History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -7,461,484
2017-10-25 2017-10-23 16.240 7,461,484 +245,484 2.04% 121,174,500
2017-10-19 2017-10-17 16.240 7,216,000 +2,010,000 1.97% 117,187,840
2017-10-17 2017-10-13 15.980 5,206,000 +15,000 1.42% 83,191,880
2017-10-13 2017-10-11 16.040 5,191,000 +10,000 1.42% 83,263,640
2017-10-12 2017-10-10 16.000 5,181,000 +10,000 1.41% 82,896,000
2017-10-11 2017-10-09 15.860 5,171,000 +15,000 1.41% 82,012,060
2017-10-10 2017-10-06 15.820 5,156,000 +7,500 1.41% 81,567,920
2017-10-09 2017-10-04 15.720 5,148,500 +115,000 1.41% 80,934,420
2017-10-06 2017-10-03 15.640 5,033,500 +180,000 1.37% 78,723,940
2017-10-04 2017-09-29 15.600 4,853,500 -109,000 1.33% 75,714,600
2017-10-03 2017-09-28 15.600 4,962,500 +17,500 1.35% 77,415,000
2017-09-29 2017-09-27 15.620 4,945,000 +12,500 1.35% 77,240,900
2017-09-28 2017-09-26 15.640 4,932,500 +362,500 1.35% 77,144,300
2017-09-27 2017-09-25 15.640 4,570,000 -2,500 1.25% 71,474,800
2017-09-26 2017-09-22 15.620 4,572,500 +5,000 1.25% 71,422,450
2017-09-25 2017-09-21 15.660 4,567,500 +300,000 1.25% 71,527,050
2017-09-22 2017-09-20 15.580 4,267,500 +5,000 1.17% 66,487,650
2017-09-21 2017-09-19 15.600 4,262,500 +222,500 1.17% 66,495,000
2017-09-20 2017-09-18 15.560 4,040,000 +62,500 1.11% 62,862,400
2017-09-19 2017-09-15 15.540 3,977,500 +23,214 1.09% 61,810,350
2017-09-18 2017-09-14 14.680 3,954,286 +4,286 1.08% 58,048,918
2017-09-14 2017-09-12 14.480 3,950,000 +2,500 1.08% 57,196,000
2017-09-13 2017-09-11 14.500 3,947,500 +7,500 1.08% 57,238,750
2017-09-12 2017-09-08 14.500 3,940,000 +10,000 1.08% 57,130,000
2017-09-11 2017-09-07 14.520 3,930,000 +7,500 1.08% 57,063,600
2017-09-08 2017-09-06 14.500 3,922,500 +5,000 1.07% 56,876,250
2017-09-07 2017-09-05 14.500 3,917,500 +85,000 1.07% 56,803,750
2017-09-06 2017-09-04 14.540 3,832,500 +30,000 1.05% 55,724,550
2017-09-05 2017-09-01 14.520 3,802,500 +30,000 1.04% 55,212,300
2017-09-01 2017-08-30 14.620 3,772,500 +5,000 1.03% 55,153,950
2017-08-31 2017-08-29 14.600 3,767,500 +7,500 1.03% 55,005,500
2017-08-28 2017-08-24 14.660 3,760,000 -2,500 1.03% 55,121,600
2017-08-25 2017-08-22 14.660 3,762,500 +2,500 1.03% 55,158,250
2017-08-24 2017-08-21 14.720 3,760,000 +7,500 1.03% 55,347,200
2017-08-22 2017-08-18 14.540 3,752,500 -2,500 1.03% 54,561,350
2017-08-21 2017-08-17 14.580 3,755,000 +45,000 1.03% 54,747,900
2017-08-18 2017-08-16 14.620 3,710,000 +2,500 1.02% 54,240,200
2017-08-14 2017-08-10 14.740 3,707,500 -7,500 1.02% 54,648,550
2017-08-11 2017-08-09 14.680 3,715,000 +7,500 1.02% 54,536,200
2017-08-10 2017-08-08 14.820 3,707,500 +467,500 1.02% 54,945,150
2017-07-26 2017-07-24 14.600 3,240,000 -16,225 0.89% 47,304,000
2017-07-25 2017-07-21 14.840 3,256,225 -13,076 0.89% 48,322,379
2017-07-24 2017-07-20 14.880 3,269,301 -53,199 0.90% 48,647,199
2017-07-21 2017-07-19 14.760 3,322,500 -15,000 0.91% 49,040,100
2017-07-20 2017-07-18 14.400 3,337,500 +167,500 0.91% 48,060,000
2017-07-19 2017-07-17 14.440 3,170,000 +242,500 0.87% 45,774,800
2017-07-18 2017-07-14 14.200 2,927,500 +417,500 0.80% 41,570,500
2017-07-14 2017-07-12 14.840 2,510,000 -10,000 0.69% 37,248,400
2017-07-13 2017-07-11 14.840 2,520,000 -7,500 0.69% 37,396,800
2017-07-12 2017-07-10 14.880 2,527,500 -5,000 0.69% 37,609,200
2017-07-11 2017-07-07 14.980 2,532,500 -5,000 0.69% 37,936,850
2017-07-10 2017-07-06 14.980 2,537,500 +5,000 0.70% 38,011,750
2017-07-07 2017-07-05 15.120 2,532,500 +17,500 0.69% 38,291,400
2017-07-06 2017-07-04 14.860 2,515,000 -7,500 0.69% 37,372,900
2017-07-05 2017-07-03 15.080 2,522,500 -17,500 0.69% 38,039,300
2017-07-04 2017-06-30 15.020 2,540,000 +40,000 0.70% 38,150,800
2017-07-03 2017-06-29 14.860 2,500,000 +97,500 0.69% 37,150,000
2017-06-30 2017-06-28 15.440 2,402,500 +217,500 0.66% 37,094,600
2017-06-29 2017-06-27 15.460 2,185,000 +327,500 0.60% 33,780,100
2017-06-28 2017-06-26 15.500 1,857,500 +170,000 0.51% 28,791,250
2017-06-27 2017-06-23 15.500 1,687,500 +692,500 0.46% 26,156,250
2017-06-26 2017-06-22 15.520 995,000 +580,000 0.27% 15,442,400
2017-06-23 2017-06-21 15.420 415,000 +375,000 0.11% 6,399,300
2017-06-22 2017-06-20 15.380 40,000 +40,000 0.01% 615,200
2017-06-16 2017-06-14 13.960 0 -93,829
2017-06-15 2017-06-13 13.020 93,829 -22,500 0.03% 1,221,654
2017-06-14 2017-06-12 13.000 116,329 -671,701 0.03% 1,512,277
2017-06-13 2017-06-09 13.151 788,030 -70,000 0.22% 10,363,440
2017-06-12 2017-06-08 12.971 858,030 -55,337 0.24% 11,129,204
2017-06-09 2017-06-07 13.011 913,367 +913,367 0.25% 11,883,582
2017-06-08 2017-06-06 12.951 0 -20,598
2017-06-07 2017-06-05 12.951 20,598 -27,435 0.01% 266,756
2017-06-06 2017-06-02 12.931 48,033 -36,766 0.01% 621,093
2017-06-05 2017-06-01 12.931 84,799 +49,882 0.02% 1,096,498
2017-06-02 2017-05-31 13.031 34,917 +4,988 0.01% 454,996
2017-06-01 2017-05-29 12.931 29,929 +14,964 0.01% 386,999
2017-05-31 2017-05-26 13.031 14,965 +14,965 0.00% 195,006
2017-05-26 2017-05-24 13.031 0 -19,953
2017-05-25 2017-05-23 13.031 19,953 +4,988 0.01% 260,003
2017-05-24 2017-05-22 13.031 14,965 +14,965 0.00% 195,006
2017-05-23 2017-05-19 12.890 0 -21,696
2017-05-19 2017-05-17 12.971 21,696 -38,162 0.01% 281,411
2017-05-17 2017-05-15 13.412 59,858 -2,494 0.02% 802,797
2017-05-16 2017-05-12 13.051 62,352 +22,447 0.02% 813,746
2017-05-15 2017-05-11 12.971 39,905 +37,411 0.01% 517,594
2017-05-12 2017-05-10 12.911 2,494 +2,494 0.00% 32,199
2017-05-05 2017-05-02 13.191 0 -84,400
2017-05-04 2017-04-28 13.231 84,400 +42,000 0.02% 1,116,719
2017-05-02 2017-04-27 12.890 42,400 +37,412 0.01% 546,555
2017-04-28 2017-04-26 12.991 4,988 -67,341 0.00% 64,798
2017-04-27 2017-04-25 13.051 72,329 +4,988 0.02% 943,954
2017-04-26 2017-04-24 13.171 67,341 -49,881 0.02% 886,956
2017-04-25 2017-04-21 13.071 117,222 +29,929 0.03% 1,532,195
2017-04-24 2017-04-20 12.911 87,293 +17,458 0.02% 1,126,997
2017-04-21 2017-04-19 12.890 69,835 +17,459 0.02% 900,205
2017-04-20 2017-04-18 12.449 52,376 +22,447 0.01% 652,051
2017-04-19 2017-04-13 13.031 29,929 +29,929 0.01% 389,998
2017-04-13 2017-04-11 12.309 0 -19,454
2017-04-12 2017-04-10 11.948 19,454 -89,787 0.01% 232,441
2017-04-11 2017-04-07 11.688 109,241 -22,447 0.03% 1,276,767
2017-04-10 2017-04-06 11.407 131,688 +4,988 0.04% 1,502,159
2017-04-07 2017-04-05 11.347 126,700 +27,435 0.03% 1,437,641
2017-04-06 2017-04-03 11.066 99,265 +2,494 0.03% 1,098,481
2017-04-03 2017-03-30 10.906 96,771 +19,953 0.03% 1,055,362
2017-03-31 2017-03-29 10.926 76,818 -279,837 0.02% 839,299
2017-03-30 2017-03-28 10.946 356,655 +74,822 0.10% 3,903,897
2017-03-29 2017-03-27 11.006 281,833 +14,965 0.08% 3,101,855
2017-03-28 2017-03-24 11.066 266,868 +69,835 0.07% 2,953,201
2017-03-27 2017-03-23 11.227 197,033 -52,376 0.05% 2,211,996
2017-03-23 2017-03-21 11.347 249,409 -2,494 0.07% 2,829,997
2017-03-22 2017-03-20 11.327 251,903 +72,328 0.07% 2,853,246
2017-03-21 2017-03-17 11.367 179,575 +24,941 0.05% 2,041,203
2017-03-20 2017-03-16 11.166 154,634 +4,988 0.04% 1,726,703
2017-03-17 2017-03-15 10.946 149,646 +9,977 0.04% 1,638,005
2017-03-16 2017-03-14 11.026 139,669 +27,435 0.04% 1,539,998
2017-03-15 2017-03-13 10.826 112,234 +12,470 0.03% 1,214,998
2017-03-14 2017-03-10 10.946 99,764 +9,977 0.03% 1,092,003
2017-03-13 2017-03-09 10.946 89,787 +24,941 0.02% 982,796
2017-03-10 2017-03-08 10.946 64,846 +2,494 0.02% 709,795
2017-03-09 2017-03-07 11.066 62,352 +12,470 0.02% 689,996
2017-03-08 2017-03-06 11.146 49,882 +7,482 0.01% 556,002
2017-03-07 2017-03-03 11.186 42,400 -4,988 0.01% 474,305
2017-03-06 2017-03-02 11.267 47,388 -2,494 0.01% 533,903
2017-03-03 2017-03-01 11.287 49,882 +2,494 0.01% 563,002
2017-03-02 2017-02-28 11.307 47,388 +9,977 0.01% 535,803
2017-03-01 2017-02-27 11.407 37,411 +2,494 0.01% 426,745
2017-02-28 2017-02-24 11.367 34,917 +9,976 0.01% 396,897
2017-02-27 2017-02-23 11.347 24,941 +24,941 0.01% 283,001
2017-02-21 2017-02-17 12.109 0 -2,494
2017-02-20 2017-02-16 11.928 2,494 -7,482 0.00% 29,749
2017-02-16 2017-02-14 11.888 9,976 +2,494 0.00% 118,596
2017-02-15 2017-02-13 11.988 7,482 -2,494 0.00% 89,697
2017-02-13 2017-02-09 12.129 9,976 +7,482 0.00% 120,995
2017-02-08 2017-02-06 12.129 2,494 +2,494 0.00% 30,249
2017-02-07 2017-02-03 12.289 0 -2,494
2017-02-03 2017-02-01 11.988 2,494 +2,494 0.00% 29,899
2017-02-01 2017-01-25 11.648 0 -2,494
2017-01-26 2017-01-24 11.728 2,494 -2,494 0.00% 29,249
2017-01-25 2017-01-23 11.427 4,988 -2,494 0.00% 56,998
2017-01-24 2017-01-20 11.387 7,482 -2,494 0.00% 85,197
2017-01-23 2017-01-19 11.347 9,976 +9,976 0.00% 113,196
2017-01-17 2017-01-13 11.367 0 -2,494
2017-01-16 2017-01-12 11.186 2,494 +2,494 0.00% 27,899
2017-01-12 2017-01-10 11.427 0 -2,494
2017-01-11 2017-01-09 11.407 2,494 +2,494 0.00% 28,449
2017-01-06 2017-01-04 11.547 0 -7,482
2017-01-05 2017-01-03 11.728 7,482 +7,482 0.00% 87,747
2016-12-29 2016-12-23 12.028 0 -2,494
2016-12-28 2016-12-22 12.089 2,494 -4,988 0.00% 30,149
2016-12-22 2016-12-20 12.229 7,482 +7,482 0.00% 91,497
2016-12-21 2016-12-19 12.028 0 -2,494
2016-12-20 2016-12-16 12.229 2,494 +2,494 0.00% 30,499
2016-12-07 2016-12-05 11.828 0 -9,586
2016-12-06 2016-12-02 12.109 9,586 -14,965 0.00% 116,073
2016-12-05 2016-12-01 11.928 24,551 -17,459 0.01% 292,849
2016-12-02 2016-11-30 12.209 42,010 -2,494 0.01% 512,894
2016-11-30 2016-11-28 12.109 44,504 -7,482 0.01% 538,882
2016-11-29 2016-11-25 12.129 51,986 -2,494 0.01% 630,520
2016-11-28 2016-11-24 12.249 54,480 -4,988 0.02% 667,322
2016-11-25 2016-11-23 12.409 59,468 -7,482 0.02% 737,957
2016-11-23 2016-11-21 12.349 66,950 +4,988 0.02% 826,778
2016-11-21 2016-11-17 12.429 61,962 -4,988 0.02% 770,149
2016-11-17 2016-11-15 12.229 66,950 -2,495 0.02% 818,724
2016-11-14 2016-11-10 12.530 69,445 -9,976 0.02% 870,118
2016-11-11 2016-11-09 12.429 79,421 +2,494 0.02% 987,153
2016-11-10 2016-11-08 12.650 76,927 -2,494 0.02% 973,118
2016-11-09 2016-11-07 12.870 79,421 -7,482 0.02% 1,022,181
2016-11-08 2016-11-04 12.590 86,903 -7,482 0.02% 1,094,087
2016-11-07 2016-11-03 12.650 94,385 -2,495 0.03% 1,193,960
2016-11-04 2016-11-02 12.630 96,880 -29,929 0.03% 1,223,579
2016-11-03 2016-11-01 13.151 126,809 -24,941 0.04% 1,667,674
2016-11-01 2016-10-28 13.151 151,750 +19,445 0.04% 1,995,675
2016-10-31 2016-10-27 13.652 132,305 -9,858 0.04% 1,806,262
2016-10-27 2016-10-25 13.352 142,163 -7,483 0.04% 1,898,096
2016-10-26 2016-10-24 13.291 149,646 -54,870 0.04% 1,989,006
2016-10-25 2016-10-20 13.372 204,516 -72,328 0.06% 2,734,705
2016-10-24 2016-10-19 13.151 276,844 +147,151 0.08% 3,640,796
2016-10-20 2016-10-18 13.131 129,693 -24,941 0.04% 1,703,002
2016-10-19 2016-10-17 13.191 154,634 +154,634 0.04% 2,039,803
2016-10-13 2016-10-11 13.552 0 -2,494
2016-10-12 2016-10-07 14.013 2,494 +2,494 0.00% 34,949
2016-10-11 2016-10-06 14.113 0 -2,494
2016-10-05 2016-10-03 13.291 2,494 +2,494 0.00% 33,149
2016-10-03 2016-09-29 13.392 0 -1
2016-09-30 2016-09-28 13.271 1 -86,669 0.00% 13
2016-09-29 2016-09-27 13.251 86,670 -7,482 0.02% 1,148,491
2016-09-28 2016-09-26 13.251 94,152 -9,976 0.03% 1,247,637
2016-09-27 2016-09-23 13.492 104,128 -2,494 0.03% 1,404,882
2016-09-26 2016-09-22 13.552 106,622 -125,329 0.03% 1,444,944
2016-09-23 2016-09-21 13.552 231,951 -9,976 0.06% 3,143,405
2016-09-22 2016-09-20 13.472 241,927 -7,482 0.07% 3,259,200
2016-09-21 2016-09-19 13.432 249,409 +249,409 0.07% 3,349,996
2016-09-20 2016-09-15 13.271 0 -147,151
2016-09-19 2016-09-14 13.071 147,151 -17,459 0.04% 1,923,394
2016-09-15 2016-09-13 13.131 164,610 -19,953 0.05% 2,161,498
2016-09-14 2016-09-12 13.111 184,563 +184,563 0.05% 2,419,802
2016-09-07 2016-09-05 12.670 0 -63,350
2016-09-06 2016-09-02 12.309 63,350 -17,459 0.02% 779,780
2016-09-05 2016-09-01 11.988 80,809 +7,483 0.02% 968,765
2016-09-02 2016-08-31 12.129 73,326 -235,942 0.02% 889,346
2016-09-01 2016-08-30 12.149 309,268 +104,752 0.09% 3,757,206
2016-08-31 2016-08-29 12.209 204,516 +12,471 0.06% 2,496,905
2016-08-30 2016-08-26 13.231 192,045 +9,976 0.05% 2,540,998
2016-08-29 2016-08-25 12.971 182,069 +179,575 0.05% 2,361,553
2016-08-25 2016-08-23 13.632 2,494 +2,494 0.00% 33,999
2016-08-22 2016-08-18 13.652 0 -24,941
2016-08-19 2016-08-17 13.432 24,941 +7,482 0.01% 335,001
2016-08-18 2016-08-16 12.550 17,459 +4,989 0.00% 219,104
2016-08-11 2016-08-09 12.750 12,470 +7,482 0.00% 158,994
2016-08-10 2016-08-08 12.630 4,988 -5,220 0.00% 62,998
2016-08-09 2016-08-05 12.650 10,208 +10,208 0.00% 129,130
2016-08-08 2016-08-04 12.269 0 -17,935
2016-08-05 2016-08-03 12.610 17,935 -29,765 0.00% 226,157
2016-08-04 2016-08-01 12.870 47,700 +312 0.01% 613,919
2016-08-03 2016-07-29 12.850 47,388 -27,435 0.01% 608,953
2016-08-01 2016-07-28 13.131 74,823 -2,494 0.02% 982,503
2016-07-28 2016-07-26 13.251 77,317 +32,423 0.02% 1,024,552
2016-07-27 2016-07-25 12.830 44,894 +39,906 0.01% 576,004
2016-07-26 2016-07-22 12.991 4,988 +2,494 0.00% 64,798
2016-07-25 2016-07-21 13.051 2,494 +2,494 0.00% 32,549
2016-07-21 2016-07-19 13.331 0 -2,650
2016-07-20 2016-07-18 13.251 2,650 -4,988 0.00% 35,116
2016-07-19 2016-07-15 13.311 7,638 -9,976 0.00% 101,673
2016-07-18 2016-07-14 13.231 17,614 -22,447 0.00% 233,055
2016-07-15 2016-07-13 13.051 40,061 -69,835 0.01% 522,830
2016-07-14 2016-07-12 12.570 109,896 -307,241 0.03% 1,381,360
2016-07-13 2016-07-11 12.389 417,137 +89,787 0.12% 5,168,024
2016-07-12 2016-07-08 12.069 327,350 +301,786 0.09% 3,950,629
2016-07-11 2016-07-07 12.028 25,564 -49,882 0.01% 307,495
2016-07-08 2016-07-06 11.948 75,446 -57,364 0.02% 901,446
2016-07-05 2016-06-30 12.028 132,810 +4,988 0.04% 1,597,495
2016-07-04 2016-06-29 11.988 127,822 +29,929 0.04% 1,532,372
2016-06-30 2016-06-28 11.968 97,893 -256,268 0.03% 1,171,611
2016-06-29 2016-06-27 12.329 354,161 +2,494 0.10% 4,366,497
2016-06-28 2016-06-24 12.429 351,667 +12,470 0.10% 4,370,999
2016-06-27 2016-06-23 12.830 339,197 +14,965 0.09% 4,352,005
2016-06-24 2016-06-22 12.770 324,232 +7,482 0.09% 4,140,499
2016-06-23 2016-06-21 12.830 316,750 +12,471 0.09% 4,064,002
2016-06-22 2016-06-20 13.011 304,279 +4,988 0.08% 3,958,896
2016-06-21 2016-06-17 12.790 299,291 +17,458 0.08% 3,827,998
2016-06-20 2016-06-16 13.091 281,833 +19,953 0.08% 3,689,456
2016-06-17 2016-06-15 12.991 261,880 +17,459 0.07% 3,402,003
2016-06-16 2016-06-14 13.011 244,421 -4,988 0.07% 3,180,099
2016-06-15 2016-06-13 13.271 249,409 -718,299 0.07% 3,309,996
2016-06-14 2016-06-10 13.399 967,708 -7,482 0.27% 12,966,042
2016-06-13 2016-06-08 13.539 975,190 +887,802 0.27% 13,203,419
2016-06-10 2016-06-07 13.580 87,388 +22,401 0.02% 1,186,686
2016-06-07 2016-06-03 13.981 64,987 -9,956 0.02% 908,601
2016-06-03 2016-06-01 14.021 74,943 -264,926 0.02% 1,050,809
2016-06-02 2016-05-31 14.262 339,869 -9,956 0.09% 4,847,381
2016-06-01 2016-05-30 14.664 349,825 -9,956 0.10% 5,129,924
2016-05-27 2016-05-25 14.745 359,781 -4,979 0.10% 5,304,831
2016-05-25 2016-05-23 14.564 364,760 -2,489 0.10% 5,312,299
2016-05-24 2016-05-20 14.242 367,249 -2,489 0.10% 5,230,511
2016-05-19 2016-05-17 14.644 369,738 +2,489 0.10% 5,414,506
2016-05-18 2016-05-16 14.343 367,249 +9,957 0.10% 5,267,398
2016-05-17 2016-05-13 14.182 357,292 +2,489 0.10% 5,067,167
2016-05-16 2016-05-12 14.765 354,803 +9,956 0.10% 5,238,560
2016-05-13 2016-05-11 14.885 344,847 +17,423 0.10% 5,133,126
2016-05-12 2016-05-10 15.247 327,424 +9,956 0.09% 4,992,172
2016-05-11 2016-05-09 15.267 317,468 +9,956 0.09% 4,846,752
2016-05-10 2016-05-06 15.408 307,512 -2,489 0.09% 4,737,996
2016-05-06 2016-05-04 15.970 310,001 +14,935 0.09% 4,950,710
2016-05-04 2016-04-29 15.327 295,066 -4,978 0.08% 4,522,525
2016-05-03 2016-04-28 15.367 300,044 -2,489 0.08% 4,610,878
2016-04-29 2016-04-27 15.468 302,533 -7,468 0.08% 4,679,514
2016-04-28 2016-04-26 15.086 310,001 +9,957 0.09% 4,676,708
2016-04-27 2016-04-25 15.166 300,044 +27,379 0.08% 4,550,605
2016-04-25 2016-04-21 15.207 272,665 +67,204 0.08% 4,146,317
2016-04-22 2016-04-20 15.408 205,461 -4,978 0.06% 3,165,644
2016-04-21 2016-04-19 15.890 210,439 +24,891 0.06% 3,343,798
2016-04-20 2016-04-18 16.050 185,548 +9,956 0.05% 2,978,107
2016-04-19 2016-04-15 16.111 175,592 +37,336 0.05% 2,828,892
2016-04-18 2016-04-14 16.171 138,256 +57,248 0.04% 2,235,719
2016-04-15 2016-04-13 16.191 81,008 +17,423 0.02% 1,311,596
2016-04-13 2016-04-11 16.553 63,585 -2,489 0.02% 1,052,493
2016-04-12 2016-04-08 16.573 66,074 -2,489 0.02% 1,095,019
2016-04-08 2016-04-06 16.311 68,563 +9,956 0.02% 1,118,364
2016-04-07 2016-04-05 16.452 58,607 -9,956 0.02% 964,208
2016-04-06 2016-04-01 17.035 68,563 +7,467 0.02% 1,167,946
2016-04-01 2016-03-30 16.874 61,096 +4,978 0.02% 1,030,930
2016-03-31 2016-03-29 16.553 56,118 -153,420 0.02% 928,895
2016-03-30 2016-03-24 16.573 209,538 +2,489 0.06% 3,472,594
2016-03-29 2016-03-23 16.934 207,049 +7,467 0.06% 3,506,210
2016-03-22 2016-03-18 13.981 199,582 -4,978 0.06% 2,790,409
2016-03-21 2016-03-17 14.062 204,560 -14,934 0.06% 2,876,445
2016-03-18 2016-03-16 14.021 219,494 -24,890 0.06% 3,077,622
2016-03-17 2016-03-15 14.082 244,384 -2,489 0.07% 3,441,344
2016-03-16 2016-03-14 13.841 246,873 +62,226 0.07% 3,416,883
2016-03-15 2016-03-11 13.519 184,647 +57,248 0.05% 2,496,287
2016-03-14 2016-03-10 14.102 127,399 -12,446 0.04% 1,796,554
2016-03-11 2016-03-09 14.584 139,845 +4,979 0.04% 2,039,486
2016-03-10 2016-03-08 14.745 134,866 +37,335 0.04% 1,988,547
2016-03-09 2016-03-07 15.026 97,531 +34,847 0.03% 1,465,486
2016-03-08 2016-03-04 15.207 62,684 +14,934 0.02% 953,213
2016-03-07 2016-03-03 15.970 47,750 -2,489 0.01% 762,567
2016-03-04 2016-03-02 16.814 50,239 -39,825 0.01% 844,702
2016-03-03 2016-03-01 16.613 90,064 -9,956 0.03% 1,496,215
2016-03-02 2016-02-29 16.010 100,020 +22,402 0.03% 1,601,336
2016-03-01 2016-02-26 15.849 77,618 +14,934 0.02% 1,230,203
2016-02-29 2016-02-25 15.528 62,684 -250,537 0.02% 973,360
2016-02-26 2016-02-24 15.367 313,221 +52,270 0.09% 4,813,374
2016-02-25 2016-02-23 16.251 260,951 +12,445 0.07% 4,240,770
2016-02-24 2016-02-22 16.231 248,506 +14,934 0.07% 4,033,532
2016-02-23 2016-02-19 16.532 233,572 +7,467 0.06% 3,861,516
2016-02-22 2016-02-18 16.794 226,105 +2,489 0.06% 3,797,115
2016-02-19 2016-02-17 16.834 223,616 +4,978 0.06% 3,764,299
2016-02-18 2016-02-16 16.774 218,638 +4,978 0.06% 3,667,325
2016-02-17 2016-02-15 16.753 213,660 +4,978 0.06% 3,579,534
2016-02-05 2016-02-03 16.372 208,682 +4,979 0.06% 3,416,488
2016-02-04 2016-02-02 16.834 203,703 +22,401 0.06% 3,429,089
2016-02-02 2016-01-29 17.758 181,302 +9,956 0.05% 3,219,527
2016-02-01 2016-01-28 17.758 171,346 -17,423 0.05% 3,042,731
2016-01-29 2016-01-27 17.497 188,769 -4,978 0.05% 3,302,829
2016-01-28 2016-01-26 17.075 193,747 -19,913 0.06% 3,308,196
2016-01-27 2016-01-25 17.376 213,660 +2,489 0.06% 3,712,587
2016-01-25 2016-01-21 16.030 211,171 +4,979 0.06% 3,385,123
2016-01-22 2016-01-20 16.553 206,192 +2,489 0.06% 3,413,000
2016-01-20 2016-01-18 16.432 203,703 -4,979 0.06% 3,347,249
2016-01-15 2016-01-13 16.332 208,682 +2,490 0.06% 3,408,104
2016-01-13 2016-01-11 15.870 206,192 +4,978 0.06% 3,272,172
2016-01-12 2016-01-08 16.974 201,214 +14,934 0.06% 3,415,483
2016-01-11 2016-01-07 16.573 186,280 +7,467 0.05% 3,087,148
2016-01-04 2015-12-29 18.983 178,813 +4,978 0.05% 3,394,440
2015-12-23 2015-12-21 19.064 173,835 -4,281 0.05% 3,313,910
2015-12-22 2015-12-18 18.903 178,116 +171,644 0.05% 3,366,897
2015-12-21 2015-12-17 19.023 6,472 +6,472 0.00% 123,119
2015-12-18 2015-12-16 19.084 0 -3,186
2015-12-17 2015-12-15 19.043 3,186 -14,237 0.00% 60,672
2015-12-16 2015-12-14 18.883 17,423 -12,446 0.00% 328,994
2015-12-15 2015-12-11 19.084 29,869 -14,934 0.01% 570,009
2015-12-14 2015-12-10 19.244 44,803 -7,467 0.01% 862,204
2015-12-11 2015-12-09 19.104 52,270 -7,467 0.01% 998,551
2015-12-10 2015-12-08 19.084 59,737 -22,401 0.02% 1,139,998
2015-12-08 2015-12-04 18.923 82,138 -2,490 0.02% 1,554,291
2015-12-07 2015-12-03 18.602 84,628 +19,913 0.02% 1,574,209
2015-11-20 2015-11-18 16.492 64,715 -34,847 0.02% 1,067,297
2015-11-19 2015-11-17 16.432 99,562 +47,292 0.03% 1,636,003
2015-11-18 2015-11-16 16.030 52,270 +4,978 0.02% 837,901
2015-11-17 2015-11-13 16.774 47,292 -9,956 0.01% 793,252
2015-11-16 2015-11-12 17.356 57,248 +2,489 0.02% 993,599
2015-11-13 2015-11-11 16.472 54,759 +12,445 0.02% 902,000
2015-11-12 2015-11-10 15.990 42,314 -7,467 0.01% 676,604
2015-11-11 2015-11-09 16.070 49,781 -44,803 0.01% 800,002
2015-11-10 2015-11-06 15.749 94,584 +22,402 0.03% 1,489,605
2015-11-09 2015-11-05 15.187 72,182 +59,737 0.02% 1,096,195
2015-11-06 2015-11-04 13.921 12,445 +7,467 0.00% 173,247
2015-11-05 2015-11-03 13.318 4,978 +4,978 0.00% 66,299
2015-11-04 2015-11-02 13.700 0 -2,489
2015-10-29 2015-10-27 14.202 2,489 +2,489 0.00% 35,349
2015-10-19 2015-10-15 13.800 0 -7,467
2015-10-16 2015-10-14 13.238 7,467 -139,387 0.00% 98,848
2015-10-14 2015-10-12 12.475 146,854 -2,489 0.04% 1,831,954
2015-10-12 2015-10-08 12.053 149,343 +7,467 0.04% 1,800,004
2015-10-09 2015-10-07 11.912 141,876 -2,489 0.04% 1,690,055
2015-10-08 2015-10-06 12.254 144,365 -2,489 0.04% 1,769,005
2015-10-07 2015-10-05 12.193 146,854 -2,489 0.04% 1,790,654
2015-10-06 2015-10-02 12.153 149,343 -2,489 0.04% 1,815,004
2015-10-05 2015-09-30 11.772 151,832 -7,467 0.05% 1,787,303
2015-09-25 2015-09-23 11.972 159,299 +146,854 0.05% 1,907,201
2015-09-18 2015-09-16 12.334 12,445 -24,891 0.00% 153,497
2015-09-17 2015-09-15 12.133 37,336 +14,935 0.01% 453,004
2015-09-16 2015-09-14 11.751 22,401 -93,464 0.01% 263,245
2015-09-15 2015-09-11 12.133 115,865 +14,934 0.03% 1,405,809
2015-09-14 2015-09-10 11.711 100,931 -256,869 0.03% 1,182,035
2015-09-11 2015-09-09 12.475 357,800 +37,335 0.11% 4,463,435
2015-09-10 2015-09-08 12.053 320,465 +2,490 0.10% 3,862,506
2015-09-09 2015-09-07 12.073 317,975 +19,912 0.10% 3,838,882
2015-09-08 2015-09-04 12.113 298,063 +9,956 0.09% 3,610,461
2015-09-07 2015-09-02 12.113 288,107 +7,467 0.09% 3,489,863
2015-09-04 2015-09-01 12.214 280,640 +4,978 0.08% 3,427,602
2015-09-02 2015-08-31 12.475 275,662 +7,467 0.08% 3,438,791
2015-09-01 2015-08-28 13.258 268,195 -24,890 0.08% 3,555,755
2015-08-28 2015-08-26 11.450 293,085 +4,978 0.09% 3,355,874
2015-08-27 2015-08-25 11.490 288,107 +17,423 0.09% 3,310,451
2015-08-26 2015-08-24 11.711 270,684 -4,978 0.08% 3,170,067
2015-08-25 2015-08-21 12.575 275,662 +29,869 0.08% 3,466,478
2015-08-24 2015-08-20 13.499 245,793 +2,489 0.07% 3,317,997
2015-08-21 2015-08-19 14.202 243,304 +7,467 0.07% 3,455,460
2015-08-20 2015-08-18 14.443 235,837 +2,489 0.07% 3,406,262
2015-08-19 2015-08-17 14.986 233,348 +2,489 0.07% 3,496,876
2015-08-18 2015-08-14 14.905 230,859 +12,445 0.07% 3,441,026
2015-08-17 2015-08-13 14.463 218,414 +2,489 0.07% 3,159,004
2015-08-14 2015-08-12 14.262 215,925 +4,978 0.06% 3,079,630
2015-08-13 2015-08-11 15.066 210,947 +9,957 0.06% 3,178,132
2015-08-12 2015-08-10 15.086 200,990 -22,402 0.06% 3,032,157
2015-08-11 2015-08-07 14.845 223,392 +4,978 0.07% 3,316,266
2015-08-10 2015-08-06 14.082 218,414 +17,424 0.07% 3,075,642
2015-08-07 2015-08-05 13.720 200,990 -2,489 0.06% 2,757,607
2015-08-06 2015-08-04 13.760 203,479 +2,489 0.06% 2,799,932
2015-08-05 2015-08-03 13.760 200,990 -2,489 0.06% 2,765,682
2015-08-04 2015-07-31 14.062 203,479 -2,489 0.06% 2,861,244
2015-08-03 2015-07-30 14.162 205,968 +12,445 0.06% 2,916,931
2015-07-31 2015-07-29 14.162 193,523 -2,489 0.06% 2,740,684
2015-07-30 2015-07-28 13.178 196,012 +196,012 0.06% 2,582,996
2015-07-29 2015-07-27 12.254 0 -176,722
2015-07-27 2015-07-23 13.057 176,722 +7,467 0.05% 2,307,497
2015-07-24 2015-07-22 12.676 169,255 -39,825 0.05% 2,145,399
2015-07-23 2015-07-21 12.555 209,080 +24,891 0.06% 2,625,003
2015-07-22 2015-07-20 12.495 184,189 +44,802 0.06% 2,301,396
2015-07-21 2015-07-17 12.394 139,387 +39,825 0.04% 1,727,606
2015-07-20 2015-07-16 12.354 99,562 +27,380 0.03% 1,230,002
2015-07-17 2015-07-15 12.173 72,182 +37,335 0.02% 878,696
2015-07-13 2015-07-09 12.133 34,847 +34,847 0.01% 422,804
2015-07-08 2015-07-06 12.776 0 -22,401
2015-07-07 2015-07-03 12.555 22,401 +9,956 0.01% 281,245
2015-07-06 2015-07-02 13.097 12,445 -54,759 0.00% 162,997
2015-06-25 2015-06-23 15.528 67,204 -37,336 0.02% 1,043,547
2015-06-24 2015-06-22 14.750 104,540 -42,314 0.03% 1,541,931
2015-06-23 2015-06-19 14.991 146,854 +251 0.04% 2,201,509
2015-06-22 2015-06-18 14.991 146,603 -19,879 0.04% 2,197,747
2015-06-19 2015-06-17 15.092 166,482 -12,424 0.05% 2,512,506
2015-06-18 2015-06-16 15.072 178,906 -9,939 0.05% 2,696,406
2015-06-17 2015-06-15 15.072 188,845 -7,454 0.06% 2,846,203
2015-06-16 2015-06-12 15.514 196,299 -27,333 0.06% 3,045,446
2015-06-15 2015-06-11 15.172 223,632 -9,939 0.07% 3,393,000
2015-06-12 2015-06-10 15.092 233,571 -27,333 0.07% 3,524,996
2015-06-11 2015-06-09 14.891 260,904 -27,333 0.08% 3,884,999
2015-06-10 2015-06-08 15.736 288,237 +2,485 0.09% 4,535,603
2015-06-05 2015-06-03 17.064 285,752 -80,309 0.09% 4,875,999
2015-06-04 2015-06-02 16.883 366,061 -52,181 0.11% 6,180,078
2015-06-03 2015-06-01 17.627 418,242 -69,574 0.13% 7,372,423
2015-06-02 2015-05-29 17.969 487,816 -52,181 0.15% 8,765,688
2015-06-01 2015-05-28 18.030 539,997 -342,902 0.16% 9,735,939
2015-05-29 2015-05-27 17.205 882,899 -198,784 0.27% 15,189,925
2015-05-28 2015-05-26 16.178 1,081,683 +134,179 0.33% 17,499,859
2015-05-27 2015-05-22 16.581 947,504 +2,485 0.29% 15,710,383
2015-05-26 2015-05-21 16.883 945,019 -52,181 0.29% 15,954,419
2015-05-22 2015-05-20 17.104 997,200 -226,069 0.30% 17,056,099
2015-05-21 2015-05-19 17.084 1,223,269 +9,939 0.37% 20,898,166
2015-05-20 2015-05-18 17.607 1,213,330 -361,417 0.37% 21,363,160
2015-05-19 2015-05-15 17.808 1,574,747 -652,330 0.47% 28,043,523
2015-05-18 2015-05-14 17.788 2,227,077 +852,982 0.67% 39,615,578
2015-05-15 2015-05-13 18.090 1,374,095 +285,752 0.41% 24,857,357
2015-05-14 2015-05-12 18.170 1,088,343 -29,817 0.33% 19,775,708
2015-05-13 2015-05-11 18.110 1,118,160 +1,093,312 0.34% 20,249,997
2015-05-12 2015-05-08 17.909 24,848 +4,970 0.01% 445,000
2015-05-04 2015-04-29 18.392 19,878 -9,940 0.01% 365,593
2015-04-30 2015-04-28 18.372 29,818 -32,302 0.01% 547,807
2015-04-29 2015-04-27 18.794 62,120 +24,848 0.02% 1,167,500
2015-04-28 2015-04-24 18.674 37,272 +2,485 0.01% 696,000
2015-04-27 2015-04-23 18.311 34,787 +7,454 0.01% 636,996
2015-04-24 2015-04-22 18.392 27,333 -29,817 0.01% 502,704
2015-04-23 2015-04-21 17.506 57,150 +37,272 0.02% 1,000,493
2015-04-22 2015-04-20 17.245 19,878 -86,471 0.01% 342,793
2015-04-21 2015-04-17 17.849 106,349 -49,696 0.03% 1,898,172
2015-04-20 2015-04-16 18.271 156,045 -17,394 0.05% 2,851,112
2015-04-17 2015-04-15 17.667 173,439 -134,676 0.05% 3,064,219
2015-04-16 2015-04-14 18.251 308,115 -57,151 0.09% 5,623,396
2015-04-15 2015-04-13 19.076 365,266 +9,940 0.11% 6,967,807
2015-04-14 2015-04-10 18.613 355,326 +29,817 0.11% 6,613,742
2015-04-13 2015-04-09 18.814 325,509 +171,451 0.10% 6,124,253
2015-04-10 2015-04-08 19.016 154,058 +2,485 0.05% 2,929,507
2015-04-01 2015-03-30 14.991 151,573 -4,969 0.05% 2,272,253
2015-03-30 2015-03-26 13.723 156,542 +149,088 0.05% 2,148,294
2015-03-24 2015-03-20 13.281 7,454 -29,818 0.00% 98,995
2015-03-12 2015-03-10 11.208 37,272 -2,485 0.01% 417,750
2015-03-09 2015-03-05 11.067 39,757 +4,970 0.01% 440,002
2015-03-06 2015-03-04 11.087 34,787 +4,969 0.01% 385,698
2015-02-17 2015-02-13 11.349 29,818 -2,484 0.01% 338,404
2015-02-16 2015-02-12 11.751 32,302 -2,485 0.01% 379,595
2015-02-13 2015-02-11 11.731 34,787 -2,485 0.01% 408,098
2015-02-09 2015-02-05 11.651 37,272 -7,454 0.01% 434,250
2015-02-04 2015-02-02 12.033 44,726 -9,940 0.01% 538,195
2015-02-03 2015-01-30 12.979 54,666 -12,424 0.02% 709,505
2015-02-02 2015-01-29 12.275 67,090 -9,939 0.02% 823,505
2015-01-30 2015-01-28 12.154 77,029 -2,485 0.02% 936,202
2015-01-29 2015-01-27 11.872 79,514 -4,969 0.02% 944,005
2015-01-27 2015-01-23 12.033 84,483 -9,939 0.03% 1,016,597
2015-01-26 2015-01-22 11.993 94,422 -12,424 0.03% 1,132,395
2015-01-23 2015-01-21 12.073 106,846 -2,485 0.03% 1,289,995
2015-01-22 2015-01-20 12.013 109,331 -7,455 0.03% 1,313,397
2015-01-19 2015-01-15 12.134 116,786 +2,485 0.04% 1,417,055
2015-01-16 2015-01-14 12.134 114,301 +4,970 0.03% 1,386,902
2015-01-15 2015-01-13 12.134 109,331 +7,454 0.03% 1,326,597
2015-01-14 2015-01-12 12.496 101,877 +2,485 0.03% 1,273,052
2015-01-12 2015-01-08 12.275 99,392 -2,485 0.03% 1,220,000
2015-01-09 2015-01-07 12.556 101,877 -7,454 0.03% 1,279,202
2015-01-08 2015-01-06 12.637 109,331 -14,909 0.03% 1,381,597
2015-01-06 2015-01-02 12.898 124,240 -2,485 0.04% 1,602,500
2015-01-05 2014-12-31 12.878 126,725 +37,272 0.04% 1,632,002
2015-01-02 2014-12-29 12.798 89,453 +32,303 0.03% 1,144,802
2014-12-30 2014-12-24 13.120 57,150 -57,151 0.02% 749,795
2014-12-29 2014-12-22 11.973 114,301 -17,393 0.03% 1,368,502
2014-12-23 2014-12-19 11.631 131,694 -847,317 0.04% 1,531,695
2014-12-22 2014-12-18 10.967 979,011 +531,250 0.30% 10,736,496
2014-12-18 2014-12-16 10.524 447,761 -17,394 0.14% 4,712,230
2014-12-17 2014-12-15 11.329 465,155 +7,455 0.14% 5,269,684
2014-12-15 2014-12-11 11.470 457,700 -7,455 0.14% 5,249,697
2014-12-12 2014-12-10 11.067 465,155 +7,455 0.14% 5,148,004
2014-12-09 2014-12-05 12.255 457,700 -74,544 0.14% 5,608,887
2014-12-05 2014-12-03 12.295 532,244 +2,485 0.16% 6,543,807
2014-12-04 2014-12-02 12.395 529,759 +39,756 0.16% 6,566,555
2014-12-03 2014-12-01 12.576 490,003 +44,727 0.15% 6,162,505
2014-12-01 2014-11-27 13.381 445,276 +27,333 0.13% 5,958,397
2014-11-28 2014-11-26 13.341 417,943 +12,424 0.13% 5,575,824
2014-11-27 2014-11-25 13.381 405,519 +7,454 0.12% 5,426,394
2014-11-26 2014-11-24 13.281 398,065 +9,939 0.12% 5,286,600
2014-11-25 2014-11-21 12.979 388,126 +19,879 0.12% 5,037,452
2014-11-21 2014-11-19 12.979 368,247 +17,393 0.11% 4,779,445
2014-11-19 2014-11-17 12.758 350,854 +22,363 0.11% 4,476,042
2014-11-18 2014-11-14 12.959 328,491 -7,454 0.10% 4,256,845
2014-11-17 2014-11-13 12.778 335,945 +14,909 0.10% 4,292,600
2014-11-14 2014-11-12 12.838 321,036 +7,454 0.10% 4,121,477
2014-11-13 2014-11-11 12.838 313,582 +27,333 0.09% 4,025,783
2014-11-12 2014-11-10 13.583 286,249 -226,117 0.09% 3,888,000
2014-11-05 2014-11-03 12.516 512,366 +17,394 0.16% 6,412,822
2014-11-04 2014-10-31 12.436 494,972 +22,363 0.15% 6,155,277
2014-11-03 2014-10-30 12.415 472,609 +7,454 0.14% 5,867,670
2014-10-29 2014-10-27 12.576 465,155 +2,485 0.14% 5,850,005
2014-10-28 2014-10-24 12.617 462,670 +12,424 0.14% 5,837,372
2014-10-27 2014-10-23 12.758 450,246 +9,939 0.14% 5,744,042
2014-10-24 2014-10-22 13.039 440,307 +32,303 0.13% 5,741,285
2014-10-23 2014-10-21 13.301 408,004 -2,485 0.12% 5,426,807
2014-10-22 2014-10-20 13.261 410,489 +2,485 0.12% 5,443,340
2014-10-21 2014-10-17 13.180 408,004 +7,454 0.12% 5,377,547
2014-10-20 2014-10-16 13.039 400,550 +7,455 0.12% 5,222,882
2014-10-17 2014-10-15 13.381 393,095 +2,484 0.12% 5,260,144
2014-10-16 2014-10-14 13.562 390,611 +2,485 0.12% 5,297,645
2014-10-13 2014-10-09 14.086 388,126 +19,879 0.12% 5,467,003
2014-10-09 2014-10-07 14.066 368,247 +34,787 0.11% 5,179,584
2014-10-06 2014-09-30 13.381 333,460 +39,757 0.10% 4,462,147
2014-09-30 2014-09-26 14.045 293,703 +59,635 0.09% 4,125,174
2014-09-26 2014-09-24 14.790 234,068 -442,394 0.07% 3,461,847
2014-09-25 2014-09-23 13.100 676,462 +82,495 0.20% 8,861,411
2014-09-23 2014-09-19 13.059 593,967 +34,788 0.18% 7,756,852
2014-09-22 2014-09-18 12.939 559,179 +99,392 0.17% 7,235,030
2014-09-19 2014-09-17 13.080 459,787 +156,542 0.14% 6,013,794
2014-09-18 2014-09-16 13.039 303,245 -481,455 0.09% 3,954,096
2014-09-17 2014-09-15 13.059 784,700 +263,389 0.24% 10,247,711
2014-09-16 2014-09-12 13.059 521,311 +47,211 0.16% 6,808,009
2014-09-15 2014-09-11 13.080 474,100 +17,394 0.14% 6,201,001
2014-09-11 2014-09-08 13.422 456,706 +2,484 0.14% 6,129,726
2014-09-08 2014-09-04 14.528 454,222 -7,454 0.14% 6,599,087
2014-09-05 2014-09-03 14.649 461,676 +27,333 0.14% 6,763,121
2014-09-04 2014-09-02 14.206 434,343 +2,485 0.13% 6,170,439
2014-09-02 2014-08-29 14.327 431,858 +57,150 0.13% 6,187,276
2014-09-01 2014-08-28 15.353 374,708 +193,815 0.11% 5,753,022
2014-08-29 2014-08-27 15.756 180,893 +17,393 0.05% 2,850,113
2014-08-28 2014-08-26 15.917 163,500 +24,848 0.05% 2,602,392
2014-08-27 2014-08-25 16.420 138,652 +34,787 0.04% 2,276,642
2014-08-26 2014-08-22 16.903 103,865 +4,970 0.03% 1,755,606
2014-08-22 2014-08-20 18.090 98,895 -2,485 0.03% 1,789,009
2014-08-20 2014-08-18 17.547 101,380 -2,485 0.03% 1,778,883
2014-08-19 2014-08-15 17.506 103,865 -2,484 0.03% 1,818,306
2014-08-18 2014-08-14 17.909 106,349 -24,848 0.03% 1,904,592
2014-08-15 2014-08-13 17.849 131,197 +2,484 0.04% 2,341,672
2014-08-14 2014-08-12 16.722 128,713 +45,224 0.04% 2,152,296
2014-08-13 2014-08-11 16.923 83,489 -9,939 0.03% 1,412,875
2014-08-12 2014-08-08 16.702 93,428 -12,424 0.03% 1,560,392
2014-08-11 2014-08-07 17.044 105,852 +9,939 0.03% 1,804,102
2014-08-07 2014-08-05 17.607 95,913 +4,969 0.03% 1,688,745
2014-08-06 2014-08-04 17.889 90,944 -9,939 0.03% 1,626,875
2014-08-01 2014-07-30 18.794 100,883 -488,015 0.03% 1,896,022
2014-07-22 2014-07-18 18.935 588,898 +22,364 0.18% 11,150,856
2014-07-21 2014-07-17 19.096 566,534 +44,726 0.17% 10,818,591
2014-07-17 2014-07-15 19.378 521,808 -2,485 0.16% 10,111,499
2014-07-16 2014-07-14 19.579 524,293 +86,968 0.16% 10,265,152
2014-07-15 2014-07-11 19.136 437,325 +17,394 0.13% 8,368,803
2014-07-14 2014-07-10 19.519 419,931 +27,333 0.13% 8,196,495
2014-07-11 2014-07-09 19.921 392,598 +99,392 0.12% 7,820,991
2014-07-09 2014-07-07 20.042 293,206 +2,484 0.09% 5,876,391
2014-07-08 2014-07-04 19.981 290,722 -17,393 0.09% 5,809,057
2014-07-07 2014-07-03 19.921 308,115 +255,934 0.09% 6,137,995
2014-07-04 2014-07-02 20.082 52,181 +12,424 0.02% 1,047,904
2014-07-02 2014-06-27 20.625 39,757 -17,393 0.01% 820,004
2014-06-30 2014-06-26 20.525 57,150 +4,969 0.02% 1,172,992
2014-06-27 2014-06-25 20.625 52,181 -497 0.02% 1,076,254
2014-06-24 2014-06-20 21.330 52,678 -12,424 0.02% 1,123,605
2014-06-23 2014-06-19 20.676 65,102 -60,530 0.02% 1,346,030
2014-06-20 2014-06-18 20.978 125,632 +53,175 0.04% 2,635,450
2014-06-19 2014-06-17 20.726 72,457 -94,422 0.02% 1,501,745
2014-06-13 2014-06-11 20.927 166,879 +9,939 0.05% 3,492,316
2014-06-11 2014-06-09 20.625 156,940 -128,812 0.05% 3,236,950
2014-06-06 2014-06-04 21.078 285,752 +4,970 0.09% 6,023,124
2014-06-05 2014-06-03 22.084 280,782 +7,454 0.09% 6,200,865
2014-06-04 2014-05-30 22.135 273,328 -792,651 0.08% 6,049,999
2014-05-30 2014-05-28 20.000 1,065,979 +1,007 0.32% 21,319,996
2014-05-28 2014-05-26 19.698 1,064,972 -9,930 0.32% 20,978,106
2014-05-27 2014-05-23 19.013 1,074,902 +2,483 0.33% 20,437,609
2014-05-26 2014-05-22 19.094 1,072,419 -37,237 0.33% 20,476,799
2014-05-23 2014-05-21 18.147 1,109,656 -9,930 0.34% 20,137,353
2014-05-21 2014-05-19 17.704 1,119,586 -7,447 0.34% 19,821,456
2014-05-20 2014-05-16 17.906 1,127,033 -116,675 0.34% 20,180,300
2014-05-19 2014-05-15 18.168 1,243,708 -96,816 0.38% 22,595,096
2014-05-16 2014-05-14 17.986 1,340,524 -143,982 0.41% 24,111,003
2014-05-15 2014-05-13 17.281 1,484,506 +191,149 0.45% 25,654,200
2014-05-14 2014-05-12 18.168 1,293,357 -7,448 0.39% 23,497,095
2014-05-13 2014-05-09 17.946 1,300,805 -2,482 0.39% 23,344,207
2014-05-09 2014-05-07 19.819 1,303,287 +1,066,958 0.40% 25,829,999
2014-05-07 2014-05-02 22.206 236,329 -12,413 0.07% 5,247,891
2014-05-05 2014-04-30 20.997 248,742 -521,314 0.08% 5,222,932
2014-05-02 2014-04-29 20.343 770,056 +52,131 0.23% 15,665,091
2014-04-30 2014-04-28 20.544 717,925 -2,482 0.22% 14,749,200
2014-04-28 2014-04-24 21.048 720,407 -7,448 0.22% 15,162,941
2014-04-25 2014-04-23 21.098 727,855 -26,810 0.22% 15,356,354
2014-04-23 2014-04-17 19.295 754,665 +26,810 0.23% 14,561,595
2014-04-22 2014-04-16 18.651 727,855 +60,076 0.22% 13,575,164
2014-04-17 2014-04-15 19.638 667,779 -52,628 0.20% 13,113,741
2014-04-16 2014-04-14 19.557 720,407 -52,628 0.22% 14,089,201
2014-04-15 2014-04-11 19.880 773,035 +42,201 0.23% 15,367,582
2014-04-14 2014-04-10 20.846 730,834 +60,572 0.22% 15,235,206
2014-04-11 2014-04-09 19.416 670,262 -4,965 0.20% 13,014,002
2014-04-10 2014-04-08 18.651 675,227 -101,780 0.20% 12,593,603
2014-04-09 2014-04-07 18.671 777,007 +166,324 0.24% 14,507,544
2014-04-08 2014-04-04 21.148 610,683 +24,824 0.19% 12,914,998
2014-04-04 2014-04-02 20.645 585,859 -1,420 0.18% 12,095,009
2014-04-03 2014-04-01 21.048 587,279 +2,483 0.18% 12,360,897
2014-04-02 2014-03-31 20.192 584,796 +42,202 0.18% 11,808,045
2014-04-01 2014-03-28 19.819 542,594 -148,947 0.16% 10,753,735
2014-03-31 2014-03-27 20.242 691,541 -102,277 0.21% 13,998,233
2014-03-28 2014-03-26 21.300 793,818 -486,783 0.24% 16,907,934
2014-03-27 2014-03-25 20.695 1,280,601 +771,582 0.39% 26,502,381
2014-03-26 2014-03-24 21.451 509,019 +116,675 0.15% 10,918,748
2014-03-25 2014-03-21 22.659 392,344 -208,993 0.12% 8,890,143
2014-03-24 2014-03-20 25.227 601,337 +367,987 0.18% 15,169,976
2014-03-19 2014-03-17 26.083 233,350 +2,482 0.07% 6,086,488
2014-03-18 2014-03-14 25.982 230,868 -14,895 0.07% 5,998,500
2014-03-17 2014-03-13 26.889 245,763 +9,930 0.07% 6,608,258
2014-03-14 2014-03-12 26.033 235,833 -64,084 0.07% 6,139,378
2014-03-13 2014-03-11 26.536 299,917 -67,026 0.09% 7,958,678
2014-03-12 2014-03-10 26.989 366,943 -17,377 0.11% 9,903,590
2014-03-11 2014-03-07 24.824 384,320 -24,825 0.12% 9,540,456
2014-03-10 2014-03-06 24.019 409,145 +24,825 0.12% 9,827,088
2014-03-07 2014-03-05 23.968 384,320 -137,119 0.12% 9,211,475
2014-03-06 2014-03-04 24.472 521,439 -7,447 0.16% 12,760,539
2014-03-05 2014-03-03 22.105 528,886 -34,755 0.16% 11,691,112
2014-03-04 2014-02-28 22.004 563,641 -9,929 0.17% 12,402,615
2014-02-28 2014-02-26 22.156 573,570 +47,166 0.17% 12,707,741
2014-02-27 2014-02-25 22.105 526,404 +7,448 0.16% 11,636,247
2014-02-26 2014-02-24 22.055 518,956 +99,298 0.16% 11,445,477
2014-02-21 2014-02-19 22.508 419,658 -454,165 0.13% 9,445,659
2014-02-20 2014-02-18 22.307 873,823 +37,237 0.27% 19,492,001
2014-02-17 2014-02-13 23.012 836,586 -2,483 0.25% 19,251,121
2014-02-14 2014-02-12 22.206 839,069 +2,483 0.25% 18,632,258
2014-02-13 2014-02-11 22.206 836,586 -2,483 0.25% 18,577,121
2014-02-11 2014-02-07 21.954 839,069 +29,790 0.25% 18,421,008
2014-02-10 2014-02-06 20.846 809,279 -2,483 0.25% 16,870,496
2014-02-07 2014-02-05 20.595 811,762 -34,754 0.25% 16,717,882
2014-02-06 2014-02-04 20.595 846,516 -9,930 0.26% 17,433,626
2014-02-05 2014-01-30 21.098 856,446 +12,412 0.26% 18,069,380
2014-02-04 2014-01-28 20.595 844,034 +34,755 0.26% 17,382,510
2014-01-29 2014-01-27 19.940 809,279 +94,333 0.25% 16,136,996
2014-01-28 2014-01-24 20.343 714,946 -2,482 0.22% 14,543,999
2014-01-27 2014-01-23 20.595 717,428 +2,482 0.22% 14,775,115
2014-01-24 2014-01-22 21.148 714,946 +22,342 0.22% 15,119,999
2014-01-23 2014-01-21 20.746 692,604 +4,965 0.21% 14,368,500
2014-01-22 2014-01-20 21.853 687,639 +62,061 0.21% 15,027,248
2014-01-21 2014-01-17 22.458 625,578 +57,097 0.19% 14,049,005
2014-01-20 2014-01-16 23.616 568,481 -2,483 0.17% 13,425,116
2014-01-17 2014-01-15 24.572 570,964 +2,483 0.17% 14,030,004
2014-01-15 2014-01-13 21.803 568,481 +2,482 0.17% 12,394,616
2014-01-14 2014-01-10 21.652 565,999 -2,482 0.17% 12,255,001
2014-01-13 2014-01-09 22.206 568,481 +2,482 0.17% 12,623,616
2014-01-08 2014-01-06 19.759 565,999 -32,272 0.17% 11,183,401
2014-01-07 2014-01-03 19.739 598,271 -22,342 0.18% 11,809,004
2014-01-03 2013-12-31 17.322 620,613 +49,649 0.19% 10,750,002
2014-01-02 2013-12-27 17.281 570,964 -7,447 0.17% 9,867,003
2013-12-30 2013-12-24 17.624 578,411 +2,482 0.18% 10,193,746
2013-12-27 2013-12-20 17.181 575,929 +29,790 0.17% 9,894,804
2013-12-23 2013-12-19 17.503 546,139 -220,939 0.17% 9,558,994
2013-12-20 2013-12-18 17.442 767,078 -24,824 0.23% 13,379,708
2013-12-19 2013-12-17 17.322 791,902 -22,342 0.24% 13,716,999
2013-12-18 2013-12-16 17.100 814,244 -22,342 0.25% 13,923,598
2013-12-17 2013-12-13 17.120 836,586 -7,448 0.25% 14,322,497
2013-12-16 2013-12-12 16.033 844,034 +29,790 0.26% 13,532,008
2013-12-13 2013-12-11 16.496 814,244 +17,377 0.25% 13,431,598
2013-12-12 2013-12-10 16.435 796,867 +29,789 0.24% 13,096,801
2013-12-11 2013-12-09 16.717 767,078 +27,307 0.23% 12,823,508
2013-12-10 2013-12-06 16.899 739,771 -2,482 0.22% 12,501,107
2013-12-09 2013-12-05 17.120 742,253 +22,342 0.23% 12,707,500
2013-12-06 2013-12-04 17.140 719,911 +39,719 0.22% 12,339,501
2013-12-05 2013-12-03 16.919 680,192 +34,755 0.21% 11,508,005
2013-12-04 2013-12-02 17.060 645,437 +44,684 0.20% 11,010,993
2013-12-03 2013-11-29 17.301 600,753 +39,719 0.18% 10,393,895
2013-12-02 2013-11-28 17.583 561,034 +49,649 0.17% 9,864,899
2013-11-29 2013-11-27 17.825 511,385 -124,123 0.16% 9,115,500
2013-11-28 2013-11-26 17.060 635,508 +111,711 0.19% 10,841,607
2013-11-27 2013-11-25 16.315 523,797 +12,412 0.16% 8,545,496
2013-11-26 2013-11-22 15.529 511,385 +54,614 0.16% 7,941,300
2013-11-25 2013-11-21 15.610 456,771 -9,930 0.14% 7,129,999
2013-11-22 2013-11-20 15.610 466,701 +64,544 0.14% 7,285,002
2013-11-21 2013-11-19 15.509 402,157 +67,026 0.12% 6,236,998
2013-11-20 2013-11-18 15.771 335,131 +181,219 0.10% 5,285,251
2013-11-19 2013-11-15 15.589 153,912 +7,447 0.05% 2,399,400
2013-11-15 2013-11-13 14.985 146,465 +17,378 0.04% 2,194,805
2013-11-14 2013-11-12 15.307 129,087 +32,271 0.04% 1,975,993
2013-11-13 2013-11-11 15.992 96,816 +12,413 0.03% 1,548,306
2013-11-12 2013-11-08 16.093 84,403 -54,614 0.03% 1,358,294
2013-11-11 2013-11-07 16.395 139,017 +78,942 0.04% 2,279,195
2013-11-08 2013-11-06 16.516 60,075 -39,720 0.02% 992,195
2013-11-07 2013-11-05 16.395 99,795 +17,378 0.03% 1,636,147
2013-11-05 2013-11-01 16.214 82,417 -41,706 0.02% 1,336,294
2013-11-04 2013-10-31 16.395 124,123 +2,483 0.04% 2,035,007
2013-11-01 2013-10-30 16.939 121,640 +44,684 0.04% 2,060,448
2013-10-31 2013-10-29 15.912 76,956 -9,930 0.02% 1,224,500
2013-10-30 2013-10-28 16.717 86,886 +14,895 0.03% 1,452,503
2013-10-29 2013-10-25 16.576 71,991 +29,789 0.02% 1,193,348
2013-10-21 2013-10-17 15.811 42,202 +22,342 0.01% 667,255
2013-10-09 2013-10-07 16.979 19,860 -148,947 0.01% 337,207
2013-10-08 2013-10-04 17.926 168,807 +148,947 0.05% 3,026,005
2013-10-03 2013-09-30 16.234 19,860 -258,175 0.01% 322,406
2013-10-02 2013-09-27 15.751 278,035 +255,248 0.08% 4,379,207
2013-09-26 2013-09-24 14.743 22,787 -4,965 0.01% 335,960
2013-09-25 2013-09-23 15.912 27,752 -54,614 0.01% 441,581
2013-09-24 2013-09-19 15.529 82,366 +36,104 0.02% 1,279,062
2013-09-18 2013-09-16 13.394 46,262 +9,930 0.01% 619,634
2013-09-06 2013-09-04 12.830 36,332 -65,893 0.01% 466,142
2013-09-05 2013-09-03 13.031 102,225 +9,929 0.03% 1,332,142
2013-09-04 2013-09-02 13.092 92,296 +2,483 0.03% 1,208,330
2013-09-03 2013-08-30 12.991 89,813 -329,463 0.03% 1,166,778
2013-08-29 2013-08-27 13.898 419,276 -2,483 0.13% 5,826,910
2013-08-27 2013-08-23 14.139 421,759 -91,850 0.13% 5,963,355
2013-08-26 2013-08-22 12.327 513,609 -1,657,245 0.16% 6,331,014
2013-08-22 2013-08-20 10.997 2,170,854 +7,447 0.68% 23,873,302
2013-08-21 2013-08-19 11.319 2,163,407 +29,790 0.68% 24,488,590
2013-08-20 2013-08-16 11.380 2,133,617 +59,578 0.67% 24,280,305
2013-08-19 2013-08-15 11.259 2,074,039 +1,419,963 0.65% 23,351,670
2013-08-16 2013-08-13 11.400 654,076 -286,773 0.20% 7,456,480
2013-08-15 2013-08-12 11.460 940,849 +173,771 0.29% 10,782,548
2013-08-07 2013-08-05 11.037 767,078 +49,650 0.24% 8,466,605
2013-08-06 2013-08-02 10.333 717,428 +74,473 0.22% 7,412,845
2013-08-02 2013-07-31 9.960 642,955 +17,377 0.20% 6,403,776
2013-08-01 2013-07-30 9.748 625,578 +114,193 0.20% 6,098,402
2013-07-31 2013-07-29 9.668 511,385 +49,649 0.16% 4,944,000
2013-07-10 2013-07-08 9.325 461,736 -86,886 0.15% 4,305,900
2013-07-09 2013-07-05 9.758 548,622 -7,447 0.17% 5,353,727
2013-07-08 2013-07-04 9.648 556,069 -106,746 0.18% 5,364,799
2013-07-05 2013-07-03 9.567 662,815 -7,447 0.21% 6,341,254
2013-07-02 2013-06-27 10.232 670,262 -99,298 0.21% 6,858,001
2013-06-27 2013-06-25 9.336 769,560 +153,912 0.24% 7,184,250
2013-06-26 2013-06-24 9.577 615,648 +86,886 0.20% 5,896,200
2013-06-24 2013-06-20 11.340 528,762 +109,228 0.17% 5,995,948
2013-06-21 2013-06-19 11.460 419,534 +250,727 0.13% 4,808,046
2013-06-20 2013-06-18 11.239 168,807 +168,807 0.05% 1,897,203
2013-06-18 2013-06-14 9.658 0 -4,965
2013-06-17 2013-06-13 9.718 4,965 -64,544 0.00% 48,251
2013-06-14 2013-06-11 9.728 69,509 -67,026 0.02% 676,203
2013-06-11 2013-06-07 9.205 136,535 +4,965 0.04% 1,256,752
2013-06-10 2013-06-06 9.205 131,570 +27,307 0.04% 1,211,051
2013-06-07 2013-06-05 9.084 104,263 +47,167 0.03% 947,100
2013-06-06 2013-06-04 9.990 57,096 -17,378 0.02% 570,396
2013-06-05 2013-06-03 10.111 74,474 -22,342 0.02% 753,005
2013-06-04 2013-05-31 10.071 96,816 +9,930 0.03% 975,004
2013-06-03 2013-05-30 9.587 86,886 -12,412 0.03% 833,002
2013-05-31 2013-05-29 9.537 99,298 -2,483 0.03% 946,999
2013-05-30 2013-05-28 9.325 101,781 +32,272 0.03% 949,155
2013-05-29 2013-05-27 9.315 69,509 +67,027 0.02% 647,503
2013-05-28 2013-05-24 9.013 2,482 +2,482 0.00% 22,371
2013-05-03 2013-04-30 7.671 0 -4,954
2013-05-02 2013-04-29 7.530 4,954 -2,476 0.00% 37,304
2013-04-26 2013-04-24 7.136 7,430 +7,430 0.00% 53,023
2013-03-25 2013-03-21 6.531 0 -4,954
2013-03-22 2013-03-20 6.531 4,954 -9,907 0.00% 32,353
2013-03-15 2013-03-13 6.803 14,861 -4,953 0.00% 101,103
2013-02-18 2013-02-14 5.764 19,814 +9,907 0.01% 114,200
2013-02-15 2013-02-08 5.531 9,907 +9,907 0.00% 54,800
2013-01-29 2013-01-25 4.441 0 -148,605
2012-12-05 2012-12-03 4.623 148,605 -32,198 0.05% 686,998
2012-12-04 2012-11-30 4.663 180,803 +49,535 0.06% 843,148
2012-12-03 2012-11-29 4.633 131,268 +99,070 0.04% 608,174
2012-11-16 2012-11-14 4.441 32,198 -12,384 0.01% 143,001
2012-11-15 2012-11-13 4.461 44,582 -37,151 0.01% 198,902
2012-11-12 2012-11-08 4.593 81,733 -14,861 0.03% 375,375
2012-11-07 2012-11-05 4.744 96,594 -9,907 0.03% 458,252
2012-11-05 2012-11-01 4.583 106,501 +2,477 0.03% 488,052
2012-11-02 2012-10-31 4.340 104,024 -17,337 0.03% 451,501
2012-11-01 2012-10-30 4.290 121,361 +7,430 0.04% 520,624
2012-10-31 2012-10-29 4.239 113,931 +29,721 0.04% 483,001
2012-10-30 2012-10-26 4.239 84,210 +17,338 0.03% 357,001
2012-10-29 2012-10-25 4.239 66,872 +66,872 0.02% 283,498
2008-10-08 2008-10-03 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top