-09 2021-11-05 1.970 220,500,112 +4,000 2.48% 434,385,221
2021-11-08 2021-11-04 1.950 220,496,112 +196,000 2.48% 429,967,418
2021-11-05 2021-11-03 1.900 220,300,112 -4,000 2.48% 418,570,213
2021-11-04 2021-11-02 1.900 220,304,112 -6,000 2.48% 418,577,813
2021-11-03 2021-11-01 1.900 220,310,112 -24,000 2.48% 418,589,213
2021-11-02 2021-10-29 1.910 220,334,112 -6,000 2.48% 420,838,154
2021-11-01 2021-10-28 1.900 220,340,112 -156,000 2.48% 418,646,213
2021-10-29 2021-10-27 1.920 220,496,112 -8,000 2.48% 423,352,535
2021-10-28 2021-10-26 1.940 220,504,112 -38,000 2.48% 427,777,977
2021-10-27 2021-10-25 1.940 220,542,112 +2,000 2.48% 427,851,697
2021-10-26 2021-10-22 1.920 220,540,112 +416,944 2.48% 423,437,015
2021-10-25 2021-10-21 1.910 220,123,168 +42,000 2.47% 420,435,251
2021-10-22 2021-10-20 1.910 220,081,168 -232,000 2.47% 420,355,031
2021-10-21 2021-10-19 1.930 220,313,168 -136,000 2.48% 425,204,414
2021-10-20 2021-10-18 1.920 220,449,168 +18,000 2.48% 423,262,403
2021-10-19 2021-10-15 1.950 220,431,168 +6,000 2.48% 429,840,778
2021-10-15 2021-10-11 1.950 220,425,168 +221,605 2.48% 429,829,078
2021-10-08 2021-10-06 1.910 220,203,563 +76,000 2.48% 420,588,805
2021-10-07 2021-10-05 1.900 220,127,563 -70,000 2.47% 418,242,370
2021-10-06 2021-10-04 1.880 220,197,563 +44,000 2.48% 413,971,418
2021-09-29 2021-09-27 1.910 220,153,563 -108,000 2.47% 420,493,305
2021-09-28 2021-09-24 1.950 220,261,563 -198,000 2.48% 429,510,048
2021-09-27 2021-09-23 1.950 220,459,563 -26,000 2.48% 429,896,148
2021-09-24 2021-09-21 1.950 220,485,563 -214,000 2.48% 429,946,848
2021-09-23 2021-09-20 1.950 220,699,563 -124,000 2.48% 430,364,148
2021-09-21 2021-09-17 1.950 220,823,563 +432,000 2.48% 430,605,948
2021-09-17 2021-09-15 2.010 220,391,563 -4,000 2.48% 442,987,042
2021-09-16 2021-09-14 2.000 220,395,563 -618,906,000 2.48% 440,791,126
2021-09-03 2021-09-01 2.030 839,301,563 +15,951 9.43% 1,703,782,173
2021-08-30 2021-08-26 2.000 839,285,612 -2,000 9.43% 1,678,571,224
2021-08-25 2021-08-23 2.010 839,287,612 -6,000 9.43% 1,686,968,100
2021-08-23 2021-08-19 2.000 839,293,612 -100,000 9.43% 1,678,587,224
2021-08-19 2021-08-17 2.000 839,393,612 -12,000 9.44% 1,678,787,224
2021-08-18 2021-08-16 2.000 839,405,612 -8,000 9.44% 1,678,811,224
2021-08-17 2021-08-13 2.040 839,413,612 -2,000 9.44% 1,712,403,768
2021-08-13 2021-08-11 2.050 839,415,612 +126,000 9.44% 1,720,802,005
2021-08-12 2021-08-10 2.000 839,289,612 -34,000 9.43% 1,678,579,224
2021-08-09 2021-08-05 2.000 839,323,612 -14,000 9.43% 1,678,647,224
2021-08-06 2021-08-04 2.000 839,337,612 -4,000 9.43% 1,678,675,224
2021-08-05 2021-08-03 2.000 839,341,612 -14,000 9.43% 1,678,683,224
2021-08-04 2021-08-02 2.000 839,355,612 -2,000 9.43% 1,678,711,224
2021-08-02 2021-07-29 2.010 839,357,612 -6,000 9.43% 1,687,108,800
2021-07-30 2021-07-28 2.000 839,363,612 +76,000 9.43% 1,678,727,224
2021-07-23 2021-07-21 2.090 839,287,612 -2,000 9.43% 1,754,111,109
2021-07-20 2021-07-16 2.090 839,289,612 +200 9.43% 1,754,115,289
2021-07-16 2021-07-14 2.110 839,289,412 +18,900,000 9.43% 1,770,900,659
2021-07-14 2021-07-12 2.150 820,389,412 -18,900,000 9.22% 1,763,837,236
2021-07-12 2021-07-08 2.100 839,289,412 +2,000 9.43% 1,762,507,765
2021-07-08 2021-07-06 2.080 839,287,412 +2,000 9.43% 1,745,717,817
2021-06-30 2021-06-28 2.080 839,285,412 -2,000 9.43% 1,745,713,657
2021-06-29 2021-06-25 2.080 839,287,412 -16,000 9.43% 1,745,717,817
2021-06-28 2021-06-24 2.090 839,303,412 +68,000 9.43% 1,754,144,131
2021-06-16 2021-06-11 2.080 839,235,412 +72,000 9.43% 1,745,609,657
2021-06-15 2021-06-10 2.080 839,163,412 +40,000 9.43% 1,745,459,897
2021-06-11 2021-06-09 2.080 839,123,412 +18,000 9.43% 1,745,376,697
2021-06-10 2021-06-08 2.100 839,105,412 +600,000,000 9.43% 1,762,121,365
2021-06-08 2021-06-04 2.090 239,105,412 -8,000 2.69% 499,730,311
2021-06-04 2021-06-02 2.080 239,113,412 -40,000 2.69% 497,355,897
2021-06-03 2021-06-01 2.090 239,153,412 -46,000 2.69% 499,830,631
2021-06-02 2021-05-31 2.100 239,199,412 -2,000 2.69% 502,318,765
2021-06-01 2021-05-28 2.080 239,201,412 -2,000 2.69% 497,538,937
2021-05-31 2021-05-27 2.080 239,203,412 -2,000 2.69% 497,543,097
2021-05-27 2021-05-25 2.080 239,205,412 -10,000 2.69% 497,547,257
2021-05-26 2021-05-24 2.080 239,215,412 +52,000 2.69% 497,568,057
2021-05-24 2021-05-20 2.080 239,163,412 +90,000 2.69% 497,459,897
2021-05-21 2021-05-18 2.080 239,073,412 +6,000 2.69% 497,272,697
2021-05-20 2021-05-17 2.090 239,067,412 -40,000 2.69% 499,650,891
2021-05-18 2021-05-14 2.080 239,107,412 -104,000 2.69% 497,343,417
2021-05-17 2021-05-13 2.080 239,211,412 -126,000 2.69% 497,559,737
2021-05-14 2021-05-12 2.080 239,337,412 -296,000 2.69% 497,821,817
2021-05-13 2021-05-11 2.130 239,633,412 -30,000 2.69% 510,419,168
2021-05-12 2021-05-10 2.150 239,663,412 +119,300 2.69% 515,276,336
2021-05-11 2021-05-07 2.500 239,544,112 +18,980,000 2.69% 598,860,280
2021-05-07 2021-05-05 2.500 220,564,112 +162,000 2.48% 551,410,280
2021-05-06 2021-05-04 2.300 220,402,112 -30,000 2.48% 506,924,858
2021-05-04 2021-04-30 2.160 220,432,112 +116,000 2.48% 476,133,362
2021-05-03 2021-04-29 2.160 220,316,112 -50 2.48% 475,882,802
2021-04-30 2021-04-28 2.170 220,316,162 -50,000 2.48% 478,086,072
2021-04-29 2021-04-27 2.200 220,366,162 -84,000 2.48% 484,805,556
2021-04-28 2021-04-26 2.180 220,450,162 -399,910,000 2.48% 480,581,353
2021-04-27 2021-04-23 2.170 620,360,162 -8,000 6.97% 1,346,181,552
2021-04-26 2021-04-22 2.160 620,368,162 +22,000 6.97% 1,339,995,230
2021-04-23 2021-04-21 2.150 620,346,162 -8,000 6.97% 1,333,744,248
2021-04-22 2021-04-20 2.190 620,354,162 -90,000 6.97% 1,358,575,615
2021-04-21 2021-04-19 2.160 620,444,162 -58,000 6.97% 1,340,159,390
2021-04-20 2021-04-16 2.200 620,502,162 +44,000 6.97% 1,365,104,756
2021-04-19 2021-04-15 2.150 620,458,162 +32,000 6.97% 1,333,985,048
2021-04-16 2021-04-14 2.220 620,426,162 +104,000 6.97% 1,377,346,080
2021-04-15 2021-04-13 2.200 620,322,162 -18,902,000 6.97% 1,364,708,756
2021-04-14 2021-04-12 2.190 639,224,162 +19,083,000 7.19% 1,399,900,915
2021-04-13 2021-04-09 2.210 620,141,162 -62,000 6.97% 1,370,511,968
2021-04-12 2021-04-08 2.300 620,203,162 +50,000 6.97% 1,426,467,273
2021-04-09 2021-04-07 2.310 620,153,162 -18,000 6.97% 1,432,553,804
2021-04-08 2021-04-01 2.300 620,171,162 -200 6.97% 1,426,393,673
2021-04-07 2021-03-31 2.290 620,171,362 -86,000 6.97% 1,420,192,419
2021-04-01 2021-03-30 2.490 620,257,362 +16,000 6.97% 1,544,440,831
2021-03-31 2021-03-29 2.450 620,241,362 -50,000 6.97% 1,519,591,337
2021-03-29 2021-03-25 2.400 620,291,362 +173,800 6.97% 1,488,699,269
2021-03-26 2021-03-24 2.400 620,117,562 -198,000 6.97% 1,488,282,149
2021-03-25 2021-03-23 2.330 620,315,562 -22,000 6.97% 1,445,335,259
2021-03-22 2021-03-18 2.390 620,337,562 -56,000 6.97% 1,482,606,773
2021-03-19 2021-03-17 2.380 620,393,562 +152,000 6.97% 1,476,536,678
2021-03-18 2021-03-16 2.440 620,241,562 -16,000 6.97% 1,513,389,411
2021-03-17 2021-03-15 2.390 620,257,562 +64,000 6.97% 1,482,415,573
2021-03-15 2021-03-11 2.430 620,193,562 -30,000 6.97% 1,507,070,356
2021-03-12 2021-03-10 2.380 620,223,562 +10,000 6.97% 1,476,132,078
2021-03-11 2021-03-09 2.450 620,213,562 -6,000 6.97% 1,519,523,227
2021-03-10 2021-03-08 2.450 620,219,562 -4,000 6.97% 1,519,537,927
2021-03-09 2021-03-05 2.500 620,223,562 +4,000 6.97% 1,550,558,905
2021-03-08 2021-03-04 2.630 620,219,562 +27,100 6.97% 1,631,177,448
2021-03-05 2021-03-03 2.700 620,192,462 -561,784 6.97% 1,674,519,647
2021-03-04 2021-03-02 2.610 620,754,246 +258,000 6.98% 1,620,168,582
2021-03-03 2021-03-01 2.400 620,496,246 +122,000 6.97% 1,489,190,990
2021-03-02 2021-02-26 2.420 620,374,246 +6,000 6.97% 1,501,305,675
2021-03-01 2021-02-25 2.420 620,368,246 +32,000 6.97% 1,501,291,155
2021-02-26 2021-02-24 2.410 620,336,246 -38,000 6.97% 1,495,010,353
2021-02-25 2021-02-23 2.430 620,374,246 -116,000 6.97% 1,507,509,418
2021-02-24 2021-02-22 2.480 620,490,246 +208,000 6.97% 1,538,815,810
2021-02-22 2021-02-18 2.680 620,282,246 -800 6.97% 1,662,356,419
2021-02-19 2021-02-17 2.900 620,283,046 +101,981 6.97% 1,798,820,833
2021-02-18 2021-02-16 2.870 620,181,065 -178,821 6.97% 1,779,919,657
2021-02-17 2021-02-11 2.750 620,359,886 -226,239 6.97% 1,705,989,686
2021-02-16 2021-02-09 2.660 620,586,125 +370,000 6.98% 1,650,759,092
2021-02-10 2021-02-08 2.620 620,216,125 +64,000 6.97% 1,624,966,248
2021-02-09 2021-02-05 2.670 620,152,125 -246,000 6.97% 1,655,806,174
2021-02-08 2021-02-04 2.700 620,398,125 +182,000 6.97% 1,675,074,938
2021-02-05 2021-02-03 2.620 620,216,125 -62,000 6.97% 1,624,966,248
2021-02-04 2021-02-02 2.700 620,278,125 -16,000 6.97% 1,674,750,938
2021-02-03 2021-02-01 2.520 620,294,125 +250,000 7.37% 1,563,141,195
2021-02-02 2021-01-29 2.490 620,044,125 -300,000 7.37% 1,543,909,871
2021-01-29 2021-01-27 2.460 620,344,125 -1,500 7.37% 1,526,046,548
2021-01-28 2021-01-26 2.570 620,345,625 +28,000 7.37% 1,594,288,256
2021-01-27 2021-01-25 2.700 620,317,625 -18,648,000 7.37% 1,674,857,588
2021-01-25 2021-01-21 2.710 638,965,625 -520 7.59% 1,731,596,844
2021-01-22 2021-01-20 2.710 638,966,145 -522,000 7.59% 1,731,598,253
2021-01-21 2021-01-19 2.710 639,488,145 +101,500 7.60% 1,733,012,873
2021-01-20 2021-01-18 2.700 639,386,645 +126,000 7.60% 1,726,343,942
2021-01-19 2021-01-15 2.600 639,260,645 -100,000 7.59% 1,662,077,677
2021-01-18 2021-01-14 2.460 639,360,645 +114,000 7.59% 1,572,827,187
2021-01-15 2021-01-13 2.460 639,246,645 +16,000 7.59% 1,572,546,747
2021-01-14 2021-01-12 2.470 639,230,645 +2,000 7.59% 1,578,899,693
2021-01-12 2021-01-08 2.510 639,228,645 -92,000 7.59% 1,604,463,899
2021-01-07 2021-01-05 2.550 639,320,645 +42,000 7.59% 1,630,267,645
2021-01-06 2021-01-04 2.600 639,278,645 +98,000 7.59% 1,662,124,477
2021-01-05 2020-12-31 2.750 639,180,645 -38,000 7.59% 1,757,746,774
2021-01-04 2020-12-29 2.610 639,218,645 +16,000 7.59% 1,668,360,663
2020-12-30 2020-12-28 2.520 639,202,645 +200,084,000 7.59% 1,610,790,665
2020-12-29 2020-12-24 2.000 439,118,645 +24,000 5.22% 878,237,290
2020-12-28 2020-12-22 1.900 439,094,645 -200,018,000 5.22% 834,279,826
2020-12-23 2020-12-21 1.870 639,112,645 +26,000 7.59% 1,195,140,646
2020-12-22 2020-12-18 1.910 639,086,645 +22,000 7.59% 1,220,655,492
2020-12-16 2020-12-14 1.850 639,064,645 -48,000 7.59% 1,182,269,593
2020-12-15 2020-12-11 1.850 639,112,645 +2,000 7.59% 1,182,358,393
2020-12-14 2020-12-10 1.750 639,110,645 +2,000 7.59% 1,118,443,629
2020-12-10 2020-12-08 1.750 639,108,645 +14,000 7.59% 1,118,440,129
2020-12-09 2020-12-07 1.850 639,094,645 +30,000 7.59% 1,182,325,093
2020-12-08 2020-12-04 1.770 639,064,645 +4,000 7.59% 1,131,144,422
2020-12-04 2020-12-02 1.770 639,060,645 +2,000 7.59% 1,131,137,342
2020-12-03 2020-12-01 1.710 639,058,645 -400 7.59% 1,092,790,283
2020-12-02 2020-11-30 1.690 639,059,045 +4,000 7.59% 1,080,009,786
2020-12-01 2020-11-27 1.820 639,055,045 +32,000 7.59% 1,163,080,182
2020-11-26 2020-11-24 1.670 639,023,045 +8,000 7.59% 1,067,168,485
2020-11-25 2020-11-23 1.660 639,015,045 +2,000 7.59% 1,060,764,975
2020-11-23 2020-11-19 1.650 639,013,045 +4,000 7.59% 1,054,371,524
2020-11-19 2020-11-17 1.700 639,009,045 +6,000 7.59% 1,086,315,376
2020-11-18 2020-11-16 1.720 639,003,045 +2,000 7.59% 1,099,085,237
2020-11-17 2020-11-13 1.800 639,001,045 -274,000 7.59% 1,150,201,881
2020-11-16 2020-11-12 1.820 639,275,045 -220,000 7.59% 1,163,480,582
2020-11-13 2020-11-11 1.680 639,495,045 -26,740 7.60% 1,074,351,676
2020-11-11 2020-11-09 1.680 639,521,785 +19,400,000 7.60% 1,074,396,599
2020-11-10 2020-11-06 1.680 620,121,785 -254,261 7.37% 1,041,804,599
2020-11-09 2020-11-05 1.780 620,376,046 -2,000 7.37% 1,104,269,362
2020-11-05 2020-11-03 1.740 620,378,046 +22,000 7.37% 1,079,457,800
2020-11-04 2020-11-02 1.740 620,356,046 -26,000 7.37% 1,079,419,520
2020-11-02 2020-10-29 1.810 620,382,046 -2,000 7.37% 1,122,891,503
2020-10-30 2020-10-28 1.850 620,384,046 +14,000 7.37% 1,147,710,485
2020-10-29 2020-10-27 1.850 620,370,046 +2,000 7.37% 1,147,684,585
2020-10-28 2020-10-23 1.900 620,368,046 +14,000 7.37% 1,178,699,287
2020-10-27 2020-10-22 1.870 620,354,046 +6,000 7.37% 1,160,062,066
2020-10-22 2020-10-20 1.890 620,348,046 +176,000 7.37% 1,172,457,807
2020-10-19 2020-10-15 1.880 620,172,046 -2,000 7.37% 1,165,923,446
2020-10-16 2020-10-14 1.940 620,174,046 +2,000 7.37% 1,203,137,649
2020-10-14 2020-10-09 1.940 620,172,046 +32,000 7.37% 1,203,133,769
2020-10-12 2020-10-08 2.000 620,140,046 +20,000 7.37% 1,240,280,092
2020-10-09 2020-10-07 2.030 620,120,046 +600,036,000 7.37% 1,258,843,693
2020-10-07 2020-10-05 1.980 20,084,046 +42,000 0.24% 39,766,411
2020-10-06 2020-09-30 2.000 20,042,046 -278,439 0.24% 40,084,092
2020-10-05 2020-09-29 2.000 20,320,485 +269,059 0.24% 40,640,970
2020-09-30 2020-09-28 1.990 20,051,426 +10,500 0.24% 39,902,338
2020-09-29 2020-09-25 2.000 20,040,926 -289,059 0.24% 40,081,852
2020-09-28 2020-09-24 2.000 20,329,985 +2,000 0.24% 40,659,970
2020-09-25 2020-09-23 2.020 20,327,985 +26,000 0.24% 41,062,530
2020-09-24 2020-09-22 2.040 20,301,985 +24,000 0.24% 41,416,049
2020-09-23 2020-09-21 2.050 20,277,985 +8,000 0.24% 41,569,869
2020-09-22 2020-09-18 2.040 20,269,985 +20,000 0.24% 41,350,769
2020-09-21 2020-09-17 2.050 20,249,985 +10,000 0.24% 41,512,469
2020-09-18 2020-09-16 2.030 20,239,985 +20,000 0.24% 41,087,170
2020-09-17 2020-09-15 2.110 20,219,985 -8,000 0.24% 42,664,168
2020-09-16 2020-09-14 2.240 20,227,985 +34,000 0.24% 45,310,686
2020-09-15 2020-09-11 2.090 20,193,985 +10,000 0.24% 42,205,429
2020-09-14 2020-09-10 2.140 20,183,985 -4,000 0.24% 43,193,728
2020-09-11 2020-09-09 2.180 20,187,985 -2,000 0.24% 44,009,807
2020-09-10 2020-09-08 2.120 20,189,985 +14,000 0.24% 42,802,768
2020-09-09 2020-09-07 2.100 20,175,985 +12,000 0.24% 42,369,568
2020-09-08 2020-09-04 2.110 20,163,985 -4,000 0.24% 42,546,008
2020-09-07 2020-09-03 2.000 20,167,985 +6,000 0.24% 40,335,970
2020-09-04 2020-09-02 2.110 20,161,985 -4,000 0.24% 42,541,788
2020-09-02 2020-08-31 2.180 20,165,985 -4,000 0.24% 43,961,847
2020-09-01 2020-08-28 2.080 20,169,985 +4,000 0.24% 41,953,569
2020-08-31 2020-08-27 2.230 20,165,985 +6,000 0.24% 44,970,147
2020-08-28 2020-08-26 2.260 20,159,985 -2,000 0.24% 45,561,566
2020-08-27 2020-08-25 2.310 20,161,985 +18,000 0.24% 46,574,185
2020-08-26 2020-08-24 2.400 20,143,985 +26,000 0.24% 48,345,564
2020-08-25 2020-08-21 2.380 20,117,985 +32,000 0.24% 47,880,804
2020-08-24 2020-08-20 2.430 20,085,985 -23,419 0.24% 48,808,944
2020-08-21 2020-08-19 2.490 20,109,404 +8,500 0.24% 50,072,416
2020-08-19 2020-08-17 2.550 20,100,904 -589,998,904 0.35% 51,257,305
2020-08-18 2020-08-14 2.300 610,099,808 +10,000 10.67% 1,403,229,558
2020-08-17 2020-08-13 2.190 610,089,808 -14,000 10.67% 1,336,096,680
2020-08-14 2020-08-12 2.000 610,103,808 +26,000 10.67% 1,220,207,616
2020-08-13 2020-08-11 2.000 610,077,808 -2,000 10.67% 1,220,155,616
2020-08-12 2020-08-10 2.010 610,079,808 +12,600 10.67% 1,226,260,414
2020-08-11 2020-08-07 2.020 610,067,208 +16,000 10.67% 1,232,335,760
2020-08-10 2020-08-06 2.020 610,051,208 +14,000 10.67% 1,232,303,440
2020-08-07 2020-08-05 2.110 610,037,208 -104,301 10.67% 1,287,178,509
2020-08-06 2020-08-04 2.120 610,141,509 +42,000 10.68% 1,293,499,999
2020-08-05 2020-08-03 2.140 610,099,509 -24,000 10.67% 1,305,612,949
2020-08-03 2020-07-30 2.010 610,123,509 +34,000 10.67% 1,226,348,253
2020-07-31 2020-07-29 2.020 610,089,509 +52,000 10.67% 1,232,380,808
2020-07-30 2020-07-28 2.010 610,037,509 -104,087 10.67% 1,226,175,393
2020-07-29 2020-07-27 2.010 610,141,596 +36,000 10.68% 1,226,384,608
2020-07-28 2020-07-24 2.000 610,105,596 -12,000 10.67% 1,220,211,192
2020-07-27 2020-07-23 2.000 610,117,596 -30,000 10.67% 1,220,235,192
2020-07-24 2020-07-22 2.020 610,147,596 +68,000 10.68% 1,232,498,144
2020-07-23 2020-07-21 2.000 610,079,596 -20,000 10.67% 1,220,159,192
2020-07-22 2020-07-20 2.000 610,099,596 +22,000 10.67% 1,220,199,192
2020-07-21 2020-07-17 1.850 610,077,596 +8,000 10.67% 1,128,643,553
2020-07-20 2020-07-16 1.730 610,069,596 -4,000 10.67% 1,055,420,401
2020-07-17 2020-07-15 1.700 610,073,596 +34,000 10.67% 1,037,125,113
2020-07-16 2020-07-14 1.610 610,039,596 +2,000 10.67% 982,163,750
2020-07-15 2020-07-13 1.590 610,037,596 -160,774 10.67% 969,959,778
2020-07-14 2020-07-10 1.570 610,198,370 +6,000 10.68% 958,011,441
2020-07-13 2020-07-09 1.670 610,192,370 +16,000 10.68% 1,019,021,258
2020-07-10 2020-07-08 1.660 610,176,370 +2,000 10.68% 1,012,892,774
2020-07-09 2020-07-07 1.670 610,174,370 +16,000 10.68% 1,018,991,198
2020-07-08 2020-07-06 1.700 610,158,370 +24,000 10.68% 1,037,269,229
2020-07-07 2020-07-03 1.660 610,134,370 -4,000 10.67% 1,012,823,054
2020-07-06 2020-07-02 1.680 610,138,370 +16,000 10.67% 1,025,032,462
2020-07-03 2020-06-30 1.650 610,122,370 +8,000 10.67% 1,006,701,910
2020-07-02 2020-06-29 1.640 610,114,370 +10,000 10.67% 1,000,587,567
2020-06-29 2020-06-24 1.570 610,104,370 +10,000 10.67% 957,863,861
2020-06-26 2020-06-23 1.570 610,094,370 -10,000 10.67% 957,848,161
2020-06-24 2020-06-22 1.580 610,104,370 +26,000 10.67% 963,964,905
2020-06-23 2020-06-19 1.580 610,078,370 +13,930 10.67% 963,923,825
2020-06-22 2020-06-18 1.630 610,064,440 +12,000 10.67% 994,405,037
2020-06-19 2020-06-17 1.700 610,052,440 +14,000 10.67% 1,037,089,148
2020-06-18 2020-06-16 1.750 610,038,440 -40 10.67% 1,067,567,270
2020-06-17 2020-06-15 1.720 610,038,480 -28,060 10.67% 1,049,266,186
2020-06-16 2020-06-12 1.530 610,066,540 -14,000 10.67% 933,401,806
2020-06-15 2020-06-11 1.560 610,080,540 +32,000 10.67% 951,725,642
2020-06-12 2020-06-10 1.550 610,048,540 +6,000 10.67% 945,575,237
2020-06-11 2020-06-09 1.610 610,042,540 +4,000 10.67% 982,168,489
2020-06-10 2020-06-08 1.660 610,038,540 -53,410 10.67% 1,012,663,976
2020-06-09 2020-06-05 1.720 610,091,950 +52,000 10.67% 1,049,358,154
2020-06-08 2020-06-04 1.720 610,039,950 -152,180 10.67% 1,049,268,714
2020-06-05 2020-06-03 1.680 610,192,130 +27,800 10.68% 1,025,122,778
2020-06-04 2020-06-02 1.680 610,164,330 +10,000 10.68% 1,025,076,074
2020-06-03 2020-06-01 1.750 610,154,330 +2,000 10.68% 1,067,770,078
2020-06-02 2020-05-29 1.680 610,152,330 +90,000 10.68% 1,025,055,914
2020-06-01 2020-05-28 1.700 610,062,330 +14,000 10.67% 1,037,105,961
2020-05-29 2020-05-27 1.750 610,048,330 +4,000 10.67% 1,067,584,578
2020-05-28 2020-05-26 1.760 610,044,330 -51,497 10.67% 1,073,678,021
2020-05-27 2020-05-25 1.740 610,095,827 +58,000 10.67% 1,061,566,739
2020-05-26 2020-05-22 1.750 610,037,827 -147,899 10.67% 1,067,566,197
2020-05-25 2020-05-21 1.770 610,185,726 -6,000 10.68% 1,080,028,735
2020-05-22 2020-05-20 1.680 610,191,726 -8,000 10.68% 1,025,122,100
2020-05-21 2020-05-19 1.650 610,199,726 +22,000 10.68% 1,006,829,548
2020-05-20 2020-05-18 1.630 610,177,726 +16,000 10.68% 994,589,693
2020-05-19 2020-05-15 1.670 610,161,726 +44,000 10.68% 1,018,970,082
2020-05-18 2020-05-14 1.680 610,117,726 +18,000 10.67% 1,024,997,780
2020-05-15 2020-05-13 1.740 610,099,726 +6,000 10.67% 1,061,573,523
2020-05-14 2020-05-12 1.750 610,093,726 +34,000 10.67% 1,067,664,020
2020-05-13 2020-05-11 1.790 610,059,726 +22,038 10.67% 1,092,006,910
2020-05-12 2020-05-08 1.770 610,037,688 -107,939 10.67% 1,079,766,708
2020-05-11 2020-05-07 1.770 610,145,627 -24,000 10.68% 1,079,957,760
2020-05-08 2020-05-06 1.750 610,169,627 +4,000 10.68% 1,067,796,847
2020-05-07 2020-05-05 1.750 610,165,627 +12,000 10.68% 1,067,789,847
2020-05-06 2020-05-04 1.700 610,153,627 +82,000 10.68% 1,037,261,166
2020-05-05 2020-04-29 1.750 610,071,627 +8,000 10.67% 1,067,625,347
2020-05-04 2020-04-28 1.830 610,063,627 -127,941 10.67% 1,116,416,437
2020-04-29 2020-04-27 1.770 610,191,568 +12,000 10.68% 1,080,039,075
2020-04-27 2020-04-23 1.800 610,179,568 -6,000 10.68% 1,098,323,222
2020-04-24 2020-04-22 1.740 610,185,568 +22,000 10.68% 1,061,722,888
2020-04-23 2020-04-21 1.800 610,163,568 +20,000 10.68% 1,098,294,422
2020-04-22 2020-04-20 1.840 610,143,568 +47,900 10.68% 1,122,664,165
2020-04-21 2020-04-17 1.920 610,095,668 +12,000 10.67% 1,171,383,683
2020-04-20 2020-04-16 1.900 610,083,668 +18,000 10.67% 1,159,158,969
2020-04-17 2020-04-15 1.890 610,065,668 -4,000 10.67% 1,153,024,113
2020-04-16 2020-04-14 1.880 610,069,668 -4,000 10.67% 1,146,930,976
2020-04-15 2020-04-09 1.760 610,073,668 -136,064 10.67% 1,073,729,656
2020-04-14 2020-04-08 1.770 610,209,732 +28,000 10.68% 1,080,071,226
2020-04-09 2020-04-07 1.790 610,181,732 +44,000 10.68% 1,092,225,300
2020-04-08 2020-04-06 1.800 610,137,732 +4,000 10.67% 1,098,247,918
2020-04-07 2020-04-03 1.830 610,133,732 -6,000 10.67% 1,116,544,730
2020-04-06 2020-04-02 1.790 610,139,732 +18,000 10.68% 1,092,150,120
2020-04-03 2020-04-01 1.860 610,121,732 -8,000 10.67% 1,134,826,422
2020-04-02 2020-03-31 1.830 610,129,732 +48,000 10.67% 1,116,537,410
2020-04-01 2020-03-30 1.770 610,081,732 -4,000 10.67% 1,079,844,666
2020-03-31 2020-03-27 1.820 610,085,732 +2,000 10.67% 1,110,356,032
2020-03-30 2020-03-26 1.880 610,083,732 +2,000 10.67% 1,146,957,416
2020-03-27 2020-03-25 1.740 610,081,732 -3,920 10.67% 1,061,542,214
2020-03-26 2020-03-24 1.690 610,085,652 -36,519 10.67% 1,031,044,752
2020-03-25 2020-03-23 1.530 610,122,171 +2,000 10.67% 933,486,922
2020-03-24 2020-03-20 1.510 610,120,171 -52,000 10.67% 921,281,458
2020-03-20 2020-03-18 1.470 610,172,171 -50,000 10.68% 896,953,091
2020-03-19 2020-03-17 1.540 610,222,171 +116,099 10.68% 939,742,143
2020-03-17 2020-03-13 1.650 610,106,072 +1,901 10.67% 1,006,675,019
2020-03-16 2020-03-12 1.600 610,104,171 -11,900 10.67% 976,166,674
2020-03-13 2020-03-11 1.670 610,116,071 -448,100 10.67% 1,018,893,839
2020-03-12 2020-03-10 1.620 610,564,171 +418,000 10.68% 989,113,957
2020-03-11 2020-03-09 1.600 610,146,171 -130,000 10.68% 976,233,874
2020-03-10 2020-03-06 1.680 610,276,171 +226,804 10.68% 1,025,263,967
2020-03-09 2020-03-05 1.610 610,049,367 +5,296 10.67% 982,179,481
2020-03-06 2020-03-04 1.520 610,044,071 -65,951 10.67% 927,266,988
2020-03-05 2020-03-03 1.560 610,110,022 -177,110 10.67% 951,771,634
2020-03-04 2020-03-02 1.750 610,287,132 +226,000 10.68% 1,068,002,481
2020-03-03 2020-02-28 1.430 610,061,132 +27,061 10.67% 872,387,419
2020-03-02 2020-02-27 1.350 610,034,071 -54,100 10.67% 823,545,996
2020-02-28 2020-02-26 1.350 610,088,171 -18,000 10.67% 823,619,031
2020-02-27 2020-02-25 1.470 610,106,171 -8,000 10.67% 896,856,071
2020-02-26 2020-02-24 1.750 610,114,171 -62,000 10.67% 1,067,699,799
2020-02-25 2020-02-21 2.000 610,176,171 -284,000 10.68% 1,220,352,342
2020-02-24 2020-02-20 2.200 610,460,171 +420,079 10.68% 1,343,012,376
2020-02-21 2020-02-19 2.200 610,040,092 -18,000 10.67% 1,342,088,202
2020-02-20 2020-02-18 2.280 610,058,092 -12,000 10.67% 1,390,932,450
2020-02-19 2020-02-17 2.300 610,070,092 +30,000 10.67% 1,403,161,212
2020-02-18 2020-02-14 2.300 610,040,092 -30,000 10.67% 1,403,092,212
2020-02-12 2020-02-10 2.360 610,070,092 +621 10.67% 1,439,765,417
2020-02-05 2020-02-03 2.300 610,069,471 -7,990 10.67% 1,403,159,783
2020-02-04 2020-01-31 2.380 610,077,461 +60 10.67% 1,451,984,357
2020-01-30 2020-01-24 2.590 610,077,401 -2,000 10.67% 1,580,100,469
2020-01-29 2020-01-22 2.580 610,079,401 -4,000 10.67% 1,574,004,855
2020-01-21 2020-01-17 2.610 610,083,401 +4,000 10.67% 1,592,317,677
2020-01-17 2020-01-15 2.610 610,079,401 -2,000 10.67% 1,592,307,237
2020-01-16 2020-01-14 2.560 610,081,401 -1,000 10.67% 1,561,808,387
2020-01-15 2020-01-13 2.450 610,082,401 -1,870 10.67% 1,494,701,882
2020-01-14 2020-01-10 2.320 610,084,271 -2,000 10.67% 1,415,395,509
2020-01-13 2020-01-09 2.300 610,086,271 -4,000 10.67% 1,403,198,423
2020-01-10 2020-01-08 2.380 610,090,271 +4,000 10.67% 1,452,014,845
2020-01-09 2020-01-07 2.390 610,086,271 -4,000 10.67% 1,458,106,188
2020-01-06 2020-01-02 2.440 610,090,271 +600 10.67% 1,488,620,261
2020-01-02 2019-12-27 2.470 610,089,671 -93,400 10.67% 1,506,921,487
2019-12-30 2019-12-24 2.530 610,183,071 -302 10.68% 1,543,763,170
2019-12-27 2019-12-20 2.410 610,183,373 +6,000 10.68% 1,470,541,929
2019-12-23 2019-12-19 2.500 610,177,373 -100 10.68% 1,525,443,432
2019-12-10 2019-12-06 2.410 610,177,473 -2,000 10.68% 1,470,527,710
2019-12-06 2019-12-04 2.640 610,179,473 +2,000 10.68% 1,610,873,809
2019-11-25 2019-11-21 2.460 610,177,473 +20 10.68% 1,501,036,584
2019-11-22 2019-11-20 2.550 610,177,453 -1,500 10.68% 1,555,952,505
2019-11-19 2019-11-15 2.310 610,178,953 -55 10.68% 1,409,513,381
2019-11-04 2019-10-31 2.400 610,179,008 -16,000 10.68% 1,464,429,619
2019-10-23 2019-10-21 2.640 610,195,008 -400 10.68% 1,610,914,821
2019-10-18 2019-10-16 2.560 610,195,408 +2,000 10.68% 1,562,100,244
2019-10-09 2019-10-04 2.600 610,193,408 -17,500 10.68% 1,586,502,861
2019-10-08 2019-10-03 2.700 610,210,908 -30 10.68% 1,647,569,452
2019-10-03 2019-09-30 2.690 610,210,938 -12,000 10.68% 1,641,467,423
2019-10-02 2019-09-27 2.450 610,222,938 -7 10.68% 1,495,046,198
2019-09-27 2019-09-25 2.570 610,222,945 +200 10.68% 1,568,272,969
2019-09-25 2019-09-23 2.690 610,222,745 +160 10.68% 1,641,499,184
2019-09-23 2019-09-19 2.770 610,222,585 -4,000 10.68% 1,690,316,560
2019-09-19 2019-09-17 2.590 610,226,585 -5,000 10.68% 1,580,486,855
2019-09-18 2019-09-16 2.760 610,231,585 +150 10.68% 1,684,239,175
2019-09-13 2019-09-11 2.700 610,231,435 +6,000 10.68% 1,647,624,874
2019-09-12 2019-09-10 2.620 610,225,435 -15,000 10.68% 1,598,790,640
2019-09-05 2019-09-03 2.450 610,240,435 +10,000 10.68% 1,495,089,066
2019-09-04 2019-09-02 2.400 610,230,435 +20,000 10.68% 1,464,553,044
2019-08-28 2019-08-26 2.300 610,210,435 +768 10.68% 1,403,484,000
2019-08-26 2019-08-22 2.310 610,209,667 +2,000 10.68% 1,409,584,331
2019-08-23 2019-08-21 2.390 610,207,667 +10,000 10.68% 1,458,396,324
2019-08-22 2019-08-20 2.330 610,197,667 +5,100 10.68% 1,421,760,564
2019-08-21 2019-08-19 2.330 610,192,567 -284,992,000 10.68% 1,421,748,681
2019-08-19 2019-08-15 2.320 895,184,567 +2,000 15.66% 2,076,828,195
2019-08-16 2019-08-14 2.300 895,182,567 +4,000 15.66% 2,058,919,904
2019-08-15 2019-08-13 2.310 895,178,567 +4,000 15.66% 2,067,862,490
2019-08-14 2019-08-12 2.320 895,174,567 +4,000 15.66% 2,076,804,995
2019-08-13 2019-08-09 2.330 895,170,567 -46,000 15.66% 2,085,747,421
2019-08-12 2019-08-08 2.320 895,216,567 +8,000 15.66% 2,076,902,435
2019-08-09 2019-08-07 2.300 895,208,567 +8,000 15.66% 2,058,979,704
2019-08-08 2019-08-06 2.300 895,200,567 +4,000 15.66% 2,058,961,304
2019-08-07 2019-08-05 2.300 895,196,567 +4,000 15.66% 2,058,952,104
2019-08-06 2019-08-02 2.310 895,192,567 +4,000 15.66% 2,067,894,830
2019-08-05 2019-08-01 2.330 895,188,567 +4,000 15.66% 2,085,789,361
2019-08-02 2019-07-31 2.320 895,184,567 +2,000 15.66% 2,076,828,195
2019-08-01 2019-07-30 2.310 895,182,567 +8,000 15.66% 2,067,871,730
2019-07-31 2019-07-29 2.300 895,174,567 +4,000 15.66% 2,058,901,504
2019-07-30 2019-07-26 2.300 895,170,567 +8,000 15.66% 2,058,892,304
2019-07-29 2019-07-25 2.310 895,162,567 +4,000 15.66% 2,067,825,530
2019-07-26 2019-07-24 2.300 895,158,567 +8,000 15.66% 2,058,864,704
2019-07-25 2019-07-23 2.310 895,150,567 +4,000 15.66% 2,067,797,810
2019-07-24 2019-07-22 2.300 895,146,567 -32,000 15.66% 2,058,837,104
2019-07-23 2019-07-19 2.300 895,178,567 -18,000 15.66% 2,058,910,704
2019-07-18 2019-07-16 2.300 895,196,567 +50,000 15.66% 2,058,952,104
2019-07-16 2019-07-12 2.310 895,146,567 +3,475 15.66% 2,067,788,570
2019-07-12 2019-07-10 2.300 895,143,092 +3,950 15.66% 2,058,829,112
2019-07-05 2019-07-03 2.300 895,139,142 +40,000 15.66% 2,058,820,027
2019-07-02 2019-06-27 2.300 895,099,142 -96,480 15.66% 2,058,728,027
2019-06-19 2019-06-17 2.310 895,195,622 -18,000 15.66% 2,067,901,887
2019-06-18 2019-06-14 2.360 895,213,622 +19,966 15.66% 2,112,704,148
2019-06-17 2019-06-13 2.450 895,193,656 +97,121 15.66% 2,193,224,457
2019-06-14 2019-06-12 2.330 895,096,535 -3,090 15.66% 2,085,574,927
2019-06-12 2019-06-10 2.570 895,099,625 +3,759 15.66% 2,300,406,036
2019-06-11 2019-06-06 2.600 895,095,866 -2,559 15.66% 2,327,249,252
2019-06-10 2019-06-05 2.490 895,098,425 +800 15.66% 2,228,795,078
2019-06-06 2019-06-04 2.500 895,097,625 -170 15.66% 2,237,744,062
2019-06-05 2019-06-03 2.450 895,097,795 -190,951 15.66% 2,192,989,598
2019-06-04 2019-05-31 2.530 895,288,746 +150,800 15.66% 2,265,080,527
2019-05-28 2019-05-24 2.300 895,137,946 -2 15.66% 2,058,817,276
2019-05-17 2019-05-15 2.450 895,137,948 -12,712 15.66% 2,193,087,973
2019-05-03 2019-04-30 2.600 895,150,660 +800 15.66% 2,327,391,716
2019-04-30 2019-04-26 2.700 895,149,860 -275 15.66% 2,416,904,622
2019-04-29 2019-04-25 2.700 895,150,135 -1,400 15.66% 2,416,905,364
2019-04-24 2019-04-18 2.750 895,151,535 -725 15.66% 2,461,666,721
2019-04-18 2019-04-16 2.650 895,152,260 -620 15.66% 2,372,153,489
2019-04-09 2019-04-04 2.750 895,152,880 +22,040 15.66% 2,461,670,420
2019-04-08 2019-04-03 2.750 895,130,840 +756 15.66% 2,461,609,810
2019-04-04 2019-04-02 2.650 895,130,084 +25 15.66% 2,372,094,723
2019-03-27 2019-03-25 2.700 895,130,059 -2,470 15.66% 2,416,851,159
2019-03-26 2019-03-22 2.900 895,132,529 -200 15.66% 2,595,884,334
2019-03-20 2019-03-18 3.000 895,132,729 +800 15.66% 2,685,398,187
2019-03-19 2019-03-15 3.000 895,131,929 -9,800 15.66% 2,685,395,787
2019-03-18 2019-03-14 3.050 895,141,729 -150 15.66% 2,730,182,273
2019-03-13 2019-03-11 3.500 895,141,879 +7,700 15.66% 3,132,996,576
2019-03-07 2019-03-05 3.750 895,134,179 +22,200 15.66% 3,356,753,171
2019-03-05 2019-03-01 3.650 895,111,979 +2,330 15.66% 3,267,158,723
2019-03-04 2019-02-28 3.550 895,109,649 -12,842 15.66% 3,177,639,254
2019-02-27 2019-02-25 3.600 895,122,491 +7,565 15.66% 3,222,440,968
2019-02-26 2019-02-22 3.650 895,114,926 -678 15.66% 3,267,169,480
2019-02-21 2019-02-19 3.700 895,115,604 -11,800 15.66% 3,311,927,735
2019-02-18 2019-02-14 3.600 895,127,404 +2,000 15.66% 3,222,458,654
2019-02-12 2019-02-08 3.700 895,125,404 +500 15.66% 3,311,963,995
2019-02-11 2019-02-04 3.450 895,124,904 -4,980 15.66% 3,088,180,919
2019-02-08 2019-01-31 3.000 895,129,884 -150 15.66% 2,685,389,652
2019-01-31 2019-01-29 2.900 895,130,034 -2,030 15.66% 2,595,877,099
2019-01-30 2019-01-28 2.950 895,132,064 -16,100 15.66% 2,640,639,589
2019-01-29 2019-01-25 2.850 895,148,164 -2,370 15.66% 2,551,172,267
2019-01-28 2019-01-24 2.750 895,150,534 +10,000 15.66% 2,461,663,968
2019-01-23 2019-01-21 2.850 895,140,534 +2,600 15.66% 2,551,150,522
2019-01-22 2019-01-18 2.900 895,137,934 -29,740 15.66% 2,595,900,009
2019-01-21 2019-01-17 2.800 895,167,674 +2,000 15.66% 2,506,469,487
2019-01-18 2019-01-16 2.800 895,165,674 +2,800 15.66% 2,506,463,887
2019-01-16 2019-01-14 2.900 895,162,874 +200 15.66% 2,595,972,335
2019-01-14 2019-01-10 2.900 895,162,674 +12,000 15.66% 2,595,971,755
2019-01-11 2019-01-09 2.900 895,150,674 +408 15.66% 2,595,936,955
2019-01-09 2019-01-07 2.800 895,150,266 +4,400 15.66% 2,506,420,745
2019-01-07 2019-01-03 2.700 895,145,866 +2,000 15.66% 2,416,893,838
2018-12-28 2018-12-24 2.550 895,143,866 -17,000 15.66% 2,282,616,858
2018-12-20 2018-12-18 2.490 895,160,866 +435 15.66% 2,228,950,556
2018-12-19 2018-12-17 2.490 895,160,431 -88,202 15.66% 2,228,949,473
2018-12-18 2018-12-14 2.490 895,248,633 +149,900 15.66% 2,229,169,096
2018-12-14 2018-12-12 2.450 895,098,733 -3,000 15.66% 2,192,991,896
2018-12-13 2018-12-11 2.410 895,101,733 -6,200 15.66% 2,157,195,177
2018-12-12 2018-12-10 2.240 895,107,933 -600 15.66% 2,005,041,770
2018-12-11 2018-12-07 2.300 895,108,533 -5,600 15.66% 2,058,749,626
2018-12-10 2018-12-06 2.430 895,114,133 -1,200 15.66% 2,175,127,343
2018-12-07 2018-12-05 2.500 895,115,333 -5,600 15.66% 2,237,788,332
2018-12-06 2018-12-04 2.600 895,120,933 -17,218 15.66% 2,327,314,426
2018-12-05 2018-12-03 2.600 895,138,151 +800 15.66% 2,327,359,193
2018-12-04 2018-11-30 2.500 895,137,351 +200 15.66% 2,237,843,377
2018-12-03 2018-11-29 2.650 895,137,151 +21,200 15.66% 2,372,113,450
2018-11-30 2018-11-28 2.600 895,115,951 +1,400 15.66% 2,327,301,473
2018-11-29 2018-11-27 2.550 895,114,551 +1,400 15.66% 2,282,542,105
2018-11-27 2018-11-23 2.550 895,113,151 -2,025 15.66% 2,282,538,535
2018-11-23 2018-11-21 2.600 895,115,176 +861 15.66% 2,327,299,458
2018-11-22 2018-11-20 2.650 895,114,315 -1,159 15.66% 2,372,052,935
2018-11-21 2018-11-19 2.650 895,115,474 +1,084 15.66% 2,372,056,006
2018-11-20 2018-11-16 2.650 895,114,390 -1,208 15.66% 2,372,053,133
2018-11-19 2018-11-15 2.800 895,115,598 +1,099 15.66% 2,506,323,674
2018-11-16 2018-11-14 2.700 895,114,499 -305,266 15.66% 2,416,809,147
2018-11-15 2018-11-13 2.700 895,419,765 -62,400 15.67% 2,417,633,365
2018-11-14 2018-11-12 2.800 895,482,165 +1,800 15.67% 2,507,350,062
2018-11-13 2018-11-09 2.800 895,480,365 +65,800 15.67% 2,507,345,022
2018-11-12 2018-11-08 2.850 895,414,565 +268,800 15.67% 2,551,931,510
2018-11-09 2018-11-07 2.800 895,145,765 +200 15.66% 2,506,408,142
2018-11-08 2018-11-06 2.750 895,145,565 +400 15.66% 2,461,650,304
2018-11-07 2018-11-05 2.850 895,145,165 +2,050 15.66% 2,551,163,720
2018-11-06 2018-11-02 2.850 895,143,115 -15,600 15.66% 2,551,157,878
2018-11-05 2018-11-01 2.700 895,158,715 -10,283 15.66% 2,416,928,530
2018-11-02 2018-10-31 2.650 895,168,998 +3,000 15.66% 2,372,197,845
2018-11-01 2018-10-30 2.480 895,165,998 +200 15.66% 2,220,011,675
2018-10-31 2018-10-29 2.500 895,165,798 +9,000 15.66% 2,237,914,495
2018-10-30 2018-10-26 2.500 895,156,798 +4,480 15.66% 2,237,891,995
2018-10-22 2018-10-18 2.440 895,152,318 +60,000 15.66% 2,184,171,656
2018-10-19 2018-10-16 2.310 895,092,318 -12,110 15.66% 2,067,663,255
2018-10-18 2018-10-15 2.410 895,104,428 +10,160 15.66% 2,157,201,671
2018-10-15 2018-10-11 2.470 895,094,268 -91,037 15.66% 2,210,882,842
2018-10-11 2018-10-09 2.550 895,185,305 +81,800 15.66% 2,282,722,528
2018-10-10 2018-10-08 2.550 895,103,505 +330 15.66% 2,282,513,938
2018-10-09 2018-10-05 2.550 895,103,175 +10,000 15.66% 2,282,513,096
2018-10-08 2018-10-04 2.550 895,093,175 -42,535 15.66% 2,282,487,596
2018-10-05 2018-10-03 2.550 895,135,710 +42,600 15.66% 2,282,596,060
2018-10-03 2018-09-28 2.650 895,093,110 +667 15.66% 2,371,996,741
2018-10-02 2018-09-27 2.550 895,092,443 -99,937 15.66% 2,282,485,730
2018-09-27 2018-09-24 2.500 895,192,380 -1,081 15.66% 2,237,980,950
2018-09-26 2018-09-21 2.500 895,193,461 +509 15.66% 2,237,983,652
2018-09-24 2018-09-20 2.420 895,192,952 -95,891 15.66% 2,166,366,944
2018-09-21 2018-09-19 2.550 895,288,843 +97,840 15.66% 2,282,986,550
2018-09-20 2018-09-18 2.300 895,191,003 -121,060 15.66% 2,058,939,307
2018-09-19 2018-09-17 2.200 895,312,063 +119,400 15.66% 1,969,686,539
2018-09-18 2018-09-14 2.200 895,192,663 -821 15.66% 1,969,423,859
2018-09-17 2018-09-13 1.980 895,193,484 -110,651 15.66% 1,772,483,098
2018-09-14 2018-09-12 1.890 895,304,135 +111,000 15.66% 1,692,124,815
2018-09-13 2018-09-11 1.800 895,193,135 +152 15.66% 1,611,347,643
2018-09-12 2018-09-10 1.820 895,192,983 -172,971 15.66% 1,629,251,229
2018-09-11 2018-09-07 1.860 895,365,954 +172,000 15.67% 1,665,380,674
2018-09-10 2018-09-06 1.830 895,193,954 +1,432 15.66% 1,638,204,936
2018-09-07 2018-09-05 1.950 895,192,522 -55,415 15.66% 1,745,625,418
2018-09-06 2018-09-04 1.980 895,247,937 +10,200 15.66% 1,772,590,915
2018-09-05 2018-09-03 1.980 895,237,737 +15,792 15.66% 1,772,570,719
2018-09-04 2018-08-31 1.900 895,221,945 -26,400 15.66% 1,700,921,695
2018-09-03 2018-08-30 1.870 895,248,345 +40,660 15.66% 1,674,114,405
2018-08-30 2018-08-28 1.790 895,207,685 +600 15.66% 1,602,421,756
2018-08-29 2018-08-27 1.700 895,207,085 -106 15.66% 1,521,852,044
2018-08-28 2018-08-24 1.620 895,207,191 -153,232 15.66% 1,450,235,649
2018-08-27 2018-08-23 1.610 895,360,423 +14,200 15.67% 1,441,530,281
2018-08-24 2018-08-22 1.590 895,346,223 +30,600 15.66% 1,423,600,495
2018-08-23 2018-08-21 1.620 895,315,623 +1,000 15.66% 1,450,411,309
2018-08-22 2018-08-20 1.600 895,314,623 +800 15.66% 1,432,503,397
2018-08-20 2018-08-16 1.600 895,313,823 -3,230 15.66% 1,432,502,117
2018-08-17 2018-08-15 1.600 895,317,053 +28,800 15.66% 1,432,507,285
2018-08-16 2018-08-14 1.570 895,288,253 -800 15.66% 1,405,602,557
2018-08-15 2018-08-13 1.600 895,289,053 +38,800 15.66% 1,432,462,485
2018-08-14 2018-08-10 1.580 895,250,253 +35,000 15.66% 1,414,495,400
2018-08-13 2018-08-09 1.590 895,215,253 +7,600 15.66% 1,423,392,252
2018-08-10 2018-08-08 1.580 895,207,653 -152,927 15.66% 1,414,428,092
2018-08-09 2018-08-07 1.500 895,360,580 +33,400 15.67% 1,343,040,870
2018-08-08 2018-08-06 1.440 895,327,180 +16,870 15.66% 1,289,271,139
2018-08-07 2018-08-03 1.470 895,310,310 +2,600 15.66% 1,316,106,156
2018-08-06 2018-08-02 1.480 895,307,710 -600 15.66% 1,325,055,411
2018-08-03 2018-08-01 1.540 895,308,310 +46,800 15.66% 1,378,774,797
2018-07-31 2018-07-27 1.460 895,261,510 -10,000 15.66% 1,307,081,805
2018-07-30 2018-07-26 1.450 895,271,510 -3,800 15.66% 1,298,143,689
2018-07-27 2018-07-25 1.460 895,275,310 +7,000 15.66% 1,307,101,953
2018-07-25 2018-07-23 1.510 895,268,310 +20,210 15.66% 1,351,855,148
2018-07-23 2018-07-19 1.430 895,248,100 +10,000 15.66% 1,280,204,783
2018-07-20 2018-07-18 1.440 895,238,100 +2,200 15.66% 1,289,142,864
2018-07-19 2018-07-17 1.460 895,235,900 -400 15.66% 1,307,044,414
2018-07-18 2018-07-16 1.490 895,236,300 -9,010 15.66% 1,333,902,087
2018-07-17 2018-07-13 1.480 895,245,310 +10,330 15.66% 1,324,963,059
2018-07-16 2018-07-12 1.510 895,234,980 -10,000 20.36% 1,351,804,820
2018-07-13 2018-07-11 1.480 895,244,980 -7,450 20.36% 1,324,962,570
2018-07-10 2018-07-06 1.580 895,252,430 +30,000 20.36% 1,414,498,839
2018-07-09 2018-07-05 1.620 895,222,430 -1,000 20.36% 1,450,260,337
2018-07-06 2018-07-04 1.610 895,223,430 -19,200 20.36% 1,441,309,722
2018-07-05 2018-07-03 1.550 895,242,630 -9,000 20.36% 1,387,626,076
2018-07-04 2018-06-29 1.550 895,251,630 +69,400 20.36% 1,387,640,026
2018-07-03 2018-06-28 1.540 895,182,230 -20,400 20.36% 1,378,580,634
2018-06-29 2018-06-27 1.520 895,202,630 -6,600 20.36% 1,360,707,998
2018-06-28 2018-06-26 1.510 895,209,230 -6,400 20.36% 1,351,765,937
2018-06-27 2018-06-25 1.530 895,215,630 -5,600 20.36% 1,369,679,914
2018-06-26 2018-06-22 1.470 895,221,230 -400 20.36% 1,315,975,208
2018-06-25 2018-06-21 1.490 895,221,630 -4,600 20.36% 1,333,880,229
2018-06-22 2018-06-20 1.490 895,226,230 -43,400 20.36% 1,333,887,083
2018-06-21 2018-06-19 1.480 895,269,630 -8,800 20.36% 1,324,999,052
2018-06-20 2018-06-15 1.510 895,278,430 -3,600 20.36% 1,351,870,429
2018-06-19 2018-06-14 1.470 895,282,030 -6,200 20.36% 1,316,064,584
2018-06-15 2018-06-13 1.500 895,288,230 -5,200 20.36% 1,342,932,345
2018-06-14 2018-06-12 1.530 895,293,430 -5,600 20.36% 1,369,798,948
2018-06-13 2018-06-11 1.560 895,299,030 +54,000 20.36% 1,396,666,487
2018-06-12 2018-06-08 1.630 895,245,030 -12,400 20.36% 1,459,249,399
2018-06-11 2018-06-07 1.630 895,257,430 +13,200 20.36% 1,459,269,611
2018-06-08 2018-06-06 1.620 895,244,230 -43,000 20.36% 1,450,295,653
2018-06-07 2018-06-05 1.670 895,287,230 -46,910 20.36% 1,495,129,674
2018-06-04 2018-05-31 1.660 895,334,140 -14,400 20.36% 1,486,254,672
2018-05-31 2018-05-29 1.670 895,348,540 +4,800 20.36% 1,495,232,062
2018-05-29 2018-05-25 1.630 895,343,740 -9,600 20.36% 1,459,410,296
2018-05-25 2018-05-23 1.620 895,353,340 +174,626 20.36% 1,450,472,411
2018-05-24 2018-05-21 1.610 895,178,714 +400 20.36% 1,441,237,730
2018-05-21 2018-05-17 1.540 895,178,314 -194,426 20.36% 1,378,574,604
2018-05-17 2018-05-15 1.450 895,372,740 +1,000 20.37% 1,298,290,473
2018-05-16 2018-05-14 1.470 895,371,740 +146,000 20.37% 1,316,196,458
2018-05-15 2018-05-11 1.510 895,225,740 +47,815 20.36% 1,351,790,867
2018-05-14 2018-05-10 1.530 895,177,925 -4,200 20.36% 1,369,622,225
2018-05-11 2018-05-09 1.590 895,182,125 -2,000 20.36% 1,423,339,579
2018-05-10 2018-05-08 1.590 895,184,125 -94,600 20.36% 1,423,342,759
2018-05-09 2018-05-07 1.590 895,278,725 -29,100 20.36% 1,423,493,173
2018-05-08 2018-05-04 1.520 895,307,825 -16,200 20.36% 1,360,867,894
2018-05-07 2018-05-03 1.600 895,324,025 -15,200 20.36% 1,432,518,440
2018-05-04 2018-05-02 1.700 895,339,225 +161,030 20.36% 1,522,076,682
2018-05-03 2018-04-30 1.590 895,178,195 -231 20.36% 1,423,333,330
2018-05-02 2018-04-27 1.650 895,178,426 -224,830 20.36% 1,477,044,403
2018-04-30 2018-04-26 1.830 895,403,256 +203,750 20.37% 1,638,587,958
2018-04-27 2018-04-25 1.420 895,199,506 -66,300 20.36% 1,271,183,299
2018-04-26 2018-04-24 1.450 895,265,806 +84,799 20.36% 1,298,135,419
2018-04-24 2018-04-20 1.290 895,181,007 +2,307 20.36% 1,154,783,499
2018-04-23 2018-04-19 1.300 895,178,700 -248 20.36% 1,163,732,310
2018-04-20 2018-04-18 1.270 895,178,948 -207,000 20.36% 1,136,877,264
2018-04-19 2018-04-17 1.350 895,385,948 +206,950 20.37% 1,208,771,030
2018-04-18 2018-04-16 1.350 895,178,998 +307 20.36% 1,208,491,647
2018-04-17 2018-04-13 1.410 895,178,691 -5,443 20.36% 1,262,201,954
2018-04-16 2018-04-12 1.370 895,184,134 -70,600 20.36% 1,226,402,264
2018-04-13 2018-04-11 1.380 895,254,734 -26,400 20.36% 1,235,451,533
2018-04-12 2018-04-10 1.380 895,281,134 -60,400 20.36% 1,235,487,965
2018-04-11 2018-04-09 1.420 895,341,534 -20,000 20.36% 1,271,384,978
2018-04-10 2018-04-06 1.420 895,361,534 -500 20.36% 1,271,413,378
2018-04-09 2018-04-04 1.450 895,362,034 -1,400 20.36% 1,298,274,949
2018-03-28 2018-03-26 1.450 895,363,434 +182,570 20.36% 1,298,276,979
2018-03-22 2018-03-20 1.580 895,180,864 -252,154 20.36% 1,414,385,765
2018-03-21 2018-03-19 1.540 895,433,018 +241,352 20.37% 1,378,966,848
2018-03-20 2018-03-16 1.730 895,191,666 +7,436 20.36% 1,548,681,582
2018-03-19 2018-03-15 1.740 895,184,230 -21,000 20.36% 1,557,620,560
2018-03-16 2018-03-14 1.780 895,205,230 -114,648 20.36% 1,593,465,309
2018-03-15 2018-03-13 1.880 895,319,878 +49,400 20.36% 1,683,201,371
2018-03-14 2018-03-12 1.920 895,270,478 +35,000 20.36% 1,718,919,318
2018-03-13 2018-03-09 1.870 895,235,478 +57,600 20.36% 1,674,090,344
2018-03-12 2018-03-08 1.890 895,177,878 -136,653 20.36% 1,691,886,189
2018-03-08 2018-03-06 1.930 895,314,531 +43,400 20.36% 1,727,957,045
2018-03-07 2018-03-05 1.930 895,271,131 +33,000 20.36% 1,727,873,283
2018-03-06 2018-03-02 1.910 895,238,131 +55,546 20.36% 1,709,904,830
2018-03-05 2018-03-01 1.960 895,182,585 -595,051 20.36% 1,754,557,867
2018-03-02 2018-02-28 1.990 895,777,636 +530,350 20.37% 1,782,597,496
2018-03-01 2018-02-27 2.000 895,247,286 +68,883 20.36% 1,790,494,572
2018-02-28 2018-02-26 1.970 895,178,403 +547 20.36% 1,763,501,454
2018-02-27 2018-02-23 2.030 895,177,856 -16,384 20.36% 1,817,211,048
2018-02-26 2018-02-22 1.970 895,194,240 -41,800 20.36% 1,763,532,653
2018-02-23 2018-02-21 1.930 895,236,040 -45,400 20.36% 1,727,805,557
2018-02-21 2018-02-15 1.970 895,281,440 -10,800 20.36% 1,763,704,437
2018-02-20 2018-02-13 1.960 895,292,240 -12,400 20.36% 1,754,772,790
2018-02-14 2018-02-12 1.910 895,304,640 -15,000 20.36% 1,710,031,862
2018-02-13 2018-02-09 1.940 895,319,640 +136,360 20.36% 1,736,920,102
2018-02-12 2018-02-08 1.930 895,183,280 +3,538 20.36% 1,727,703,730
2018-02-09 2018-02-07 1.830 895,179,742 -5,040 20.36% 1,638,178,928
2018-02-08 2018-02-06 1.830 895,184,782 -40,000 20.36% 1,638,188,151
2018-02-02 2018-01-31 2.040 895,224,782 -6,800 20.36% 1,826,258,555
2018-01-30 2018-01-26 2.020 895,231,582 -53,600 20.36% 1,808,367,796
2018-01-29 2018-01-25 2.000 895,285,182 -5,000 20.36% 1,790,570,364
2018-01-26 2018-01-24 1.990 895,290,182 -100 20.36% 1,781,627,462
2018-01-24 2018-01-22 2.030 895,290,282 +1,000 20.36% 1,817,439,272
2018-01-23 2018-01-19 2.030 895,289,282 +2,000 20.36% 1,817,437,242
2018-01-22 2018-01-18 2.160 895,287,282 +218,983,000 20.36% 1,933,820,529
2018-01-19 2018-01-17 2.000 676,304,282 -4,600 15.38% 1,352,608,564
2018-01-17 2018-01-15 2.060 676,308,882 +135,656 15.38% 1,393,196,297
2018-01-12 2018-01-10 2.190 676,173,226 -136,621 15.38% 1,480,819,365
2018-01-11 2018-01-09 2.210 676,309,847 -11,360 15.38% 1,494,644,762
2018-01-09 2018-01-05 2.300 676,321,207 +5,400 15.38% 1,555,538,776
2018-01-08 2018-01-04 2.320 676,315,807 +6,000 15.38% 1,569,052,672
2018-01-05 2018-01-03 2.270 676,309,807 +19,100 15.38% 1,535,223,262
2018-01-03 2017-12-29 2.220 676,290,707 -12,600 15.38% 1,501,365,370
2018-01-02 2017-12-28 2.550 676,303,307 -5,400 15.38% 1,724,573,433
2017-12-29 2017-12-27 2.650 676,308,707 -6,000 15.38% 1,792,218,074
2017-12-28 2017-12-22 2.120 676,314,707 -15,200 15.38% 1,433,787,179
2017-12-27 2017-12-21 2.080 676,329,907 +2,100 15.38% 1,406,766,207
2017-12-22 2017-12-20 2.140 676,327,807 -21,000 15.38% 1,447,341,507
2017-12-21 2017-12-19 2.170 676,348,807 +7,400 15.38% 1,467,676,911
2017-12-20 2017-12-18 2.070 676,341,407 +1,000 15.38% 1,400,026,712
2017-12-19 2017-12-15 2.010 676,340,407 +26,000 15.38% 1,359,444,218
2017-12-15 2017-12-13 2.170 676,314,407 -12,600 15.38% 1,467,602,263
2017-12-14 2017-12-12 2.260 676,327,007 +100 15.38% 1,528,499,036
2017-12-13 2017-12-11 2.010 676,326,907 +116,490 15.38% 1,359,417,083
2017-12-12 2017-12-08 2.090 676,210,417 -105,800 15.38% 1,413,279,772
2017-12-11 2017-12-07 2.130 676,316,217 -38,290 15.38% 1,440,553,542
2017-12-08 2017-12-06 2.200 676,354,507 +20,181 15.38% 1,487,979,915
2017-12-07 2017-12-05 2.360 676,334,326 -16,400 15.38% 1,596,149,009
2017-12-06 2017-12-04 2.430 676,350,726 -106,600 15.38% 1,643,532,264
2017-12-05 2017-12-01 2.480 676,457,326 +152,640 15.39% 1,677,614,168
2017-12-04 2017-11-30 2.550 676,304,686 -29,640 15.38% 1,724,576,949
2017-12-01 2017-11-29 2.460 676,334,326 +122,525 15.38% 1,663,782,442
2017-11-30 2017-11-28 2.550 676,211,801 -17,800 15.38% 1,724,340,093
2017-11-29 2017-11-27 2.550 676,229,601 -104,200 15.38% 1,724,385,483
2017-11-28 2017-11-24 2.600 676,333,801 -54,000 15.38% 1,758,467,883
2017-11-27 2017-11-23 2.600 676,387,801 +206,000 15.38% 1,758,608,283
2017-11-24 2017-11-22 2.440 676,181,801 -16,800 15.38% 1,649,883,594
2017-11-23 2017-11-21 2.750 676,198,601 -3,400 15.38% 1,859,546,153
2017-11-22 2017-11-20 3.100 676,202,001 -71,200 15.38% 2,096,226,203
2017-11-21 2017-11-17 2.700 676,273,201 +26,300 15.38% 1,825,937,643
2017-11-20 2017-11-16 2.320 676,246,901 +98,000 15.38% 1,568,892,810
2017-11-17 2017-11-15 1.950 676,148,901 +31,300 15.38% 1,318,490,357
2017-11-15 2017-11-13 1.860 676,117,601 +20,400 15.38% 1,257,578,738
2017-11-13 2017-11-09 1.830 676,097,201 +17,000 15.38% 1,237,257,878
2017-11-09 2017-11-07 1.830 676,080,201 -1,400 15.38% 1,237,226,768
2017-11-08 2017-11-06 1.840 676,081,601 +9,979,400 15.38% 1,243,990,146
2017-11-07 2017-11-03 1.860 666,102,201 +660,739,670 15.15% 1,238,950,094
2017-11-06 2017-11-02 1.920 5,362,531 +5,116,200 0.12% 10,296,060
2017-11-03 2017-11-01 1.830 246,331 -6,800 0.01% 450,786
2017-11-01 2017-10-30 1.810 253,131 +800 0.01% 458,167
2017-10-27 2017-10-25 1.780 252,331 +5,600 0.01% 449,149
2017-10-26 2017-10-24 1.810 246,731 +97,300 0.01% 446,583
2017-10-25 2017-10-23 1.810 149,431 -285,800 0.00% 270,470
2017-10-24 2017-10-20 1.840 435,231 -3,400 0.01% 800,825
2017-10-23 2017-10-19 1.800 438,631 -2,400 0.01% 789,536
2017-10-18 2017-10-16 1.830 441,031 -13,800 0.01% 807,087
2017-10-17 2017-10-13 1.810 454,831 -4,000 0.01% 823,244
2017-10-16 2017-10-12 1.820 458,831 +2,153 0.01% 835,072
2017-10-13 2017-10-11 1.830 456,678 -13,750 0.01% 835,721
2017-10-12 2017-10-10 1.820 470,428 +17,800 0.01% 856,179
2017-10-10 2017-10-06 1.780 452,628 -4,380 0.01% 805,678
2017-10-06 2017-10-03 1.820 457,008 -200 0.01% 831,755
2017-10-04 2017-09-29 1.800 457,208 +800 0.01% 822,974
2017-09-29 2017-09-27 1.750 456,408 -200 0.01% 798,714
2017-09-27 2017-09-25 1.780 456,608 +306,800 0.01% 812,762
2017-09-25 2017-09-21 1.810 149,808 +2,400 0.00% 271,152
2017-09-20 2017-09-18 1.810 147,408 -139,400 0.00% 266,808
2017-09-19 2017-09-15 1.810 286,808 +26,800 0.01% 519,122
2017-09-14 2017-09-12 1.840 260,008 +800 0.01% 478,415
2017-09-12 2017-09-08 1.880 259,208 -20,400 0.01% 487,311
2017-09-08 2017-09-06 1.800 279,608 -700 0.01% 503,294
2017-09-07 2017-09-05 1.800 280,308 +1,260 0.01% 504,554
2017-09-05 2017-09-01 1.840 279,048 +200 0.01% 513,448
2017-09-04 2017-08-31 1.820 278,848 +200 0.01% 507,503
2017-09-01 2017-08-30 1.820 278,648 +200 0.01% 507,139
2017-08-31 2017-08-29 1.820 278,448 +1,800 0.01% 506,775
2017-08-30 2017-08-28 1.840 276,648 +34,000 0.01% 509,032
2017-08-28 2017-08-24 1.810 242,648 +18,200 0.01% 439,193
2017-08-25 2017-08-22 1.800 224,448 +17,200 0.01% 404,006
2017-08-24 2017-08-21 1.810 207,248 +17,200 0.00% 375,119
2017-08-21 2017-08-17 1.800 190,048 +200 0.00% 342,086
2017-08-18 2017-08-16 1.820 189,848 +2,400 0.00% 345,523
2017-08-17 2017-08-15 1.810 187,448 +22,000 0.00% 339,281
2017-08-10 2017-08-08 1.820 165,448 +600 0.00% 301,115
2017-08-08 2017-08-04 1.750 164,848 +5,400 0.00% 288,484
2017-08-04 2017-08-02 1.730 159,448 -1,000 0.00% 275,845
2017-08-03 2017-08-01 1.720 160,448 +13,600 0.00% 275,971
2017-07-31 2017-07-27 1.730 146,848 -5,936 0.00% 254,047
2017-07-28 2017-07-26 1.750 152,784 -2,200 0.00% 267,372
2017-07-24 2017-07-20 1.640 154,984 +1,100 0.00% 254,174
2017-07-20 2017-07-18 1.610 153,884 +800 0.00% 247,753
2017-07-19 2017-07-17 1.610 153,084 +400 0.00% 246,465
2017-07-13 2017-07-11 1.730 152,684 -209,200 0.00% 264,143
2017-07-10 2017-07-06 1.770 361,884 +1,000 0.01% 640,535
2017-07-07 2017-07-05 1.750 360,884 +11,200 0.01% 631,547
2017-07-03 2017-06-29 1.830 349,684 +200 0.01% 639,922
2017-06-29 2017-06-27 1.920 349,484 -11,200 0.01% 671,009
2017-06-28 2017-06-26 1.930 360,684 +4,200 0.01% 696,120
2017-06-23 2017-06-21 1.920 356,484 +200 0.01% 684,449
2017-06-20 2017-06-16 1.920 356,284 +194,600 0.01% 684,065
2017-06-19 2017-06-15 1.900 161,684 +200 0.00% 307,200
2017-06-16 2017-06-14 1.900 161,484 +1,000 0.00% 306,820
2017-06-15 2017-06-13 1.940 160,484 +7,000 0.00% 311,339
2017-06-14 2017-06-12 1.890 153,484 +800 0.00% 290,085
2017-06-13 2017-06-09 1.920 152,684 -226,600 0.00% 293,153
2017-06-12 2017-06-08 1.980 379,284 -4,800 0.01% 750,982
2017-06-07 2017-06-05 1.950 384,084 +231,800 0.01% 748,964
2017-06-06 2017-06-02 1.960 152,284 +200 0.00% 298,477
2017-05-31 2017-05-26 1.920 152,084 -229,600 0.00% 292,001
2017-05-29 2017-05-25 1.940 381,684 +600 0.01% 740,467
2017-05-24 2017-05-22 1.940 381,084 +1,400 0.01% 739,303
2017-05-23 2017-05-19 1.950 379,684 +800 0.01% 740,384
2017-05-22 2017-05-18 1.960 378,884 -5,600 0.01% 742,613
2017-05-18 2017-05-16 1.950 384,484 +1,000 0.01% 749,744
2017-05-15 2017-05-11 1.970 383,484 +200 0.01% 755,463
2017-05-12 2017-05-10 1.980 383,284 +400 0.01% 758,902
2017-05-10 2017-05-08 1.990 382,884 +150 0.01% 761,939
2017-05-02 2017-04-27 1.960 382,734 +3,600 0.01% 750,159
2017-04-28 2017-04-26 1.970 379,134 +2,000 0.01% 746,894
2017-04-27 2017-04-25 1.960 377,134 -1,350 0.01% 739,183
2017-04-26 2017-04-24 1.940 378,484 +6,500 0.01% 734,259
2017-04-25 2017-04-21 1.920 371,984 -33,900 0.01% 714,209
2017-04-24 2017-04-20 1.930 405,884 -1,700 0.01% 783,356
2017-04-21 2017-04-19 1.900 407,584 -59,800 0.01% 774,410
2017-04-20 2017-04-18 1.940 467,384 +274,000 0.01% 906,725
2017-04-18 2017-04-12 2.000 193,384 -14,250 0.00% 386,768
2017-04-12 2017-04-10 1.970 207,634 -200 0.00% 409,039
2017-04-10 2017-04-06 1.970 207,834 +1,000 0.00% 409,433
2017-04-06 2017-04-03 1.990 206,834 +53,200 0.00% 411,600
2017-04-03 2017-03-30 1.980 153,634 +200 0.00% 304,195
2017-03-31 2017-03-29 1.990 153,434 +1,810 0.00% 305,334
2017-03-30 2017-03-28 2.030 151,624 -144,010 0.00% 307,797
2017-03-29 2017-03-27 1.990 295,634 +3,000 0.01% 588,312
2017-03-28 2017-03-24 2.020 292,634 -40,200 0.01% 591,121
2017-03-27 2017-03-23 2.070 332,834 -62,000 0.01% 688,966
2017-03-24 2017-03-22 2.080 394,834 +4,200 0.01% 821,255
2017-03-23 2017-03-21 2.120 390,634 -5,600 0.01% 828,144
2017-03-22 2017-03-20 2.100 396,234 +6,000 0.01% 832,091
2017-03-21 2017-03-17 2.100 390,234 -2,400 0.01% 819,491
2017-03-20 2017-03-16 2.110 392,634 +11,800 0.01% 828,458
2017-03-17 2017-03-15 2.080 380,834 -59,220 0.01% 792,135
2017-03-16 2017-03-14 2.080 440,054 +287,610 0.01% 915,312
2017-03-15 2017-03-13 2.060 152,444 +20 0.00% 314,035
2017-03-14 2017-03-10 2.050 152,424 -187,591 0.00% 312,469
2017-03-13 2017-03-09 2.070 340,015 +184,994 0.01% 703,831
2017-03-10 2017-03-08 2.090 155,021 -2,000 0.00% 323,994
2017-03-09 2017-03-07 2.130 157,021 -21,200 0.00% 334,455
2017-03-07 2017-03-03 2.060 178,221 -9,000 0.00% 367,135
2017-03-06 2017-03-02 2.060 187,221 -48,000 0.00% 385,675
2017-02-27 2017-02-23 2.040 235,221 +200 0.01% 479,851
2017-02-21 2017-02-17 2.040 235,021 +200 0.01% 479,443
2017-02-20 2017-02-16 2.070 234,821 +200 0.01% 486,079
2017-02-16 2017-02-14 2.040 234,621 +400 0.01% 478,627
2017-02-14 2017-02-10 2.030 234,221 +1,200 0.01% 475,469
2017-02-13 2017-02-09 2.040 233,021 +6,200 0.01% 475,363
2017-02-09 2017-02-07 2.020 226,821 +200 0.01% 458,178
2017-02-07 2017-02-03 1.990 226,621 +1,200 0.01% 450,976
2017-02-03 2017-02-01 2.000 225,421 -7,000 0.01% 450,842
2017-02-01 2017-01-25 1.980 232,421 +1,200 0.01% 460,194
2017-01-26 2017-01-24 2.000 231,221 +12,400 0.01% 462,442
2017-01-25 2017-01-23 1.960 218,821 +20,000 0.00% 428,889
2017-01-19 2017-01-17 1.960 198,821 +200 0.00% 389,689
2017-01-17 2017-01-13 2.030 198,621 -33,600 0.00% 403,201
2017-01-11 2017-01-09 2.050 232,221 +200 0.01% 476,053
2017-01-10 2017-01-06 2.090 232,021 -2,800 0.01% 484,924
2017-01-09 2017-01-05 2.080 234,821 -2,400 0.01% 488,428
2017-01-03 2016-12-29 1.990 237,221 -14,800 0.01% 472,070
2016-12-23 2016-12-21 1.910 252,021 +1,800 0.01% 481,360
2016-12-21 2016-12-19 1.960 250,221 +9,600 0.01% 490,433
2016-12-20 2016-12-16 2.040 240,621 +29,000 0.01% 490,867
2016-12-19 2016-12-15 2.050 211,621 -36,660 0.00% 433,823
2016-12-15 2016-12-13 2.100 248,281 +8,800 0.01% 521,390
2016-12-14 2016-12-12 2.040 239,481 +400 0.01% 488,541
2016-12-13 2016-12-09 2.110 239,081 +66,460 0.01% 504,461
2016-12-12 2016-12-08 2.210 172,621 -100,600 0.00% 381,492
2016-12-09 2016-12-07 2.120 273,221 +101,000 0.01% 579,229
2016-12-08 2016-12-06 2.000 172,221 -49,400 0.00% 344,442
2016-12-05 2016-12-01 1.990 221,621 -400 0.01% 441,026
2016-12-02 2016-11-30 2.000 222,021 +1,000 0.01% 444,042
2016-12-01 2016-11-29 1.960 221,021 +400 0.01% 433,201
2016-11-30 2016-11-28 1.970 220,621 +1,200 0.01% 434,623
2016-11-29 2016-11-25 1.940 219,421 +1,600 0.00% 425,677
2016-11-24 2016-11-22 1.980 217,821 +200 0.00% 431,286
2016-11-23 2016-11-21 1.960 217,621 +374 0.00% 426,537
2016-11-22 2016-11-18 1.960 217,247 +50 0.00% 425,804
2016-11-21 2016-11-17 1.950 217,197 +2,600 0.00% 423,534
2016-11-17 2016-11-15 1.940 214,597 +200 0.00% 416,318
2016-11-15 2016-11-11 1.970 214,397 +2,400 0.00% 422,362
2016-11-14 2016-11-10 1.970 211,997 +41,000 0.00% 417,634
2016-11-11 2016-11-09 1.940 170,997 +800 0.00% 331,734
2016-11-10 2016-11-08 1.980 170,197 +250 0.00% 336,990
2016-11-09 2016-11-07 1.980 169,947 +500 0.00% 336,495
2016-11-01 2016-10-28 2.020 169,447 +500 0.00% 342,283
2016-10-31 2016-10-27 2.100 168,947 -9,600 0.00% 354,789
2016-10-28 2016-10-26 2.130 178,547 -200 0.00% 380,305
2016-10-27 2016-10-25 2.110 178,747 -141,200 0.00% 377,156
2016-10-26 2016-10-24 2.170 319,947 +150,600 0.01% 694,285
2016-10-24 2016-10-19 2.070 169,347 +200 0.00% 350,548
2016-10-20 2016-10-18 2.010 169,147 +100 0.00% 339,985
2016-10-18 2016-10-14 2.010 169,047 +6,200 0.00% 339,784
2016-10-14 2016-10-12 1.990 162,847 -90 0.00% 324,066
2016-10-13 2016-10-11 1.990 162,937 +200 0.00% 324,245
2016-10-11 2016-10-06 2.020 162,737 -357 0.00% 328,729
2016-10-07 2016-10-05 2.050 163,094 -199,800 0.00% 334,343
2016-10-06 2016-10-04 2.000 362,894 +198,600 0.01% 725,788
2016-10-05 2016-10-03 1.940 164,294 -2,200 0.00% 318,730
2016-10-04 2016-09-30 1.930 166,494 +3,200 0.00% 321,333
2016-10-03 2016-09-29 1.970 163,294 -1,800 0.00% 321,689
2016-09-30 2016-09-28 1.900 165,094 -2,600 0.00% 313,679
2016-09-29 2016-09-27 1.890 167,694 -8,400 0.00% 316,942
2016-09-28 2016-09-26 1.870 176,094 -30,200 0.00% 329,296
2016-09-26 2016-09-22 2.000 206,294 +300 0.00% 412,588
2016-09-23 2016-09-21 1.990 205,994 +7,100 0.00% 409,928
2016-09-22 2016-09-20 1.970 198,894 +36,100 0.00% 391,821
2016-09-20 2016-09-15 1.950 162,794 -31,300 0.00% 317,448
2016-09-19 2016-09-14 2.000 194,094 -9,400 0.00% 388,188
2016-09-15 2016-09-13 2.050 203,494 -18,400 0.00% 417,163
2016-09-14 2016-09-12 2.130 221,894 -41,000 0.01% 472,634
2016-09-13 2016-09-09 2.220 262,894 -40,400 0.01% 583,625
2016-09-12 2016-09-08 2.190 303,294 +140,500 0.01% 664,214
2016-09-09 2016-09-07 2.180 162,794 -32,000 0.00% 354,891
2016-09-08 2016-09-06 2.180 194,794 -18,800 0.00% 424,651
2016-09-07 2016-09-05 2.140 213,594 +3,600 0.00% 457,091
2016-09-06 2016-09-02 2.140 209,994 +5,000 0.00% 449,387
2016-09-05 2016-09-01 2.140 204,994 +7,800 0.00% 438,687
2016-09-02 2016-08-31 2.150 197,194 +6,600 0.00% 423,967
2016-09-01 2016-08-30 2.120 190,594 +27,200 0.00% 404,059
2016-08-30 2016-08-26 2.160 163,394 -200 0.00% 352,931
2016-08-26 2016-08-24 2.140 163,594 +200 0.00% 350,091
2016-08-25 2016-08-23 2.230 163,394 -9,710 0.00% 364,369
2016-08-24 2016-08-22 2.180 173,104 -28,000 0.00% 377,367
2016-08-23 2016-08-19 2.170 201,104 +200 0.00% 436,396
2016-08-19 2016-08-17 2.170 200,904 -40,000 0.00% 435,962
2016-08-18 2016-08-16 2.150 240,904 +43,000 0.01% 517,944
2016-08-17 2016-08-15 2.120 197,904 -35,600 0.00% 419,556
2016-08-16 2016-08-12 2.150 233,504 -18,600 0.01% 502,034
2016-08-12 2016-08-10 2.230 252,104 +88,710 0.01% 562,192
2016-08-11 2016-08-09 2.270 163,394 -188,530 0.00% 370,904
2016-08-09 2016-08-05 2.050 351,924 +1,200 0.01% 721,444
2016-08-08 2016-08-04 2.090 350,724 -14,000 0.01% 733,013
2016-08-05 2016-08-03 1.950 364,724 +9,800 0.01% 711,212
2016-08-04 2016-08-01 1.990 354,924 -1,000 0.01% 706,299
2016-08-01 2016-07-28 2.000 355,924 +162,520 0.01% 711,848
2016-07-27 2016-07-25 2.020 193,404 -11,200 0.00% 390,676
2016-07-26 2016-07-22 1.990 204,604 -11,800 0.00% 407,162
2016-07-25 2016-07-21 1.960 216,404 -800 0.00% 424,152
2016-07-20 2016-07-18 1.970 217,204 +120,927 0.00% 427,892
2016-07-19 2016-07-15 2.000 96,277 +52,400 0.00% 192,554
2016-07-14 2016-07-12 2.000 43,877 +200 0.00% 87,754
2016-07-13 2016-07-11 1.990 43,677 +130 0.00% 86,917
2016-07-12 2016-07-08 1.980 43,547 +200 0.00% 86,223
2016-06-29 2016-06-27 1.990 43,347 -161,790 0.00% 86,261
2016-06-28 2016-06-24 1.940 205,137 +31,600 0.00% 397,966
2016-06-27 2016-06-23 2.000 173,537 +34,000 0.00% 347,074
2016-06-24 2016-06-22 2.030 139,537 -51,000 0.00% 283,260
2016-06-23 2016-06-21 1.970 190,537 +51,800 0.00% 375,358
2016-06-22 2016-06-20 1.870 138,737 +95,604 0.00% 259,438
2016-06-21 2016-06-17 1.850 43,133 -226,000 0.00% 79,796
2016-06-20 2016-06-16 2.010 269,133 -17,200 0.01% 540,957
2016-06-17 2016-06-15 2.050 286,333 -30,400 0.01% 586,983
2016-06-16 2016-06-14 2.050 316,733 +17,800 0.01% 649,303
2016-06-15 2016-06-13 2.150 298,933 +187,800 0.01% 642,706
2016-06-14 2016-06-10 2.220 111,133 -29,000 0.00% 246,715
2016-06-13 2016-06-08 2.260 140,133 +5,600 0.00% 316,701
2016-06-10 2016-06-07 2.300 134,533 +71,800 0.00% 309,426
2016-06-08 2016-06-06 2.300 62,733 -67,000 0.00% 144,286
2016-06-07 2016-06-03 2.310 129,733 -64,200 0.00% 299,683
2016-06-06 2016-06-02 2.290 193,933 +10,600 0.00% 444,107
2016-06-03 2016-06-01 2.300 183,333 +16,200 0.00% 421,666
2016-06-02 2016-05-31 2.330 167,133 +24,400 0.00% 389,420
2016-06-01 2016-05-30 2.300 142,733 -1,400 0.00% 328,286
2016-05-30 2016-05-26 2.290 144,133 -43,000 0.00% 330,065
2016-05-26 2016-05-24 2.350 187,133 -24,400 0.00% 439,763
2016-05-25 2016-05-23 2.390 211,533 +37,200 0.00% 505,564
2016-05-24 2016-05-20 2.380 174,333 -15,736 0.00% 414,913
2016-05-23 2016-05-19 2.340 190,069 -11,400 0.00% 444,761
2016-05-20 2016-05-18 2.310 201,469 +8,020 0.00% 465,393
2016-05-19 2016-05-17 2.400 193,449 +13,600 0.00% 464,278
2016-05-18 2016-05-16 2.420 179,849 +50 0.00% 435,235
2016-05-17 2016-05-13 2.420 179,799 -200 0.00% 435,114
2016-05-16 2016-05-12 2.420 179,999 -55,600 0.00% 435,598
2016-05-13 2016-05-11 2.470 235,599 -48,000 0.01% 581,930
2016-05-12 2016-05-10 2.480 283,599 -400 0.01% 703,326
2016-05-11 2016-05-09 2.430 283,999 -24,642 0.01% 690,118
2016-05-10 2016-05-06 2.440 308,641 -83,200 0.01% 753,084
2016-05-09 2016-05-05 2.490 391,841 +2,300 0.01% 975,684
2016-05-06 2016-05-04 2.410 389,541 +170,680 0.01% 938,794
2016-05-04 2016-04-29 2.650 218,861 -65,400 0.00% 579,982
2016-05-03 2016-04-28 2.800 284,261 -35,800 0.01% 795,931
2016-04-29 2016-04-27 2.750 320,061 -55,400 0.01% 880,168
2016-04-28 2016-04-26 2.700 375,461 -58,400 0.01% 1,013,745
2016-04-26 2016-04-22 2.850 433,861 -68,500 0.01% 1,236,504
2016-04-25 2016-04-21 2.900 502,361 +55,000 0.01% 1,456,847
2016-04-22 2016-04-20 2.950 447,361 +63,600 0.01% 1,319,715
2016-04-21 2016-04-19 3.000 383,761 +69,200 0.01% 1,151,283
2016-04-20 2016-04-18 2.950 314,561 +68,600 0.01% 927,955
2016-04-19 2016-04-15 3.000 245,961 -94,000 0.01% 737,883
2016-04-18 2016-04-14 3.050 339,961 -200 0.01% 1,036,881
2016-04-15 2016-04-13 3.000 340,161 -7,000 0.01% 1,020,483
2016-04-14 2016-04-12 3.000 347,161 +68,800 0.01% 1,041,483
2016-04-13 2016-04-11 3.000 278,361 +69,000 0.01% 835,083
2016-04-12 2016-04-08 3.050 209,361 +24,400 0.00% 638,551
2016-04-11 2016-04-07 3.050 184,961 +25,900 0.00% 564,131
2016-04-08 2016-04-06 3.000 159,061 +50,100 0.00% 477,183
2016-04-05 2016-03-31 3.100 108,961 -29,800 0.00% 337,779
2016-04-01 2016-03-30 3.100 138,761 +200 0.00% 430,159
2016-03-31 2016-03-29 3.100 138,561 +200 0.00% 429,539
2016-03-23 2016-03-21 3.150 138,361 -400 0.00% 435,837
2016-03-22 2016-03-18 3.200 138,761 +32,600 0.00% 444,035
2016-03-21 2016-03-17 3.100 106,161 +200 0.00% 329,099
2016-03-16 2016-03-14 3.200 105,961 +3,400 0.00% 339,075
2016-03-15 2016-03-11 3.300 102,561 -1,600 0.00% 338,451
2016-03-11 2016-03-09 3.350 104,161 +56 0.00% 348,939
2016-03-10 2016-03-08 3.400 104,105 -600,000 0.00% 353,957
2016-03-09 2016-03-07 3.500 704,105 -6,600 0.02% 2,464,367
2016-03-08 2016-03-04 3.400 710,705 +200 0.02% 2,416,397
2016-03-07 2016-03-03 3.350 710,505 -600 0.02% 2,380,192
2016-03-04 2016-03-02 3.450 711,105 -4,300 0.02% 2,453,312
2016-03-03 2016-03-01 3.200 715,405 +200 0.02% 2,289,296
2016-03-02 2016-02-29 3.150 715,205 +200 0.02% 2,252,896
2016-03-01 2016-02-26 3.250 715,005 -200 0.02% 2,323,766
2016-02-29 2016-02-25 3.200 715,205 -1,000 0.02% 2,288,656
2016-02-25 2016-02-23 3.300 716,205 +200 0.02% 2,363,476
2016-02-24 2016-02-22 3.400 716,005 -23,400 0.02% 2,434,417
2016-02-23 2016-02-19 3.200 739,405 -1,800 0.02% 2,366,096
2016-02-22 2016-02-18 3.150 741,205 -24,400 0.02% 2,334,796
2016-02-19 2016-02-17 3.100 765,605 +200 0.02% 2,373,375
2016-02-18 2016-02-16 3.100 765,405 -99,800 0.02% 2,372,755
2016-02-17 2016-02-15 3.100 865,205 +189,200 0.02% 2,682,135
2016-02-16 2016-02-12 3.000 676,005 -1,200 0.02% 2,028,015
2016-02-15 2016-02-11 3.050 677,205 -5,400 0.02% 2,065,475
2016-02-12 2016-02-05 3.150 682,605 -15,600 0.02% 2,150,206
2016-02-11 2016-02-04 3.150 698,205 -10,550 0.02% 2,199,346
2016-02-05 2016-02-03 3.150 708,755 -200 0.02% 2,232,578
2016-02-03 2016-02-01 3.200 708,955 -13,400 0.02% 2,268,656
2016-02-02 2016-01-29 3.250 722,355 +870 0.02% 2,347,654
2016-02-01 2016-01-28 3.200 721,485 -8,200 0.02% 2,308,752
2016-01-29 2016-01-27 3.200 729,685 +11,800 0.02% 2,334,992
2016-01-28 2016-01-26 3.200 717,885 -800 0.02% 2,297,232
2016-01-27 2016-01-25 3.200 718,685 +39,400 0.02% 2,299,792
2016-01-26 2016-01-22 3.250 679,285 -10,000 0.02% 2,207,676
2016-01-25 2016-01-21 3.250 689,285 -4,200 0.02% 2,240,176
2016-01-22 2016-01-20 3.250 693,485 -200 0.02% 2,253,826
2016-01-21 2016-01-19 3.300 693,685 +1,120 0.02% 2,289,160
2016-01-20 2016-01-18 3.200 692,565 -87,200 0.02% 2,216,208
2016-01-19 2016-01-15 3.200 779,765 -8,600 0.02% 2,495,248
2016-01-18 2016-01-14 3.250 788,365 -8,000 0.02% 2,562,186
2016-01-15 2016-01-13 3.200 796,365 +2,800 0.02% 2,548,368
2016-01-14 2016-01-12 3.200 793,565 -25,000 0.02% 2,539,408
2016-01-13 2016-01-11 3.200 818,565 -22,400 0.02% 2,619,408
2016-01-11 2016-01-07 3.200 840,965 -4,800 0.02% 2,691,088
2016-01-08 2016-01-06 3.350 845,765 -7,000 0.02% 2,833,313
2016-01-07 2016-01-05 3.250 852,765 +23,800 0.02% 2,771,486
2016-01-06 2016-01-04 3.300 828,965 +22,700 0.02% 2,735,584
2016-01-05 2015-12-31 3.600 806,265 +33,200 0.02% 2,902,554
2016-01-04 2015-12-29 3.500 773,065 -14,800 0.02% 2,705,727
2015-12-30 2015-12-28 3.550 787,865 +32,000 0.02% 2,796,921
2015-12-29 2015-12-24 3.650 755,865 -200 0.02% 2,758,907
2015-12-28 2015-12-22 3.700 756,065 +3,000 0.02% 2,797,440
2015-12-23 2015-12-21 3.700 753,065 -1,600 0.02% 2,786,340
2015-12-22 2015-12-18 3.700 754,665 -200 0.02% 2,792,260
2015-12-21 2015-12-17 3.850 754,865 -9,800 0.02% 2,906,230
2015-12-18 2015-12-16 3.550 764,665 -68,000 0.02% 2,714,561
2015-12-17 2015-12-15 3.350 832,665 -7,000 0.02% 2,789,428
2015-12-16 2015-12-14 3.400 839,665 +15,600 0.02% 2,854,861
2015-12-15 2015-12-11 3.350 824,065 +12,800 0.02% 2,760,618
2015-12-14 2015-12-10 3.500 811,265 +4,200 0.02% 2,839,427
2015-12-11 2015-12-09 3.500 807,065 +8,800 0.02% 2,824,727
2015-12-10 2015-12-08 3.500 798,265 -700,000 0.02% 2,793,927
2015-12-09 2015-12-07 3.700 1,498,265 -75,000 0.03% 5,543,580
2015-12-08 2015-12-04 3.700 1,573,265 +259 0.04% 5,821,080
2015-12-07 2015-12-03 3.650 1,573,006 +349,800 0.04% 5,741,472
2015-12-04 2015-12-02 3.650 1,223,206 +28,000 0.03% 4,464,702
2015-12-03 2015-12-01 3.800 1,195,206 +17,000 0.03% 4,541,783
2015-12-02 2015-11-30 3.750 1,178,206 +55,000 0.03% 4,418,272
2015-12-01 2015-11-27 3.800 1,123,206 +182,400 0.03% 4,268,183
2015-11-25 2015-11-23 4.050 940,806 +200 0.02% 3,810,264
2015-11-24 2015-11-20 4.100 940,606 +400 0.02% 3,856,485
2015-11-23 2015-11-19 4.100 940,206 +200 0.02% 3,854,845
2015-11-18 2015-11-16 4.050 940,006 +90,641 0.02% 3,807,024
2015-11-12 2015-11-10 4.100 849,365 +68 0.02% 3,482,396
2015-11-04 2015-11-02 4.050 849,297 +30,000 0.02% 3,439,653
2015-10-30 2015-10-28 4.100 819,297 -30,000 0.02% 3,359,118
2015-10-29 2015-10-27 4.200 849,297 +100,000 0.02% 3,567,047
2015-10-27 2015-10-23 4.250 749,297 +1,220 0.02% 3,184,512
2015-10-26 2015-10-22 4.150 748,077 +180 0.02% 3,104,520
2015-10-20 2015-10-16 4.300 747,897 +320 0.02% 3,215,957
2015-09-16 2015-09-14 4.250 747,577 +200 0.02% 3,177,202
2015-09-14 2015-09-10 4.400 747,377 -11,200 0.02% 3,288,459
2015-09-11 2015-09-09 4.350 758,577 +9,600 0.02% 3,299,810
2015-08-27 2015-08-25 4.200 748,977 +500 0.02% 3,145,703
2015-08-13 2015-08-11 6.000 748,477 +70,200 0.02% 4,490,862
2015-08-10 2015-08-06 6.000 678,277 -30,000 0.02% 4,069,662
2015-07-30 2015-07-28 6.100 708,277 -4,800 0.02% 4,320,490
2015-07-28 2015-07-24 6.100 713,077 +1,000 0.02% 4,349,770
2015-07-13 2015-07-09 5.000 712,077 +3,000 0.02% 3,560,385
2015-07-03 2015-06-30 6.400 709,077 +450,000 0.02% 4,538,093
2015-06-30 2015-06-26 6.900 259,077 +68 0.01% 1,787,631
2015-06-29 2015-06-25 7.400 259,009 +15 0.01% 1,916,667
2015-06-25 2015-06-23 7.400 258,994 +1,000 0.01% 1,916,556
2015-06-15 2015-06-11 7.500 257,994 +450 0.01% 1,934,955
2015-06-10 2015-06-08 8.400 257,544 -290,000 0.01% 2,163,370
2015-06-08 2015-06-04 9.400 547,544 -60,000 0.02% 5,146,914
2015-06-05 2015-06-03 8.800 607,544 -30,000 0.02% 5,346,387
2015-06-04 2015-06-02 8.800 637,544 -800 0.02% 5,610,387
2015-06-02 2015-05-29 6.900 638,344 +101 0.02% 4,404,574
2015-05-29 2015-05-27 7.000 638,243 -15,830 0.02% 4,467,701
2015-05-19 2015-05-15 4.200 654,073 +900 0.02% 2,747,107
2015-05-13 2015-05-11 4.300 653,173 -62,300 0.02% 2,808,644
2015-04-29 2015-04-27 4.150 715,473 +1,055 0.02% 2,969,213
2015-04-28 2015-04-24 4.050 714,418 -3,800 0.02% 2,893,393
2015-04-23 2015-04-21 4.100 718,218 +3,000 0.02% 2,944,694
2015-04-20 2015-04-16 4.450 715,218 +3,123 0.02% 3,182,720
2015-04-15 2015-04-13 4.900 712,095 -100 0.02% 3,489,265
2015-04-13 2015-04-09 4.750 712,195 -10,000 0.02% 3,382,926
2015-04-09 2015-04-02 3.850 722,195 +400 0.02% 2,780,451
2015-04-08 2015-04-01 3.650 721,795 -1,000 0.02% 2,634,552
2015-04-01 2015-03-30 3.650 722,795 -1,000 0.02% 2,638,202
2015-03-20 2015-03-18 3.400 723,795 -400 0.02% 2,460,903
2015-03-16 2015-03-12 3.450 724,195 +300 0.02% 2,498,473
2015-02-27 2015-02-25 3.450 723,895 +400 0.02% 2,497,438
2015-02-26 2015-02-24 3.400 723,495 +400 0.02% 2,459,883
2015-01-30 2015-01-28 3.450 723,095 -100 0.02% 2,494,678
2015-01-20 2015-01-16 3.500 723,195 +1,310 0.02% 2,531,182
2015-01-08 2015-01-06 4.000 721,885 +7,300 0.02% 2,887,540
2015-01-07 2015-01-05 3.900 714,585 -31,400 0.03% 2,786,881
2015-01-06 2015-01-02 3.350 745,985 -1,300,000 0.04% 2,499,050
2015-01-05 2014-12-31 3.400 2,045,985 +3,960 0.10% 6,956,349
2015-01-02 2014-12-29 3.300 2,042,025 -52,592 0.10% 6,738,682
2014-12-29 2014-12-22 3.250 2,094,617 +500 0.10% 6,807,505
2014-12-22 2014-12-18 3.300 2,094,117 +1,200 0.10% 6,910,586
2014-12-19 2014-12-17 3.400 2,092,917 +3,000 0.10% 7,115,918
2014-12-18 2014-12-16 3.400 2,089,917 +320 0.10% 7,105,718
2014-12-16 2014-12-12 3.700 2,089,597 +800 0.10% 7,731,509
2014-12-12 2014-12-10 3.700 2,088,797 +160 0.10% 7,728,549
2014-12-10 2014-12-08 3.700 2,088,637 -29,600 0.10% 7,727,957
2014-12-09 2014-12-05 3.850 2,118,237 +10,000 0.10% 8,155,212
2014-12-04 2014-12-02 3.533 2,108,237 +200 0.10% 7,449,104
2014-12-03 2014-12-01 3.390 2,108,037 -99,435 0.10% 7,146,435
2014-12-01 2014-11-27 3.486 2,207,472 +832,500 0.10% 7,694,333
2014-11-28 2014-11-26 3.342 1,374,972 +1,877 0.06% 4,595,627
2014-11-27 2014-11-25 3.533 1,373,095 +544,528 0.06% 4,851,602
2014-11-20 2014-11-18 4.488 828,567 +3,923 0.04% 3,718,848
2014-11-19 2014-11-17 4.488 824,644 +9,163 0.04% 3,701,240
2014-11-17 2014-11-13 3.629 815,481 +58 0.04% 2,959,241
2014-11-14 2014-11-12 3.438 815,423 +3,495 0.04% 2,803,292
2014-11-13 2014-11-11 3.151 811,928 -7,557 0.04% 2,558,670
2014-11-10 2014-11-06 3.008 819,485 +1,675 0.04% 2,465,099
2014-11-04 2014-10-31 2.960 817,810 +314 0.04% 2,421,012
2014-10-30 2014-10-28 2.913 817,496 +1,393 0.04% 2,381,049
2014-10-23 2014-10-21 2.960 816,103 +357 0.04% 2,415,959
2014-09-30 2014-09-26 3.151 815,746 +2,356 0.04% 2,570,702
2014-09-29 2014-09-25 3.151 813,390 +838 0.04% 2,563,278
2014-09-16 2014-09-12 3.295 812,552 +838 0.04% 2,677,029
2014-09-02 2014-08-29 3.390 811,714 +419 0.04% 2,751,784
2014-09-01 2014-08-28 3.438 811,295 -13,195 0.04% 2,789,101
2014-08-28 2014-08-26 3.581 824,490 -9,424 0.04% 2,952,566
2014-08-27 2014-08-25 3.581 833,914 -10,472 0.04% 2,986,314
2014-08-26 2014-08-22 3.486 844,386 +60 0.04% 2,943,180
2014-08-18 2014-08-14 3.486 844,326 -26,807 0.04% 2,942,971
2014-08-15 2014-08-13 3.533 871,133 +15,440 0.04% 3,078,003
2014-08-12 2014-08-08 3.486 855,693 +105 0.04% 2,982,591
2014-08-11 2014-08-07 3.533 855,588 +838 0.04% 3,023,078
2014-08-05 2014-08-01 3.629 854,750 +10,471 0.04% 3,101,741
2014-07-31 2014-07-29 3.820 844,279 -10,471 0.04% 3,224,994
2014-07-28 2014-07-24 3.629 854,750 -21,363 0.04% 3,101,741
2014-07-17 2014-07-15 3.533 876,113 +7,781 0.04% 3,095,599
2014-07-11 2014-07-09 3.533 868,332 +10,472 0.04% 3,068,106
2014-07-07 2014-07-03 3.533 857,860 +41 0.04% 3,031,105
2014-07-04 2014-07-02 3.581 857,819 -21,990 0.04% 3,071,919
2014-07-03 2014-06-30 3.486 879,809 +1,047 0.04% 3,066,650
2014-07-02 2014-06-27 3.486 878,762 +47 0.04% 3,063,000
2014-06-27 2014-06-25 3.677 878,715 +817 0.04% 3,230,663
2014-06-12 2014-06-10 3.820 877,898 +176 0.04% 3,353,412
2014-06-04 2014-05-30 3.868 877,722 +42 0.04% 3,394,649
2014-05-29 2014-05-27 4.011 877,680 +1,047 0.04% 3,520,208
2014-05-05 2014-04-30 4.250 876,633 +105 0.04% 3,725,295
2014-04-30 2014-04-28 4.202 876,528 +119 0.04% 3,682,997
2014-04-15 2014-04-11 4.345 876,409 +209 0.04% 3,808,037
2014-04-11 2014-04-09 4.536 876,200 +168 0.04% 3,974,475
2014-04-03 2014-04-01 4.632 876,032 -2,932 0.04% 4,057,370
2014-03-24 2014-03-20 4.775 878,964 +2,041 0.04% 4,196,855
2014-03-12 2014-03-10 4.632 876,923 -19,843 0.04% 4,061,497
2014-03-10 2014-03-06 4.011 896,766 +401 0.04% 3,596,759
2014-03-06 2014-03-04 3.915 896,365 +393 0.04% 3,509,552
2014-02-27 2014-02-25 3.772 895,972 +303 0.04% 3,379,671
2014-02-26 2014-02-24 3.820 895,669 +210 0.04% 3,421,294
2014-02-25 2014-02-21 3.868 895,459 -21 0.04% 3,463,248
2014-02-18 2014-02-14 3.915 895,480 +5,286 0.04% 3,506,087
2014-02-10 2014-02-06 3.868 890,194 -8,377 0.04% 3,442,885
2014-02-07 2014-02-05 3.677 898,571 +104,717 0.04% 3,303,665
2014-02-06 2014-02-04 3.629 793,854 +335,094 0.04% 2,880,760
2014-02-04 2014-01-28 3.581 458,760 +8,378 0.02% 1,642,857
2014-01-28 2014-01-24 3.868 450,382 +104,717 0.02% 1,741,883
2014-01-24 2014-01-22 3.915 345,665 -17,802 0.02% 1,353,387
2014-01-07 2014-01-03 4.441 363,467 +8,377 0.02% 1,613,990
2014-01-06 2014-01-02 4.775 355,090 -4,188 0.02% 1,695,475
2013-12-12 2013-12-10 3.724 359,278 -2,775 0.02% 1,338,068
2013-08-28 2013-08-26 4.154 362,053 -88,382 0.02% 1,503,988
2013-08-05 2013-08-01 4.441 450,435 -376,981 0.02% 2,000,175
2013-07-15 2013-07-11 4.154 827,416 -15,707 0.04% 3,437,131
2013-06-26 2013-06-24 3.915 843,123 -209,434 0.04% 3,301,092
2013-06-21 2013-06-19 4.488 1,052,557 +16,126 0.05% 4,724,179
2013-06-20 2013-06-18 4.632 1,036,431 -16,126 0.05% 4,800,263
2013-06-13 2013-06-10 4.727 1,052,557 +9,843 0.05% 4,975,465
2013-06-11 2013-06-07 4.727 1,042,714 -9,843 0.05% 4,928,937
2013-06-03 2013-05-30 4.727 1,052,557 -52,359 0.05% 4,975,465
2013-05-31 2013-05-29 4.870 1,104,916 +52,359 0.05% 5,381,240
2013-05-28 2013-05-24 4.727 1,052,557 -55,919 0.05% 4,975,465
2013-05-27 2013-05-23 4.775 1,108,476 +52,358 0.05% 5,292,723
2013-05-24 2013-05-22 4.966 1,056,118 -52,358 0.05% 5,244,435
2013-05-21 2013-05-16 5.348 1,108,476 -21,153 0.05% 5,927,850
2013-05-13 2013-05-09 5.443 1,129,629 -34,347 0.05% 6,148,845
2013-05-10 2013-05-08 5.157 1,163,976 +76,234 0.05% 6,002,341
2013-05-09 2013-05-07 4.966 1,087,742 -41,887 0.05% 5,401,472
2013-05-03 2013-04-30 4.679 1,129,629 -11,519 0.05% 5,285,850
2013-04-30 2013-04-26 4.775 1,141,148 +3,351 0.05% 5,448,725
2013-04-22 2013-04-18 4.584 1,137,797 -79,375 0.05% 5,215,415
2013-04-19 2013-04-17 4.584 1,217,172 -30,525 0.05% 5,579,253
2013-04-18 2013-04-16 4.632 1,247,697 +60,317 0.06% 5,778,748
2013-04-15 2013-04-11 4.106 1,187,380 -27,436 0.05% 4,875,746
2013-04-12 2013-04-10 3.963 1,214,816 +27,436 0.05% 4,814,392
2013-03-22 2013-03-20 4.775 1,187,380 -28,693 0.05% 5,669,472
2013-03-21 2013-03-19 4.679 1,216,073 +28,693 0.05% 5,690,345
2013-03-20 2013-03-18 4.775 1,187,380 -36,651 0.05% 5,669,472
2013-03-19 2013-03-15 4.966 1,224,031 -16,127 0.06% 6,078,251
2013-03-06 2013-03-04 5.157 1,240,158 -209 0.06% 6,395,193
2013-03-05 2013-03-01 5.348 1,240,367 +209 0.06% 6,633,170
2013-02-28 2013-02-26 5.061 1,240,158 -9,634 0.06% 6,276,764
2013-02-27 2013-02-25 5.539 1,249,792 +9,634 0.06% 6,922,271
2013-02-18 2013-02-14 6.207 1,240,158 -628 0.06% 7,697,918
2013-02-14 2013-02-07 5.921 1,240,786 +9,843 0.06% 7,346,347
2013-02-05 2013-02-01 6.589 1,230,943 -1,675 0.06% 8,110,916
2013-01-29 2013-01-25 6.494 1,232,618 +376,981 0.06% 8,004,244
2013-01-23 2013-01-21 7.162 855,637 -418,868 0.04% 6,128,211
2013-01-22 2013-01-18 6.685 1,274,505 +8,378 0.06% 8,519,664
2013-01-18 2013-01-16 7.162 1,266,127 +8,377 0.06% 9,068,207
2013-01-14 2013-01-10 7.353 1,257,750 -4,189 0.06% 9,248,428
2013-01-09 2013-01-07 7.831 1,261,939 -4,188 0.06% 9,881,778
2013-01-08 2013-01-04 7.162 1,266,127 -20,316 0.06% 9,068,207
2012-12-17 2012-12-13 4.870 1,286,443 -19,540,188 0.06% 6,265,325
2012-12-13 2012-12-11 4.966 20,826,631 +104,717 0.94% 103,420,171
2012-12-12 2012-12-10 5.252 20,721,914 +4,492,149 0.94% 108,836,719
2012-12-11 2012-12-07 4.775 16,229,765 +2,222,304 0.73% 77,493,473
2012-12-10 2012-12-06 4.727 14,007,461 +2,220,000 0.63% 66,213,647
2012-12-07 2012-12-05 4.488 11,787,461 -3,110,095 0.53% 52,905,523
2012-12-06 2012-12-04 4.202 14,897,556 +523,585 0.67% 62,596,578
2012-12-05 2012-12-03 3.868 14,373,971 +628,302 0.65% 55,592,304
2012-12-04 2012-11-30 3.963 13,745,669 +1,841,134 0.62% 54,474,953
2012-12-03 2012-11-29 3.915 11,904,535 +694,274 0.54% 46,610,008
2012-11-30 2012-11-28 3.772 11,210,261 +137,179 0.51% 42,285,912
2012-11-29 2012-11-27 3.772 11,073,082 +523,585 0.50% 41,768,463
2012-11-28 2012-11-26 3.772 10,549,497 +29,320 0.48% 39,793,463
2012-11-27 2012-11-23 3.820 10,520,177 +1,160,265 0.48% 40,185,181
2012-11-26 2012-11-22 3.820 9,359,912 +2,796,277 0.42% 35,753,177
2012-11-23 2012-11-21 3.724 6,563,635 +875,225 0.30% 24,445,105
2012-11-21 2012-11-19 3.772 5,688,410 +1,539,340 0.26% 21,457,092
2012-11-19 2012-11-15 3.820 4,149,070 +1,361,320 0.19% 15,848,700
2012-11-16 2012-11-14 3.963 2,787,750 +104,717 0.13% 11,048,029
2012-11-15 2012-11-13 3.772 2,683,033 +1,047,170 0.12% 10,120,594
2012-11-14 2012-11-12 3.772 1,635,863 -5,235,849 0.07% 6,170,593
2012-11-13 2012-11-09 4.106 6,871,712 +468,190 0.31% 28,217,354
2012-11-12 2012-11-08 4.059 6,403,522 +148,488 0.29% 25,989,069
2012-11-09 2012-11-07 3.820 6,255,034 +555,000 0.28% 23,893,103
2012-11-08 2012-11-06 3.390 5,700,034 -1,256,603 0.26% 19,323,629
2012-11-07 2012-11-05 3.342 6,956,637 +523,585 0.31% 23,251,462
2012-11-05 2012-11-01 3.295 6,433,052 +1,256,603 0.29% 21,194,298
2012-11-01 2012-10-30 3.056 5,176,449 +555,000 0.23% 15,818,482
2012-10-31 2012-10-29 3.104 4,621,449 -314,151 0.21% 14,343,146
2012-10-30 2012-10-26 3.151 4,935,600 -1,623,113 0.22% 15,553,810
2012-10-19 2012-10-17 3.199 6,558,713 -5,131,132 0.30% 20,981,973
2012-10-15 2012-10-11 2.913 11,689,845 -628,302 0.53% 34,047,990
2012-10-11 2012-10-09 2.913 12,318,147 -523,585 0.56% 35,877,990
2012-10-10 2012-10-08 2.865 12,841,732 +8,274,799 0.58% 36,789,827
2012-10-09 2012-10-05 2.960 4,566,933 +1,673,315 0.21% 13,519,767
2012-10-03 2012-09-27 2.960 2,893,618 +471,226 0.13% 8,566,152
2012-09-18 2012-09-14 2.960 2,422,392 -209,434 0.11% 7,171,153
2012-08-30 2012-08-28 3.104 2,631,826 -198,753 0.12% 8,168,145
2012-08-20 2012-08-16 3.104 2,830,579 +686,400 0.13% 8,784,995
2012-08-15 2012-08-13 3.008 2,144,179 +10,471 0.10% 6,449,922
2012-08-10 2012-08-08 3.008 2,133,708 +733,019 0.10% 6,418,424
2012-08-09 2012-08-07 3.104 1,400,689 -2,617,924 0.06% 4,347,183
2012-08-03 2012-08-01 2.960 4,018,613 +3,874,528 0.18% 11,896,543
2012-08-02 2012-07-31 3.056 144,085 -52,359 0.01% 440,303
2012-07-20 2012-07-18 2.769 196,444 -314,150 0.01% 544,026
2012-07-11 2012-07-09 3.295 510,594 +10,471 0.02% 1,682,200
2012-07-09 2012-07-05 3.342 500,123 -64,296 0.02% 1,671,582
2012-07-05 2012-07-03 3.438 564,419 +47,123 0.03% 1,940,381
2012-07-04 2012-06-29 3.008 517,296 +17,069 0.02% 1,556,082
2012-07-03 2012-06-28 2.960 500,227 -210 0.02% 1,480,852
2012-06-20 2012-06-18 3.581 500,437 -418,868 0.02% 1,792,105
2012-06-19 2012-06-15 3.677 919,305 -314,151 0.04% 3,379,895
2012-06-14 2012-06-12 3.724 1,233,456 -502,641 0.06% 4,593,790
2012-06-08 2012-06-06 3.724 1,736,097 -869,151 0.08% 6,465,788
2012-06-07 2012-06-05 3.724 2,605,248 -418,868 0.12% 9,702,788
2012-06-06 2012-06-04 3.724 3,024,116 -146,394 0.14% 11,262,789
2012-06-05 2012-06-01 3.677 3,170,510 +511,856 0.14% 11,656,623
2012-06-04 2012-05-31 3.724 2,658,654 -1,629,396 0.12% 9,901,690
2012-06-01 2012-05-30 4.297 4,288,050 +1,103,089 0.19% 18,427,026
2012-05-31 2012-05-29 4.154 3,184,961 +1,079,632 0.14% 13,230,500
2012-05-30 2012-05-28 3.963 2,105,329 +194,773 0.10% 8,343,552
2012-05-29 2012-05-25 3.915 1,910,556 -155,400 0.09% 7,480,429
2012-05-28 2012-05-24 3.772 2,065,956 +195,292 0.09% 7,792,935
2012-05-25 2012-05-23 4.775 1,870,664 -1,242,572 0.08% 8,931,999
2012-05-24 2012-05-22 4.775 3,113,236 -1,361,321 0.14% 14,865,001
2012-05-21 2012-05-17 3.151 4,474,557 -643,590 0.20% 14,100,901
2012-05-18 2012-05-16 3.104 5,118,147 -1,717,359 0.23% 15,884,699
2012-05-17 2012-05-15 3.104 6,835,506 -390,594 0.31% 21,214,701
2012-05-16 2012-05-14 3.486 7,226,100 -670,189 0.33% 25,187,190
2012-05-15 2012-05-11 3.724 7,896,289 -222,942 0.36% 29,408,341
2012-05-10 2012-05-08 4.011 8,119,231 -523,585 0.37% 32,564,699
2012-05-08 2012-05-04 4.345 8,642,816 +1,047,170 0.39% 37,553,425
2012-05-07 2012-05-03 4.393 7,595,646 +128,383 0.34% 33,366,099
2012-05-03 2012-04-30 4.297 7,467,263 +27,436 0.34% 32,089,049
2012-05-02 2012-04-27 4.297 7,439,827 -3,141,510 0.34% 31,971,148
2012-04-30 2012-04-26 4.488 10,581,337 -1,042,981 0.48% 47,492,091
2012-04-27 2012-04-25 4.632 11,624,318 -628,302 0.52% 53,838,395
2012-04-23 2012-04-19 4.870 12,252,620 -5,235,849 0.55% 59,673,571
2012-04-20 2012-04-18 4.632 17,488,469 +14,451 0.79% 80,998,396
2012-04-19 2012-04-17 4.536 17,474,018 -5,638,172 0.79% 79,262,775
2012-04-18 2012-04-16 4.632 23,112,190 -3,607,081 1.04% 107,044,837
2012-04-17 2012-04-13 4.679 26,719,271 -1,449,073 1.21% 125,026,931
2012-04-16 2012-04-12 4.870 28,168,344 +24,392,004 1.27% 137,187,448
2012-04-13 2012-04-11 4.966 3,776,340 -190,025 0.17% 18,752,420
2012-04-12 2012-04-10 4.870 3,966,365 +3,547,183 0.18% 19,317,270
2012-04-03 2012-03-30 5.157 419,182 -586,415 0.02% 2,161,620
2012-04-02 2012-03-29 5.348 1,005,597 -21,991 0.05% 5,377,679
2012-03-28 2012-03-26 8.308 1,027,588 -162,520 0.05% 8,537,312
2012-03-23 2012-03-21 8.213 1,190,108 -157,076 0.05% 9,773,896
2012-03-22 2012-03-20 8.499 1,347,184 +157,076 0.06% 11,449,850
2012-03-20 2012-03-16 8.690 1,190,108 -11,938 0.05% 10,342,146
2012-03-19 2012-03-15 8.595 1,202,046 -5,655 0.05% 10,331,098
2012-03-16 2012-03-14 8.690 1,207,701 +14,032 0.05% 10,495,030
2012-03-14 2012-03-12 8.404 1,193,669 -176,134 0.05% 10,031,121
2012-03-08 2012-03-06 8.499 1,369,803 +30,578 0.06% 11,642,091
2012-03-07 2012-03-05 8.690 1,339,225 +11,518 0.06% 11,637,986
2012-03-06 2012-03-02 8.786 1,327,707 +75,606 0.06% 11,664,683
2012-03-05 2012-03-01 8.786 1,252,101 -18,849 0.06% 11,000,440
2012-03-02 2012-02-29 8.881 1,270,950 +14,032 0.06% 11,287,410
2012-02-29 2012-02-27 8.690 1,256,918 +10,472 0.06% 10,922,731
2012-02-28 2012-02-24 8.786 1,246,446 +9,843 0.06% 10,950,758
2012-02-21 2012-02-17 8.786 1,236,603 +85,554 0.06% 10,864,281
2012-02-20 2012-02-16 8.690 1,151,049 -167,128 0.05% 10,002,720
2012-02-15 2012-02-13 8.595 1,318,177 -116,655 0.06% 11,329,197
2012-02-13 2012-02-09 9.072 1,434,832 -82,726 0.06% 13,016,899
2012-02-06 2012-02-02 8.881 1,517,558 +76,652 0.07% 13,477,556
2012-02-01 2012-01-30 8.690 1,440,906 +16,755 0.07% 12,521,603
2012-01-27 2012-01-20 8.786 1,424,151 +539,711 0.06% 12,512,000
2012-01-26 2012-01-19 8.977 884,440 -209 0.04% 7,939,243
2012-01-20 2012-01-18 8.404 884,649 +22,828 0.04% 7,434,240
2012-01-17 2012-01-13 8.117 861,821 +15,498 0.04% 6,995,502
2012-01-13 2012-01-11 8.022 846,323 +22,619 0.04% 6,788,883
2012-01-12 2012-01-10 7.926 823,704 +23,457 0.04% 6,528,782
2012-01-10 2012-01-06 7.735 800,247 -361,902 0.04% 6,190,019
2012-01-05 2012-01-03 8.213 1,162,149 -277,605 0.05% 9,544,280
2012-01-04 2011-12-30 8.499 1,439,754 +628,302 0.07% 12,236,612
2011-12-23 2011-12-21 8.117 811,452 +47,123 0.04% 6,586,651
2011-12-21 2011-12-19 8.308 764,329 -26,179 0.03% 6,350,128
2011-12-16 2011-12-14 8.308 790,508 +31,415 0.04% 6,567,626
2011-12-15 2011-12-13 8.022 759,093 -62,831 0.03% 6,089,157
2011-12-13 2011-12-09 8.977 821,924 -31,415 0.04% 7,378,064
2011-12-12 2011-12-08 9.932 853,339 +9,425 0.04% 8,474,963
2011-12-08 2011-12-06 10.218 843,914 -375,934 0.04% 8,623,128
2011-12-05 2011-12-01 10.982 1,219,848 +352,268 0.06% 13,396,349
2011-12-02 2011-11-30 10.123 867,580 -56,128 0.04% 8,782,098
2011-12-01 2011-11-29 10.314 923,708 -48,799 0.04% 9,526,675
2011-11-24 2011-11-22 9.741 972,507 -15,184 0.04% 9,472,744
2011-11-23 2011-11-21 9.645 987,691 -31,415 0.04% 9,526,324
2011-11-21 2011-11-17 10.218 1,019,106 -3,141 0.05% 10,413,243
2011-11-15 2011-11-11 10.123 1,022,247 +10,472 0.05% 10,347,718
2011-11-14 2011-11-10 10.123 1,011,775 +102,203 0.05% 10,241,715
2011-11-10 2011-11-08 10.982 909,572 +201,685 0.04% 9,988,903
2011-11-09 2011-11-07 11.268 707,887 -94,245 0.03% 7,976,802
2011-11-08 2011-11-04 11.650 802,132 -78,538 0.04% 9,345,199
2011-11-04 2011-11-02 11.077 880,670 -184,511 0.04% 9,755,602
2011-11-03 2011-11-01 10.600 1,065,181 +18,221 0.05% 11,290,919
2011-11-02 2011-10-31 10.600 1,046,960 -26,389 0.05% 11,097,776
2011-10-31 2011-10-27 11.937 1,073,349 -53,406 0.05% 12,812,499
2011-10-25 2011-10-21 10.600 1,126,755 -18,220 0.05% 11,943,603
2011-10-21 2011-10-19 10.600 1,144,975 -106,602 0.05% 12,136,735
2011-10-20 2011-10-18 9.836 1,251,577 +9,215 0.06% 12,310,556
2011-10-19 2011-10-17 10.505 1,242,362 +299,071 0.06% 13,050,397
2011-10-18 2011-10-14 9.836 943,291 -13,613 0.04% 9,278,244
2011-10-14 2011-10-12 9.168 956,904 -3,351 0.04% 8,772,482
2011-10-13 2011-10-11 9.359 960,255 -14,241 0.04% 8,986,603
2011-10-12 2011-10-10 8.977 974,496 +94,245 0.04% 8,747,638
2011-10-11 2011-10-07 8.977 880,251 -170,689 0.04% 7,901,641
2011-10-04 2011-09-30 8.022 1,050,940 -2,094 0.05% 8,430,243
2011-09-27 2011-09-23 9.072 1,053,034 -92,570 0.05% 9,553,200
2011-09-23 2011-09-21 10.791 1,145,604 +104,717 0.05% 12,362,202
2011-09-21 2011-09-19 11.555 1,040,887 -65,971 0.05% 12,027,402
2011-09-20 2011-09-16 12.892 1,106,858 -202,523 0.05% 14,269,494
2011-09-19 2011-09-15 12.223 1,309,381 -145,557 0.06% 16,005,118
2011-09-16 2011-09-14 12.892 1,454,938 -82,307 0.07% 18,756,903
2011-09-15 2011-09-12 14.038 1,537,245 +104,717 0.07% 21,579,596
2011-09-14 2011-09-09 14.515 1,432,528 -33,300 0.06% 20,793,596
2011-09-12 2011-09-08 14.229 1,465,828 -33,510 0.07% 20,857,016
2011-09-09 2011-09-07 14.420 1,499,338 +103,042 0.07% 21,620,184
2011-09-08 2011-09-06 14.420 1,396,296 -37,070 0.06% 20,134,337
2011-09-07 2011-09-05 14.133 1,433,366 -20,315 0.06% 20,258,239
2011-09-06 2011-09-02 14.515 1,453,681 +22,200 0.07% 21,100,638
2011-09-05 2011-09-01 14.611 1,431,481 -19,477 0.06% 20,915,098
2011-09-02 2011-08-31 14.611 1,450,958 +44,400 0.07% 21,199,673
2011-09-01 2011-08-30 14.706 1,406,558 +163,777 0.06% 20,685,273
2011-08-31 2011-08-29 14.611 1,242,781 +72,883 0.06% 18,158,038
2011-08-30 2011-08-26 14.611 1,169,898 +32,881 0.05% 17,093,158
2011-08-29 2011-08-25 14.993 1,137,017 -33,091 0.05% 17,047,060
2011-08-26 2011-08-24 14.897 1,170,108 +6,493 0.05% 17,431,447
2011-08-25 2011-08-23 15.088 1,163,615 -23,038 0.05% 17,556,959
2011-08-24 2011-08-22 14.133 1,186,653 -139,692 0.05% 16,771,362
2011-08-23 2011-08-19 14.038 1,326,345 -34,766 0.06% 18,619,016
2011-08-22 2011-08-18 14.229 1,361,111 -58,642 0.06% 19,367,015
2011-08-19 2011-08-17 14.133 1,419,753 -75,605 0.06% 20,065,842
2011-08-18 2011-08-16 14.515 1,495,358 -59,480 0.07% 21,705,593
2011-08-17 2011-08-15 14.420 1,554,838 +16,755 0.07% 22,420,484
2011-08-16 2011-08-12 13.751 1,538,083 -137,179 0.07% 21,150,720
2011-08-15 2011-08-11 13.656 1,675,262 +86,077 0.08% 22,877,136
2011-08-12 2011-08-10 14.706 1,589,185 -256,347 0.07% 23,371,041
2011-08-11 2011-08-09 14.038 1,845,532 -116,236 0.08% 25,907,279
2011-08-10 2011-08-08 14.420 1,961,768 -47,227 0.09% 28,288,341
2011-08-09 2011-08-05 14.706 2,008,995 -126,341 0.09% 29,544,896
2011-08-08 2011-08-04 16.043 2,135,336 -1,005,095 0.10% 34,257,715
2011-08-05 2011-08-03 17.189 3,140,431 -36,860 0.14% 53,981,463
2011-08-04 2011-08-02 15.088 3,177,291 +6,911 0.14% 47,939,883
2011-08-03 2011-08-01 15.088 3,170,380 -8,796 0.14% 47,835,607
2011-08-02 2011-07-29 14.706 3,179,176 -19,477 0.14% 46,753,936
2011-08-01 2011-07-28 14.897 3,198,653 +165,662 0.14% 47,651,285
2011-07-29 2011-07-27 14.706 3,032,991 +108,277 0.14% 44,604,095
2011-07-28 2011-07-26 14.420 2,924,714 -211,109 0.13% 42,173,849
2011-07-27 2011-07-25 13.942 3,135,823 +28,483 0.14% 43,720,718
2011-07-25 2011-07-21 13.656 3,107,340 +12,356 0.14% 42,433,387
2011-07-22 2011-07-20 13.656 3,094,984 -209 0.14% 42,264,655
2011-07-21 2011-07-19 13.465 3,095,193 -210 0.14% 41,676,355
2011-07-19 2011-07-15 14.420 3,095,403 +546,833 0.14% 44,635,154
2011-07-18 2011-07-14 14.420 2,548,570 +104 0.12% 36,749,920
2011-07-14 2011-07-12 13.656 2,548,466 -209 0.12% 34,801,484
2011-07-13 2011-07-11 14.229 2,548,675 -419 0.11% 36,264,660
2011-07-12 2011-07-08 13.847 2,549,094 +37,907 0.11% 35,296,914
2011-07-11 2011-07-07 13.465 2,511,187 -1,884 0.11% 33,812,794
2011-07-07 2011-07-05 14.133 2,513,071 +313,103 0.11% 35,518,070
2011-07-06 2011-07-04 14.420 2,199,968 -8,168 0.10% 31,723,142
2011-07-05 2011-06-30 14.324 2,208,136 -69,532 0.10% 31,630,056
2011-07-04 2011-06-29 13.889 2,277,668 -37,279 0.10% 31,634,223
2011-06-30 2011-06-28 13.528 2,314,947 -136,248 0.10% 31,316,870
2011-06-29 2011-06-27 13.258 2,451,195 -93,616 0.10% 32,496,847
2011-06-27 2011-06-23 12.987 2,544,811 -136,161 0.11% 33,049,436
2011-06-24 2011-06-22 13.528 2,680,972 +59,653 0.11% 36,268,498
2011-06-23 2011-06-21 13.167 2,621,319 -221,760 0.11% 34,515,865
2011-06-22 2011-06-20 12.175 2,843,079 +1,552 0.12% 34,615,350
2011-06-21 2011-06-17 12.085 2,841,527 +16,189 0.12% 34,340,184
2011-06-20 2011-06-16 11.815 2,825,338 +36,147 0.12% 33,380,108
2011-06-17 2011-06-15 11.815 2,789,191 -111,767 0.12% 32,953,047
2011-06-16 2011-06-14 11.905 2,900,958 -18,074 0.12% 34,535,155
2011-06-15 2011-06-13 11.815 2,919,032 -222 0.12% 34,487,061
2011-06-14 2011-06-10 12.085 2,919,254 -641,109 0.12% 35,279,524
2011-06-13 2011-06-09 12.085 3,560,363 -784,366 0.15% 43,027,401
2011-06-10 2011-06-08 12.265 4,344,729 +66,971 0.18% 53,290,235
2011-06-08 2011-06-03 12.446 4,277,758 -126,403 0.18% 53,240,402
2011-06-07 2011-06-02 12.265 4,404,161 +60,319 0.19% 54,019,197
2011-06-02 2011-05-31 12.536 4,343,842 +799,668 0.18% 54,454,635
2011-06-01 2011-05-30 12.446 3,544,174 +51,670 0.15% 44,110,314
2011-05-31 2011-05-27 12.446 3,492,504 +505,835 0.15% 43,467,237
2011-05-27 2011-05-25 11.905 2,986,669 +43,243 0.13% 35,555,522
2011-05-25 2011-05-23 11.815 2,943,426 +7,319 0.12% 34,775,265
2011-05-20 2011-05-18 12.175 2,936,107 -221,761 0.12% 35,747,994
2011-05-18 2011-05-16 11.724 3,157,868 +39,030 0.13% 37,024,002
2011-05-13 2011-05-11 11.544 3,118,838 -9,536 0.13% 36,003,840
2011-05-12 2011-05-09 11.634 3,128,374 -17,075 0.13% 36,396,063
2011-04-29 2011-04-27 12.085 3,145,449 +27,942 0.13% 38,013,117
2011-04-28 2011-04-26 12.265 3,117,507 -10,201 0.13% 38,237,754
2011-04-26 2011-04-20 12.626 3,127,708 -5,101 0.13% 39,491,194
2011-04-21 2011-04-19 12.446 3,132,809 +20,846 0.13% 38,990,521
2011-04-18 2011-04-14 13.077 3,111,963 -53,888 0.13% 40,695,694
2011-04-15 2011-04-13 12.807 3,165,851 -6,431 0.13% 40,543,837
2011-04-14 2011-04-12 12.987 3,172,282 -781,706 0.13% 41,198,396
2011-04-13 2011-04-11 13.799 3,953,988 -878,060 0.16% 54,559,805
2011-04-11 2011-04-07 13.889 4,832,048 +109,493 0.20% 67,111,662
2011-04-08 2011-04-06 13.528 4,722,555 -9,035 0.19% 63,887,268
2011-04-07 2011-04-04 13.167 4,731,590 -5,544 0.19% 62,302,574
2011-04-06 2011-04-01 13.077 4,737,134 +6,076 0.19% 61,948,344
2011-04-04 2011-03-31 13.077 4,731,058 -121,835 0.19% 61,868,887
2011-04-01 2011-03-30 12.356 4,852,893 +9,314 0.20% 59,960,786
2011-03-31 2011-03-29 12.175 4,843,579 +19,958 0.20% 58,972,045
2011-03-29 2011-03-25 11.634 4,823,621 -58,323 0.20% 56,118,870
2011-03-24 2011-03-22 10.913 4,881,944 +55,440 0.20% 53,275,090
2011-03-23 2011-03-21 10.462 4,826,504 +39,695 0.20% 50,493,641
2011-03-22 2011-03-18 10.281 4,786,809 -36,147 0.20% 49,214,942
2011-03-17 2011-03-15 10.462 4,822,956 +10,867 0.20% 50,456,523
2011-03-16 2011-03-14 10.732 4,812,089 +5,100 0.20% 51,644,805
2011-03-11 2011-03-09 11.003 4,806,989 -9,979 0.20% 52,890,660
2011-03-10 2011-03-08 11.183 4,816,968 +773,500 0.20% 53,869,318
2011-03-08 2011-03-04 11.364 4,043,468 +11,975 0.17% 45,948,421
2011-03-04 2011-03-02 11.003 4,031,493 -49,452 0.17% 44,357,981
2011-03-02 2011-02-28 10.552 4,080,945 -33,265 0.17% 43,061,845
2011-03-01 2011-02-25 10.462 4,114,210 -59,875 0.17% 43,041,805
2011-02-28 2011-02-24 10.462 4,174,085 +1,375,136 0.17% 43,668,202
2011-02-24 2011-02-22 10.462 2,798,949 -80,720 0.11% 29,281,883
2011-02-23 2011-02-21 10.822 2,879,669 +2,661 0.12% 31,165,195
2011-02-22 2011-02-18 10.642 2,877,008 +21,067 0.12% 30,617,456
2011-02-11 2011-02-09 12.085 2,855,941 +107,775 0.12% 34,514,379
2011-02-07 2011-01-31 11.724 2,748,166 -5,765 0.11% 32,220,505
2011-01-26 2011-01-24 11.724 2,753,931 +178,073 0.11% 32,288,096
2011-01-13 2011-01-11 12.446 2,575,858 -4,878 0.11% 32,058,783
2011-01-07 2011-01-05 12.536 2,580,736 -73,847 0.11% 32,352,244
2011-01-04 2010-12-31 12.265 2,654,583 +12,419 0.11% 32,559,764
2011-01-03 2010-12-29 12.265 2,642,164 +5,544 0.11% 32,407,439
2010-12-21 2010-12-17 12.536 2,636,620 +7,540 0.11% 33,052,809
2010-12-13 2010-12-09 12.807 2,629,080 +317,339 0.11% 33,669,617
2010-12-02 2010-11-30 12.716 2,311,741 +8,205 0.09% 29,397,088
2010-11-18 2010-11-16 12.897 2,303,536 -86,487 0.09% 29,708,250
2010-11-16 2010-11-12 13.077 2,390,023 +5,101 0.10% 31,254,756
2010-11-12 2010-11-10 13.258 2,384,922 +31,046 0.10% 31,618,229
2010-11-11 2010-11-09 13.438 2,353,876 +109,107 0.10% 31,631,215
2010-11-09 2010-11-05 13.348 2,244,769 -154,616 0.09% 29,962,594
2010-11-01 2010-10-28 13.708 2,399,385 +2,661 0.10% 32,891,945
2010-10-28 2010-10-26 13.528 2,396,724 -186,944 0.10% 32,423,158
2010-10-27 2010-10-25 13.708 2,583,668 +5,323 0.11% 35,418,187
2010-10-26 2010-10-22 13.528 2,578,345 +9,313 0.11% 34,880,148
2010-10-25 2010-10-21 13.799 2,569,032 +9,314 0.11% 35,449,244
2010-10-22 2010-10-20 13.618 2,559,718 +18,407 0.10% 34,859,014
2010-10-21 2010-10-19 14.159 2,541,311 +36,812 0.10% 35,983,508
2010-09-24 2010-09-21 13.077 2,504,499 +14,192 0.10% 32,751,779
2010-09-21 2010-09-17 12.987 2,490,307 +165,212 0.10% 32,341,593
2010-09-20 2010-09-16 12.897 2,325,095 +53,001 0.10% 29,986,292
2010-09-15 2010-09-13 12.897 2,272,094 -167,651 0.09% 29,302,749
2010-09-06 2010-09-02 14.340 2,439,745 +497,408 0.10% 34,985,460
2010-08-31 2010-08-27 13.708 1,942,337 -29,716 0.08% 26,626,507
2010-08-18 2010-08-16 13.167 1,972,053 -4,213 0.08% 25,966,742
2010-08-12 2010-08-10 13.618 1,976,266 -81,164 0.08% 26,913,388
2010-08-11 2010-08-09 14.250 2,057,430 -20,402 0.08% 29,317,585
2010-08-10 2010-08-06 14.340 2,077,832 -28,829 0.09% 29,795,700
2010-08-09 2010-08-05 14.520 2,106,661 -86,487 0.09% 30,589,090
2010-08-04 2010-08-02 14.430 2,193,148 -327,983 0.09% 31,647,103
2010-07-29 2010-07-27 14.610 2,521,131 +12,640 0.10% 36,834,642
2010-07-20 2010-07-16 15.061 2,508,491 +77,616 0.10% 37,781,139
2010-07-19 2010-07-15 15.151 2,430,875 +56,549 0.10% 36,831,376
2010-07-16 2010-07-14 15.422 2,374,326 +154,124 0.10% 36,616,977
2010-07-15 2010-07-13 15.061 2,220,202 +58,544 0.09% 33,439,132
2010-07-14 2010-07-12 15.061 2,161,658 +61,650 0.09% 32,557,383
2010-07-07 2010-07-05 15.061 2,100,008 +344,885 0.09% 31,628,854
2010-07-06 2010-07-02 14.610 1,755,123 -74,068 0.07% 25,642,986
2010-06-30 2010-06-28 15.106 1,829,191 -114,653 0.07% 27,632,650
2010-06-29 2010-06-25 15.106 1,943,844 -27,337 0.07% 29,364,654
2010-06-28 2010-06-24 15.276 1,971,181 +180,045 0.08% 30,112,200
2010-06-25 2010-06-23 15.106 1,791,136 -34,643 0.07% 27,057,773
2010-06-23 2010-06-21 14.597 1,825,779 -71,640 0.07% 26,651,406
2010-06-03 2010-06-01 14.003 1,897,419 -128,200 0.07% 26,569,946
2010-05-19 2010-05-17 15.106 2,025,619 -73,997 0.08% 30,599,987
2010-05-07 2010-05-05 15.701 2,099,616 -743,508 0.08% 32,965,152
2010-04-29 2010-04-27 16.634 2,843,124 +34,406 0.11% 47,292,835
2010-04-28 2010-04-26 16.464 2,808,718 -47,368 0.11% 46,243,782
2010-04-27 2010-04-23 15.361 2,856,086 -283,970 0.11% 43,872,596
2010-04-26 2010-04-22 15.022 3,140,056 -131,499 0.12% 47,168,725
2010-04-23 2010-04-21 15.191 3,271,555 -64,335 0.13% 49,699,353
2010-04-21 2010-04-19 14.428 3,335,890 -47,132 0.13% 48,128,699
2010-04-12 2010-04-08 15.616 3,383,022 +2,382,997 0.13% 52,828,238
2010-03-26 2010-03-24 15.531 1,000,025 -223,192 0.04% 15,531,215
2010-03-23 2010-03-19 15.701 1,223,217 +392,396 0.05% 19,205,195
2010-03-22 2010-03-18 15.531 830,821 -179,101 0.03% 12,903,337
2010-03-18 2010-03-16 15.446 1,009,922 +471 0.04% 15,599,213
2010-03-12 2010-03-10 15.276 1,009,451 -26,865 0.04% 15,420,598
2010-03-08 2010-03-04 16.040 1,036,316 +58,915 0.04% 16,622,544
2010-03-05 2010-03-03 16.040 977,401 +2,121 0.04% 15,677,545
2010-03-04 2010-03-02 15.106 975,280 +26,629 0.04% 14,733,055
2010-03-03 2010-03-01 15.191 948,651 -26,653 0.04% 14,411,294
2010-03-02 2010-02-26 15.106 975,304 +10,605 0.04% 14,733,417
2010-03-01 2010-02-25 15.106 964,699 +63,864 0.04% 14,573,213
2010-02-26 2010-02-24 15.106 900,835 +86,723 0.03% 13,608,452
2010-02-04 2010-02-02 14.428 814,112 -239,196 0.03% 11,745,636
2010-02-03 2010-02-01 14.003 1,053,308 +8,720 0.04% 14,749,687
2010-02-02 2010-01-29 14.088 1,044,588 -299,289 0.04% 14,716,231
2010-01-28 2010-01-26 15.531 1,343,877 +318,142 0.05% 20,871,520
2010-01-25 2010-01-21 16.634 1,025,735 +366,452 0.04% 17,062,188
2010-01-22 2010-01-20 16.974 659,283 +160,956 0.03% 11,190,393
2010-01-20 2010-01-18 16.889 498,327 -23,331 0.02% 8,416,102
2010-01-15 2010-01-13 17.907 521,658 -23,330 0.02% 9,341,396
2010-01-14 2010-01-12 17.822 544,988 +38,648 0.02% 9,712,918
2010-01-08 2010-01-06 15.955 506,340 +38,295 0.02% 8,078,739
2010-01-07 2010-01-05 15.276 468,045 +19,560 0.02% 7,149,960
2009-12-17 2009-12-15 14.597 448,485 +27,101 0.02% 6,546,661
2009-12-07 2009-12-03 14.088 421,384 +349,013 0.02% 5,936,488
2009-10-28 2009-10-23 13.070 72,371 +32,780 0.00% 945,864
2009-10-09 2009-10-07 13.155 39,591 +39,591 0.00% 520,801
2008-10-24 2008-10-22 9.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top