History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -65,000
2017-10-19 2017-10-17 16.240 65,000 -12,500 0.02% 1,055,600
2017-10-16 2017-10-12 15.940 77,500 -25,000 0.02% 1,235,350
2017-10-03 2017-09-28 15.600 102,500 +15,000 0.03% 1,599,000
2017-09-22 2017-09-20 15.580 87,500 -15,000 0.02% 1,363,250
2017-09-21 2017-09-19 15.600 102,500 -2,500 0.03% 1,599,000
2017-09-19 2017-09-15 15.540 105,000 -25,000 0.03% 1,631,700
2017-09-01 2017-08-30 14.620 130,000 +17,500 0.04% 1,900,600
2017-08-15 2017-08-11 14.840 112,500 -5,000 0.03% 1,669,500
2017-08-08 2017-08-04 14.720 117,500 -25,000 0.03% 1,729,600
2017-08-04 2017-08-02 14.720 142,500 -2,500 0.04% 2,097,600
2017-07-31 2017-07-27 14.880 145,000 -5,000 0.04% 2,157,600
2017-07-21 2017-07-19 14.760 150,000 -7,500 0.04% 2,214,000
2017-07-18 2017-07-14 14.200 157,500 +15,000 0.04% 2,236,500
2017-07-17 2017-07-13 14.740 142,500 +10,000 0.04% 2,100,450
2017-07-14 2017-07-12 14.840 132,500 +10,000 0.04% 1,966,300
2017-07-13 2017-07-11 14.840 122,500 +5,000 0.03% 1,817,900
2017-07-12 2017-07-10 14.880 117,500 +2,500 0.03% 1,748,400
2017-07-07 2017-07-05 15.120 115,000 -65,000 0.03% 1,738,800
2017-07-05 2017-07-03 15.080 180,000 -2,500 0.05% 2,714,400
2017-07-04 2017-06-30 15.020 182,500 +35,000 0.05% 2,741,150
2017-06-30 2017-06-28 15.440 147,500 -10,000 0.04% 2,277,400
2017-06-28 2017-06-26 15.500 157,500 -130,000 0.04% 2,441,250
2017-06-27 2017-06-23 15.500 287,500 -5,000 0.08% 4,456,250
2017-06-26 2017-06-22 15.520 292,500 -42,500 0.08% 4,539,600
2017-06-22 2017-06-20 15.380 335,000 -7,500 0.09% 5,152,300
2017-06-19 2017-06-15 14.300 342,500 -17,500 0.09% 4,897,750
2017-06-16 2017-06-14 13.960 360,000 +2,500 0.10% 5,025,600
2017-06-12 2017-06-08 12.971 357,500 +845 0.10% 4,637,006
2017-05-26 2017-05-24 13.031 356,655 -19,953 0.10% 4,647,496
2017-05-25 2017-05-23 13.031 376,608 -4,988 0.10% 4,907,499
2017-05-22 2017-05-18 12.810 381,596 +4,988 0.10% 4,888,347
2017-05-17 2017-05-15 13.412 376,608 -17,459 0.10% 5,050,949
2017-05-16 2017-05-12 13.051 394,067 -12,470 0.11% 5,142,904
2017-05-15 2017-05-11 12.971 406,537 -27,435 0.11% 5,273,048
2017-05-12 2017-05-10 12.911 433,972 -2,494 0.12% 5,602,798
2017-05-10 2017-05-08 13.291 436,466 -24,941 0.12% 5,801,246
2017-05-08 2017-05-04 13.532 461,407 -154,634 0.13% 6,243,747
2017-05-05 2017-05-02 13.191 616,041 -2,494 0.17% 8,126,300
2017-05-02 2017-04-27 12.890 618,535 +19,953 0.17% 7,973,199
2017-04-28 2017-04-26 12.991 598,582 +2,494 0.17% 7,775,996
2017-04-25 2017-04-21 13.071 596,088 -2,494 0.16% 7,791,397
2017-04-24 2017-04-20 12.911 598,582 -2,494 0.17% 7,727,996
2017-04-21 2017-04-19 12.890 601,076 +9,976 0.17% 7,748,145
2017-04-20 2017-04-18 12.449 591,100 +9,976 0.16% 7,358,850
2017-04-19 2017-04-13 13.031 581,124 -17,458 0.16% 7,572,504
2017-04-18 2017-04-12 12.530 598,582 +14,964 0.17% 7,499,996
2017-04-13 2017-04-11 12.309 583,618 -14,964 0.16% 7,183,803
2017-04-12 2017-04-10 11.948 598,582 -64,847 0.17% 7,151,996
2017-04-11 2017-04-07 11.688 663,429 -24,941 0.18% 7,753,903
2017-04-07 2017-04-05 11.347 688,370 -2,494 0.19% 7,810,804
2017-04-03 2017-03-30 10.906 690,864 +4,988 0.19% 7,534,403
2017-03-31 2017-03-29 10.926 685,876 +2,495 0.19% 7,493,755
2017-03-30 2017-03-28 10.946 683,381 +44,893 0.19% 7,480,195
2017-03-28 2017-03-24 11.066 638,488 +52,376 0.18% 7,065,602
2017-03-27 2017-03-23 11.227 586,112 +74,823 0.16% 6,580,002
2017-03-22 2017-03-20 11.327 511,289 +19,953 0.14% 5,791,249
2017-03-16 2017-03-14 11.026 491,336 -7,483 0.14% 5,417,496
2017-03-15 2017-03-13 10.826 498,819 +22,447 0.14% 5,400,004
2017-03-14 2017-03-10 10.946 476,372 +7,483 0.13% 5,214,303
2017-03-13 2017-03-09 10.946 468,889 +34,917 0.13% 5,132,395
2017-03-09 2017-03-07 11.066 433,972 +32,423 0.12% 4,802,398
2017-03-08 2017-03-06 11.146 401,549 +17,459 0.11% 4,475,800
2017-03-07 2017-03-03 11.186 384,090 +14,964 0.11% 4,296,596
2017-03-06 2017-03-02 11.267 369,126 +12,471 0.10% 4,158,803
2017-03-03 2017-03-01 11.287 356,655 +27,435 0.10% 4,025,447
2017-03-02 2017-02-28 11.307 329,220 +37,411 0.09% 3,722,397
2017-03-01 2017-02-27 11.407 291,809 +4,988 0.08% 3,328,651
2017-02-27 2017-02-23 11.347 286,821 +24,941 0.08% 3,254,503
2017-02-16 2017-02-14 11.888 261,880 +4,988 0.07% 3,113,253
2017-02-15 2017-02-13 11.988 256,892 -4,988 0.07% 3,079,705
2017-02-13 2017-02-09 12.129 261,880 +4,988 0.07% 3,176,253
2017-02-08 2017-02-06 12.129 256,892 -19,952 0.07% 3,115,755
2017-02-07 2017-02-03 12.289 276,844 -7,483 0.08% 3,402,146
2017-02-01 2017-01-25 11.648 284,327 +4,989 0.08% 3,311,705
2017-01-16 2017-01-12 11.186 279,338 +2,494 0.08% 3,124,795
2017-01-13 2017-01-11 11.327 276,844 -2,494 0.08% 3,135,746
2017-01-12 2017-01-10 11.427 279,338 +4,988 0.08% 3,191,995
2017-01-04 2016-12-30 11.708 274,350 +9,976 0.08% 3,211,997
2017-01-03 2016-12-29 11.928 264,374 +2,494 0.07% 3,153,502
2016-12-28 2016-12-22 12.089 261,880 -2,494 0.07% 3,165,753
2016-12-13 2016-12-09 12.069 264,374 -7,482 0.07% 3,190,602
2016-12-05 2016-12-01 11.928 271,856 -17,459 0.08% 3,242,748
2016-11-30 2016-11-28 12.109 289,315 -7,482 0.08% 3,503,203
2016-11-28 2016-11-24 12.249 296,797 +4,988 0.08% 3,635,449
2016-11-25 2016-11-23 12.409 291,809 +7,482 0.08% 3,621,151
2016-11-17 2016-11-15 12.229 284,327 -32,423 0.08% 3,477,005
2016-11-15 2016-11-11 12.630 316,750 -2,494 0.09% 4,000,502
2016-11-14 2016-11-10 12.530 319,244 +2,494 0.09% 4,000,001
2016-11-02 2016-10-31 13.031 316,750 +34,917 0.09% 4,127,502
2016-10-31 2016-10-27 13.652 281,833 -2,494 0.08% 3,847,657
2016-10-27 2016-10-25 13.352 284,327 -4,988 0.08% 3,796,205
2016-10-25 2016-10-20 13.372 289,315 +4,988 0.08% 3,868,603
2016-10-20 2016-10-18 13.131 284,327 +4,989 0.08% 3,733,505
2016-10-18 2016-10-14 13.392 279,338 +2,494 0.08% 3,740,794
2016-10-17 2016-10-13 13.331 276,844 -2,494 0.08% 3,690,746
2016-10-13 2016-10-11 13.552 279,338 +9,976 0.08% 3,785,594
2016-10-11 2016-10-06 14.113 269,362 -7,482 0.07% 3,801,599
2016-10-07 2016-10-05 13.672 276,844 -59,859 0.08% 3,785,096
2016-10-06 2016-10-04 13.652 336,703 -7,482 0.09% 4,596,756
2016-09-23 2016-09-21 13.552 344,185 -4,988 0.10% 4,664,402
2016-09-22 2016-09-20 13.472 349,173 -2,494 0.10% 4,704,000
2016-09-21 2016-09-19 13.432 351,667 -149,646 0.10% 4,723,499
2016-09-19 2016-09-14 13.071 501,313 -24,941 0.14% 6,552,604
2016-09-14 2016-09-12 13.111 526,254 +7,483 0.15% 6,899,705
2016-09-12 2016-09-08 13.091 518,771 +9,976 0.14% 6,791,196
2016-09-09 2016-09-07 13.051 508,795 +17,459 0.14% 6,640,200
2016-09-07 2016-09-05 12.670 491,336 +4,988 0.14% 6,225,196
2016-09-06 2016-09-02 12.309 486,348 +17,459 0.13% 5,986,498
2016-09-05 2016-09-01 11.988 468,889 +77,316 0.13% 5,621,194
2016-09-02 2016-08-31 12.129 391,573 +4,989 0.11% 4,749,255
2016-09-01 2016-08-30 12.149 386,584 +4,988 0.11% 4,696,495
2016-08-31 2016-08-29 12.209 381,596 +39,905 0.11% 4,658,847
2016-08-30 2016-08-26 13.231 341,691 +9,977 0.09% 4,521,003
2016-08-29 2016-08-25 12.971 331,714 +24,941 0.09% 4,302,545
2016-08-26 2016-08-24 13.993 306,773 -4,989 0.08% 4,292,694
2016-08-23 2016-08-19 13.692 311,762 +9,977 0.09% 4,268,755
2016-08-22 2016-08-18 13.652 301,785 +19,952 0.08% 4,120,047
2016-08-19 2016-08-17 13.432 281,833 -4,988 0.08% 3,785,507
2016-08-17 2016-08-15 12.449 286,821 +9,977 0.08% 3,570,754
2016-08-16 2016-08-12 12.530 276,844 +4,988 0.08% 3,468,746
2016-08-15 2016-08-11 12.830 271,856 -4,988 0.08% 3,487,998
2016-08-11 2016-08-09 12.750 276,844 +4,988 0.08% 3,529,796
2016-08-10 2016-08-08 12.630 271,856 -4,988 0.08% 3,433,498
2016-08-09 2016-08-05 12.650 276,844 +2,494 0.08% 3,502,046
2016-08-05 2016-08-03 12.610 274,350 +4,988 0.08% 3,459,497
2016-07-28 2016-07-26 13.251 269,362 -4,988 0.07% 3,569,399
2016-07-27 2016-07-25 12.830 274,350 +4,988 0.08% 3,519,997
2016-07-25 2016-07-21 13.051 269,362 +2,494 0.07% 3,515,399
2016-07-21 2016-07-19 13.331 266,868 -2,494 0.07% 3,557,751
2016-07-18 2016-07-14 13.231 269,362 +4,988 0.07% 3,563,999
2016-07-15 2016-07-13 13.051 264,374 -2,494 0.07% 3,450,302
2016-07-14 2016-07-12 12.570 266,868 -2,494 0.07% 3,354,451
2016-07-13 2016-07-11 12.389 269,362 -2,494 0.07% 3,337,199
2016-07-04 2016-06-29 11.988 271,856 +2,494 0.08% 3,259,098
2016-06-30 2016-06-28 11.968 269,362 +2,494 0.07% 3,223,799
2016-06-24 2016-06-22 12.770 266,868 -17,459 0.07% 3,407,951
2016-06-23 2016-06-21 12.830 284,327 +39,906 0.08% 3,648,005
2016-06-21 2016-06-17 12.790 244,421 +2,494 0.07% 3,126,199
2016-06-16 2016-06-14 13.011 241,927 +4,988 0.07% 3,147,650
2016-06-13 2016-06-08 13.539 236,939 +480 0.07% 3,207,995
2016-06-08 2016-06-06 13.459 236,459 +17,423 0.07% 3,182,496
2016-06-07 2016-06-03 13.981 219,036 +2,489 0.06% 3,062,401
2016-06-03 2016-06-01 14.021 216,547 +4,978 0.06% 3,036,301
2016-06-02 2016-05-31 14.262 211,569 +4,978 0.06% 3,017,503
2016-06-01 2016-05-30 14.664 206,591 -4,978 0.06% 3,029,504
2016-05-24 2016-05-20 14.242 211,569 +4,978 0.06% 3,013,253
2016-05-18 2016-05-16 14.343 206,591 +7,467 0.06% 2,963,104
2016-05-17 2016-05-13 14.182 199,124 +2,489 0.06% 2,824,006
2016-05-13 2016-05-11 14.885 196,635 +2,489 0.05% 2,926,957
2016-05-11 2016-05-09 15.267 194,146 +2,490 0.05% 2,964,008
2016-05-10 2016-05-06 15.408 191,656 -7,468 0.05% 2,952,943
2016-05-09 2016-05-05 15.930 199,124 -9,956 0.06% 3,172,006
2016-05-06 2016-05-04 15.970 209,080 +2,489 0.06% 3,339,004
2016-04-28 2016-04-26 15.086 206,591 -9,956 0.06% 3,116,654
2016-04-25 2016-04-21 15.207 216,547 +29,869 0.06% 3,292,951
2016-04-22 2016-04-20 15.408 186,678 +14,934 0.05% 2,876,244
2016-04-21 2016-04-19 15.890 171,744 +39,825 0.05% 2,728,948
2016-04-18 2016-04-14 16.171 131,919 +4,978 0.04% 2,133,244
2016-04-12 2016-04-08 16.573 126,941 -4,978 0.04% 2,103,745
2016-03-31 2016-03-29 16.553 131,919 -9,957 0.04% 2,183,594
2016-03-30 2016-03-24 16.573 141,876 -49,780 0.04% 2,351,257
2016-03-29 2016-03-23 16.934 191,656 -29,869 0.05% 3,245,542
2016-03-23 2016-03-21 14.845 221,525 +9,956 0.06% 3,288,550
2016-03-16 2016-03-14 13.841 211,569 -4,978 0.06% 2,928,252
2016-03-15 2016-03-11 13.519 216,547 +32,358 0.06% 2,927,551
2016-03-14 2016-03-10 14.102 184,189 +14,934 0.05% 2,597,395
2016-03-10 2016-03-08 14.745 169,255 +22,401 0.05% 2,495,599
2016-03-09 2016-03-07 15.026 146,854 +19,913 0.04% 2,206,605
2016-03-08 2016-03-04 15.207 126,941 +29,868 0.04% 1,930,346
2016-03-03 2016-03-01 16.613 97,073 -9,956 0.03% 1,612,654
2016-03-02 2016-02-29 16.010 107,029 -2,489 0.03% 1,713,551
2016-02-26 2016-02-24 15.367 109,518 +39,825 0.03% 1,683,000
2016-02-24 2016-02-22 16.231 69,693 +4,978 0.02% 1,131,196
2016-02-22 2016-02-18 16.794 64,715 +4,978 0.02% 1,086,797
2016-02-19 2016-02-17 16.834 59,737 +9,956 0.02% 1,005,599
2016-02-18 2016-02-16 16.774 49,781 +2,489 0.01% 835,002
2016-02-17 2016-02-15 16.753 47,292 -7,467 0.01% 792,302
2016-02-15 2016-02-11 16.753 54,759 +4,978 0.02% 917,400
2016-02-12 2016-02-05 17.095 49,781 -2,489 0.01% 851,002
2016-02-11 2016-02-04 16.593 52,270 +2,489 0.01% 867,301
2016-02-05 2016-02-03 16.372 49,781 +4,978 0.01% 815,002
2016-02-04 2016-02-02 16.834 44,803 +2,489 0.01% 754,203
2016-01-29 2016-01-27 17.497 42,314 -4,978 0.01% 740,354
2016-01-28 2016-01-26 17.075 47,292 -4,978 0.01% 807,502
2016-01-27 2016-01-25 17.376 52,270 -9,956 0.01% 908,251
2016-01-25 2016-01-21 16.030 62,226 +2,489 0.02% 997,498
2016-01-20 2016-01-18 16.432 59,737 -2,489 0.02% 981,599
2016-01-18 2016-01-14 16.693 62,226 +4,978 0.02% 1,038,748
2016-01-13 2016-01-11 15.870 57,248 +9,956 0.02% 908,499
2016-01-11 2016-01-07 16.573 47,292 -57,248 0.01% 783,752
2016-01-04 2015-12-29 18.983 104,540 -7,467 0.03% 1,984,502
2015-12-28 2015-12-22 19.084 112,007 -2,489 0.03% 2,137,500
2015-12-23 2015-12-21 19.064 114,496 -19,912 0.03% 2,182,699
2015-12-22 2015-12-18 18.903 134,408 +2,489 0.04% 2,540,692
2015-12-21 2015-12-17 19.023 131,919 -2,489 0.04% 2,509,543
2015-12-18 2015-12-16 19.084 134,408 -2,489 0.04% 2,564,992
2015-12-11 2015-12-09 19.104 136,897 -2,490 0.04% 2,615,241
2015-12-10 2015-12-08 19.084 139,387 +9,957 0.04% 2,660,009
2015-12-09 2015-12-07 19.907 129,430 -17,424 0.04% 2,576,593
2015-12-08 2015-12-04 18.923 146,854 -12,445 0.04% 2,778,907
2015-12-07 2015-12-03 18.602 159,299 -7,467 0.05% 2,963,202
2015-12-04 2015-12-02 18.461 166,766 +2,489 0.05% 3,078,650
2015-12-01 2015-11-27 18.240 164,277 -32,358 0.05% 2,996,401
2015-11-30 2015-11-26 18.240 196,635 -89,605 0.06% 3,586,608
2015-11-27 2015-11-25 17.858 286,240 -9,956 0.09% 5,111,747
2015-11-26 2015-11-24 18.019 296,196 -12,446 0.09% 5,337,144
2015-11-25 2015-11-23 17.175 308,642 -49,780 0.09% 5,301,007
2015-11-24 2015-11-20 17.155 358,422 -74,672 0.11% 6,148,792
2015-11-23 2015-11-19 17.015 433,094 -54,759 0.13% 7,368,903
2015-11-20 2015-11-18 16.492 487,853 -2,489 0.15% 8,045,803
2015-11-18 2015-11-16 16.030 490,342 +2,489 0.15% 7,860,302
2015-11-16 2015-11-12 17.356 487,853 +7,467 0.15% 8,467,203
2015-11-13 2015-11-11 16.472 480,386 -7,467 0.14% 7,913,005
2015-11-11 2015-11-09 16.070 487,853 -9,956 0.15% 7,840,003
2015-11-09 2015-11-05 15.187 497,809 -7,467 0.15% 7,560,000
2015-11-06 2015-11-04 13.921 505,276 +7,467 0.15% 7,033,948
2015-11-04 2015-11-02 13.700 497,809 +4,978 0.15% 6,820,000
2015-11-03 2015-10-30 14.162 492,831 -7,467 0.15% 6,979,501
2015-11-02 2015-10-29 14.202 500,298 -4,978 0.15% 7,105,349
2015-10-30 2015-10-28 13.921 505,276 +9,956 0.15% 7,033,948
2015-10-29 2015-10-27 14.202 495,320 -4,978 0.15% 7,034,651
2015-10-28 2015-10-26 14.202 500,298 -7,467 0.15% 7,105,349
2015-10-26 2015-10-22 13.539 507,765 +27,379 0.15% 6,874,798
2015-10-23 2015-10-20 13.338 480,386 -2,489 0.14% 6,407,604
2015-10-22 2015-10-19 13.620 482,875 +37,336 0.15% 6,576,604
2015-10-20 2015-10-16 13.861 445,539 -6,173 0.13% 6,175,499
2015-10-19 2015-10-15 13.800 451,712 -52,270 0.14% 6,233,840
2015-10-16 2015-10-14 13.238 503,982 -14,934 0.15% 6,671,718
2015-10-12 2015-10-08 12.053 518,916 -498 0.16% 6,254,399
2015-10-09 2015-10-07 11.912 519,414 +9,956 0.16% 6,187,363
2015-10-06 2015-10-02 12.153 509,458 +4,978 0.15% 6,191,573
2015-09-22 2015-09-18 12.535 504,480 +2,489 0.15% 6,323,621
2015-09-14 2015-09-10 11.711 501,991 -4,978 0.15% 5,878,977
2015-09-10 2015-09-08 12.053 506,969 +9,956 0.15% 6,110,404
2015-09-09 2015-09-07 12.073 497,013 -796 0.15% 6,000,390
2015-09-01 2015-08-28 13.258 497,809 -2,489 0.15% 6,600,000
2015-08-31 2015-08-27 13.439 500,298 -2,489 0.15% 6,723,449
2015-08-27 2015-08-25 11.490 502,787 +12,445 0.15% 5,777,199
2015-08-26 2015-08-24 11.711 490,342 -4,978 0.15% 5,742,552
2015-08-21 2015-08-19 14.202 495,320 +2,489 0.15% 7,034,651
2015-08-20 2015-08-18 14.443 492,831 +4,978 0.15% 7,118,101
2015-08-19 2015-08-17 14.986 487,853 -2,489 0.15% 7,310,803
2015-08-18 2015-08-14 14.905 490,342 -4,978 0.15% 7,308,702
2015-08-17 2015-08-13 14.463 495,320 +4,978 0.15% 7,164,001
2015-08-14 2015-08-12 14.262 490,342 +62,226 0.15% 6,993,502
2015-08-13 2015-08-11 15.066 428,116 -2,489 0.13% 6,450,004
2015-08-11 2015-08-07 14.845 430,605 -52,270 0.13% 6,392,353
2015-08-10 2015-08-06 14.082 482,875 -32,357 0.15% 6,799,704
2015-08-04 2015-07-31 14.062 515,232 +7,467 0.16% 7,244,996
2015-08-03 2015-07-30 14.162 507,765 -2,489 0.15% 7,190,998
2015-07-30 2015-07-28 13.178 510,254 -22,402 0.15% 6,723,997
2015-07-29 2015-07-27 12.254 532,656 +2,489 0.16% 6,527,005
2015-07-28 2015-07-24 12.816 530,167 +4,979 0.16% 6,794,705
2015-07-27 2015-07-23 13.057 525,188 +9,956 0.16% 6,857,494
2015-07-24 2015-07-22 12.676 515,232 +119,474 0.16% 6,530,846
2015-07-22 2015-07-20 12.495 395,758 -7,467 0.12% 4,944,898
2015-07-21 2015-07-17 12.394 403,225 +7,467 0.12% 4,997,696
2015-07-20 2015-07-16 12.354 395,758 +4,978 0.12% 4,889,248
2015-07-17 2015-07-15 12.173 390,780 +12,445 0.12% 4,757,099
2015-07-16 2015-07-14 12.756 378,335 +238,948 0.11% 4,826,002
2015-07-15 2015-07-13 13.961 139,387 +4,979 0.04% 1,946,007
2015-07-14 2015-07-10 12.555 134,408 +27,379 0.04% 1,687,495
2015-07-10 2015-07-08 10.586 107,029 +14,934 0.03% 1,133,051
2015-07-08 2015-07-06 12.776 92,095 -7,467 0.03% 1,176,604
2015-07-03 2015-06-30 13.740 99,562 +4,978 0.03% 1,368,003
2015-07-02 2015-06-29 13.138 94,584 -4,978 0.03% 1,242,604
2015-06-25 2015-06-23 15.528 99,562 +4,978 0.03% 1,546,003
2015-06-23 2015-06-19 14.991 94,584 +162 0.03% 1,417,922
2015-06-12 2015-06-10 15.092 94,422 +2,484 0.03% 1,424,994
2015-06-11 2015-06-09 14.891 91,938 -9,939 0.03% 1,369,006
2015-06-09 2015-06-05 16.098 101,877 -9,939 0.03% 1,640,003
2015-06-08 2015-06-04 16.762 111,816 +9,939 0.03% 1,874,250
2015-06-04 2015-06-02 16.883 101,877 +7,455 0.03% 1,719,953
2015-06-02 2015-05-29 17.969 94,422 -12,424 0.03% 1,696,693
2015-06-01 2015-05-28 18.030 106,846 -19,879 0.03% 1,926,393
2015-05-29 2015-05-27 17.205 126,725 +4,970 0.04% 2,180,253
2015-05-27 2015-05-22 16.581 121,755 -7,455 0.04% 2,018,796
2015-05-22 2015-05-20 17.104 129,210 +2,485 0.04% 2,210,007
2015-05-21 2015-05-19 17.084 126,725 +9,939 0.04% 2,164,953
2015-05-20 2015-05-18 17.607 116,786 +7,455 0.04% 2,056,257
2015-05-14 2015-05-12 18.170 109,331 -4,970 0.03% 1,986,596
2015-05-13 2015-05-11 18.110 114,301 -2,485 0.03% 2,070,003
2015-05-12 2015-05-08 17.909 116,786 +2,485 0.04% 2,091,507
2015-05-11 2015-05-07 17.909 114,301 +2,485 0.03% 2,047,003
2015-05-08 2015-05-06 18.593 111,816 -9,939 0.03% 2,079,000
2015-05-07 2015-05-05 18.412 121,755 +4,969 0.04% 2,241,746
2015-05-06 2015-05-04 18.653 116,786 -12,424 0.04% 2,178,457
2015-05-05 2015-04-30 18.110 129,210 -9,939 0.04% 2,340,007
2015-05-04 2015-04-29 18.392 139,149 -14,909 0.04% 2,559,203
2015-04-30 2015-04-28 18.372 154,058 -32,302 0.05% 2,830,307
2015-04-29 2015-04-27 18.794 186,360 +149,088 0.06% 3,502,500
2015-04-28 2015-04-24 18.674 37,272 -19,878 0.01% 696,000
2015-04-27 2015-04-23 18.311 57,150 +4,969 0.02% 1,046,493
2015-04-24 2015-04-22 18.392 52,181 -4,969 0.02% 959,704
2015-04-23 2015-04-21 17.506 57,150 -7,455 0.02% 1,000,493
2015-04-22 2015-04-20 17.245 64,605 +22,363 0.02% 1,114,103
2015-04-20 2015-04-16 18.271 42,242 -7,454 0.01% 771,807
2015-04-17 2015-04-15 17.667 49,696 -4,970 0.02% 878,000
2015-04-16 2015-04-14 18.251 54,666 +32,303 0.02% 997,707
2015-04-15 2015-04-13 19.076 22,363 +12,424 0.01% 426,596
2015-04-14 2015-04-10 18.613 9,939 -19,879 0.00% 184,996
2015-04-13 2015-04-09 18.814 29,818 +9,940 0.01% 561,007
2015-04-10 2015-04-08 19.016 19,878 -14,909 0.01% 377,992
2015-04-09 2015-04-02 16.520 34,787 -4,970 0.01% 574,697
2015-04-08 2015-04-01 15.897 39,757 -4,969 0.01% 632,003
2015-04-02 2015-03-31 15.192 44,726 -44,727 0.01% 679,494
2015-04-01 2015-03-30 14.991 89,453 -17,393 0.03% 1,341,003
2015-03-30 2015-03-26 13.723 106,846 +29,817 0.03% 1,466,294
2015-03-27 2015-03-25 13.361 77,029 +9,939 0.02% 1,029,203
2015-03-26 2015-03-24 13.422 67,090 -7,454 0.02% 900,455
2015-03-25 2015-03-23 13.281 74,544 +2,485 0.02% 990,000
2015-03-24 2015-03-20 13.281 72,059 +17,393 0.02% 956,997
2015-03-20 2015-03-18 12.476 54,666 -4,969 0.02% 682,005
2015-03-09 2015-03-05 11.067 59,635 +2,485 0.02% 659,998
2015-02-25 2015-02-23 11.570 57,150 -19,879 0.02% 661,245
2015-02-24 2015-02-18 11.168 77,029 -2,485 0.02% 860,252
2015-02-11 2015-02-09 11.852 79,514 +4,970 0.02% 942,405
2015-02-05 2015-02-03 11.872 74,544 +7,454 0.02% 885,000
2015-02-02 2015-01-29 12.275 67,090 -9,939 0.02% 823,505
2015-01-19 2015-01-15 12.134 77,029 -4,969 0.02% 934,652
2015-01-15 2015-01-13 12.134 81,998 +4,969 0.02% 994,945
2015-01-05 2014-12-31 12.878 77,029 -17,393 0.02% 992,002
2015-01-02 2014-12-29 12.798 94,422 -24,848 0.03% 1,208,395
2014-12-30 2014-12-24 13.120 119,270 -2,485 0.04% 1,564,795
2014-12-19 2014-12-17 10.443 121,755 -22,363 0.04% 1,271,548
2014-12-18 2014-12-16 10.524 144,118 -104,362 0.04% 1,516,696
2014-12-17 2014-12-15 11.329 248,480 -17,394 0.08% 2,815,000
2014-12-11 2014-12-09 10.685 265,874 +12,424 0.08% 2,840,854
2014-12-10 2014-12-08 11.570 253,450 +14,909 0.08% 2,932,504
2014-12-04 2014-12-02 12.395 238,541 +2,485 0.07% 2,956,802
2014-12-03 2014-12-01 12.576 236,056 +14,909 0.07% 2,968,750
2014-12-01 2014-11-27 13.381 221,147 +7,454 0.07% 2,959,247
2014-11-18 2014-11-14 12.959 213,693 -22,363 0.06% 2,769,202
2014-11-13 2014-11-11 12.838 236,056 +2,485 0.07% 3,030,500
2014-11-12 2014-11-10 13.583 233,571 -4,970 0.07% 3,172,497
2014-11-10 2014-11-06 13.482 238,541 +17,394 0.07% 3,216,002
2014-11-03 2014-10-30 12.415 221,147 -19,879 0.07% 2,745,647
2014-10-30 2014-10-28 12.617 241,026 -2,484 0.07% 3,040,955
2014-10-29 2014-10-27 12.576 243,510 -2,485 0.07% 3,062,495
2014-10-27 2014-10-23 12.758 245,995 +4,969 0.07% 3,138,297
2014-10-24 2014-10-22 13.039 241,026 -2,484 0.07% 3,142,805
2014-10-21 2014-10-17 13.180 243,510 +9,939 0.07% 3,209,494
2014-10-20 2014-10-16 13.039 233,571 +17,393 0.07% 3,045,597
2014-10-16 2014-10-14 13.562 216,178 -27,332 0.07% 2,931,905
2014-10-15 2014-10-13 14.045 243,510 -99,392 0.07% 3,420,194
2014-10-13 2014-10-09 14.086 342,902 -54,666 0.10% 4,829,994
2014-10-10 2014-10-08 14.126 397,568 +4,970 0.12% 5,615,999
2014-10-09 2014-10-07 14.066 392,598 +7,454 0.12% 5,522,094
2014-10-08 2014-10-06 13.965 385,144 -14,909 0.12% 5,378,499
2014-10-06 2014-09-30 13.381 400,053 -4,969 0.12% 5,353,252
2014-10-03 2014-09-29 13.744 405,022 -17,394 0.12% 5,566,444
2014-09-30 2014-09-26 14.045 422,416 +2,485 0.13% 5,932,999
2014-09-29 2014-09-25 13.905 419,931 +116,785 0.13% 5,838,946
2014-09-26 2014-09-24 14.790 303,146 +22,364 0.09% 4,483,505
2014-09-24 2014-09-22 13.039 280,782 +2,484 0.09% 3,661,194
2014-09-22 2014-09-18 12.939 278,298 +27,333 0.08% 3,600,805
2014-09-19 2014-09-17 13.080 250,965 +17,394 0.08% 3,282,502
2014-09-17 2014-09-15 13.059 233,571 -7,455 0.07% 3,050,297
2014-09-12 2014-09-10 13.039 241,026 +19,879 0.07% 3,142,805
2014-09-11 2014-09-08 13.422 221,147 -2,485 0.07% 2,968,147
2014-09-10 2014-09-05 14.005 223,632 +2,485 0.07% 3,132,000
2014-09-08 2014-09-04 14.528 221,147 -29,818 0.07% 3,212,897
2014-09-05 2014-09-03 14.649 250,965 +4,970 0.08% 3,676,402
2014-09-02 2014-08-29 14.327 245,995 +7,454 0.07% 3,524,397
2014-08-29 2014-08-27 15.756 238,541 -32,302 0.07% 3,758,403
2014-08-28 2014-08-26 15.917 270,843 +47,211 0.08% 4,310,946
2014-08-25 2014-08-21 17.386 223,632 -17,394 0.07% 3,887,999
2014-08-21 2014-08-19 18.009 241,026 -4,969 0.07% 4,340,757
2014-08-20 2014-08-18 17.547 245,995 -14,909 0.07% 4,316,396
2014-08-19 2014-08-15 17.506 260,904 -19,878 0.08% 4,567,499
2014-08-18 2014-08-14 17.909 280,782 -111,816 0.09% 5,028,492
2014-08-15 2014-08-13 17.849 392,598 -2,485 0.12% 7,007,292
2014-08-12 2014-08-08 16.702 395,083 +7,454 0.12% 6,598,496
2014-08-11 2014-08-07 17.044 387,629 +22,363 0.12% 6,606,602
2014-08-08 2014-08-06 17.285 365,266 +2,485 0.11% 6,313,656
2014-08-07 2014-08-05 17.607 362,781 +4,970 0.11% 6,387,503
2014-08-06 2014-08-04 17.889 357,811 +7,454 0.11% 6,400,796
2014-08-04 2014-07-31 19.398 350,357 -12,424 0.11% 6,796,203
2014-07-31 2014-07-29 18.955 362,781 +22,363 0.11% 6,876,603
2014-07-21 2014-07-17 19.096 340,418 +2,485 0.10% 6,500,657
2014-07-10 2014-07-08 20.223 337,933 -2,485 0.10% 6,834,003
2014-07-02 2014-06-27 20.625 340,418 -2,484 0.10% 7,021,257
2014-06-27 2014-06-25 20.625 342,902 +2,484 0.10% 7,072,491
2014-06-25 2014-06-23 20.726 340,418 -4,969 0.10% 7,055,507
2014-06-17 2014-06-13 20.625 345,387 +9,939 0.10% 7,123,745
2014-06-12 2014-06-10 20.374 335,448 -2,485 0.10% 6,834,374
2014-06-11 2014-06-09 20.625 337,933 -4,969 0.10% 6,970,003
2014-06-09 2014-06-05 21.380 342,902 -2,485 0.10% 7,331,240
2014-06-06 2014-06-04 21.078 345,387 +2,485 0.10% 7,280,120
2014-06-04 2014-05-30 22.135 342,902 -29,818 0.10% 7,589,990
2014-06-03 2014-05-29 20.242 372,720 -7,454 0.11% 7,544,631
2014-05-30 2014-05-28 20.000 380,174 +15,254 0.12% 7,603,628
2014-05-16 2014-05-14 17.986 364,920 -2,483 0.11% 6,563,543
2014-05-14 2014-05-12 18.168 367,403 +19,860 0.11% 6,674,803
2014-05-13 2014-05-09 17.946 347,543 +4,965 0.11% 6,236,996
2014-05-09 2014-05-07 19.819 342,578 -2,483 0.10% 6,789,594
2014-05-07 2014-05-02 22.206 345,061 -9,930 0.10% 7,662,380
2014-05-05 2014-04-30 20.997 354,991 -2,482 0.11% 7,453,884
2014-05-02 2014-04-29 20.343 357,473 -2,482 0.11% 7,272,000
2014-04-30 2014-04-28 20.544 359,955 -7,448 0.11% 7,394,990
2014-04-29 2014-04-25 20.846 367,403 -4,965 0.11% 7,659,004
2014-04-25 2014-04-23 21.098 372,368 +2,483 0.11% 7,856,256
2014-04-16 2014-04-14 19.557 369,885 -4,965 0.11% 7,233,945
2014-04-11 2014-04-09 19.416 374,850 -9,930 0.11% 7,278,196
2014-04-09 2014-04-07 18.671 384,780 -24,825 0.12% 7,184,250
2014-04-07 2014-04-03 20.846 409,605 +2,483 0.12% 8,538,760
2014-04-03 2014-04-01 21.048 407,122 +2,482 0.12% 8,568,999
2014-04-02 2014-03-31 20.192 404,640 -7,447 0.12% 8,170,383
2014-03-31 2014-03-27 20.242 412,087 -27,307 0.13% 8,341,501
2014-03-27 2014-03-25 20.695 439,394 +2,483 0.13% 9,093,377
2014-03-25 2014-03-21 22.659 436,911 -7,448 0.13% 9,899,989
2014-03-24 2014-03-20 25.227 444,359 -2,482 0.13% 11,209,879
2014-03-21 2014-03-19 25.227 446,841 +2,482 0.14% 11,272,493
2014-03-20 2014-03-18 25.177 444,359 +2,483 0.13% 11,187,504
2014-03-19 2014-03-17 26.083 441,876 +7,447 0.13% 11,525,490
2014-03-18 2014-03-14 25.982 434,429 +9,930 0.13% 11,287,500
2014-03-17 2014-03-13 26.889 424,499 -19,860 0.13% 11,414,244
2014-03-13 2014-03-11 26.536 444,359 -7,447 0.13% 11,791,630
2014-03-12 2014-03-10 26.989 451,806 -37,237 0.14% 12,193,995
2014-03-11 2014-03-07 24.824 489,043 -4,965 0.15% 12,140,126
2014-03-06 2014-03-04 24.472 494,008 -2,482 0.15% 12,089,254
2014-03-03 2014-02-27 22.105 496,490 +24,824 0.15% 10,974,993
2014-02-28 2014-02-26 22.156 471,666 +203,561 0.14% 10,450,005
2014-02-27 2014-02-25 22.105 268,105 +188,667 0.08% 5,926,505
2014-02-17 2014-02-13 23.012 79,438 -2,483 0.02% 1,827,990
2014-02-14 2014-02-12 22.206 81,921 -19,860 0.02% 1,819,127
2014-02-11 2014-02-07 21.954 101,781 -19,859 0.03% 2,234,511
2014-02-07 2014-02-05 20.595 121,640 -2,483 0.04% 2,505,122
2014-02-06 2014-02-04 20.595 124,123 -2,482 0.04% 2,556,259
2014-02-05 2014-01-30 21.098 126,605 +32,272 0.04% 2,671,124
2014-01-28 2014-01-24 20.343 94,333 +2,482 0.03% 1,918,997
2014-01-27 2014-01-23 20.595 91,851 -9,930 0.03% 1,891,631
2014-01-23 2014-01-21 20.746 101,781 -9,929 0.03% 2,111,510
2014-01-22 2014-01-20 21.853 111,710 -4,965 0.03% 2,441,243
2014-01-21 2014-01-17 22.458 116,675 -12,412 0.04% 2,620,245
2014-01-17 2014-01-15 24.572 129,087 -19,860 0.04% 3,171,988
2014-01-16 2014-01-14 23.062 148,947 +7,447 0.05% 3,434,998
2014-01-14 2014-01-10 21.652 141,500 +4,965 0.04% 3,063,756
2014-01-13 2014-01-09 22.206 136,535 +4,965 0.04% 3,031,879
2014-01-10 2014-01-08 22.760 131,570 +129,088 0.04% 2,994,502
2014-01-09 2014-01-07 20.444 2,482 -4,965 0.00% 50,741
2014-01-07 2014-01-03 19.739 7,447 -7,448 0.00% 146,993
2014-01-06 2014-01-02 17.724 14,895 -12,412 0.00% 264,005
2013-12-23 2013-12-19 17.503 27,307 +12,412 0.01% 477,951
2013-12-16 2013-12-12 16.033 14,895 -19,859 0.00% 238,805
2013-12-13 2013-12-11 16.496 34,754 -17,377 0.01% 573,295
2013-12-11 2013-12-09 16.717 52,131 +4,964 0.02% 871,492
2013-12-06 2013-12-04 17.140 47,167 -4,964 0.01% 808,457
2013-12-03 2013-11-29 17.301 52,131 +2,482 0.02% 901,942
2013-12-02 2013-11-28 17.583 49,649 +2,482 0.02% 872,999
2013-11-29 2013-11-27 17.825 47,167 +7,448 0.01% 840,758
2013-11-28 2013-11-26 17.060 39,719 +22,342 0.01% 677,596
2013-11-27 2013-11-25 16.315 17,377 +4,965 0.01% 283,497
2013-11-25 2013-11-21 15.610 12,412 -19,860 0.00% 193,746
2013-11-22 2013-11-20 15.610 32,272 -49,649 0.01% 503,752
2013-11-19 2013-11-15 15.589 81,921 +19,860 0.02% 1,277,102
2013-11-18 2013-11-14 15.207 62,061 +9,930 0.02% 943,746
2013-11-12 2013-11-08 16.093 52,131 +14,894 0.02% 838,942
2013-11-08 2013-11-06 16.516 37,237 -2,482 0.01% 615,004
2013-11-05 2013-11-01 16.214 39,719 +4,965 0.01% 643,996
2013-11-04 2013-10-31 16.395 34,754 -9,930 0.01% 569,795
2013-11-01 2013-10-30 16.939 44,684 +44,684 0.01% 756,898
2013-10-31 2013-10-29 15.912 0 -12,412
2013-10-25 2013-10-23 16.919 12,412 -14,895 0.00% 209,996
2013-10-23 2013-10-21 16.697 27,307 -2,482 0.01% 455,951
2013-10-22 2013-10-18 15.912 29,789 +14,894 0.01% 473,993
2013-10-21 2013-10-17 15.811 14,895 -12,412 0.00% 235,505
2013-10-18 2013-10-16 15.025 27,307 -17,377 0.01% 410,300
2013-10-17 2013-10-15 17.624 44,684 -12,412 0.01% 787,498
2013-10-16 2013-10-11 17.785 57,096 +19,859 0.02% 1,015,443
2013-10-15 2013-10-10 17.221 37,237 -101,780 0.01% 641,254
2013-10-11 2013-10-09 17.644 139,017 -44,684 0.04% 2,452,795
2013-10-10 2013-10-08 17.724 183,701 -29,790 0.06% 3,255,993
2013-10-09 2013-10-07 16.979 213,491 -114,193 0.06% 3,624,903
2013-10-08 2013-10-04 17.926 327,684 -220,938 0.10% 5,874,007
2013-10-07 2013-10-03 16.315 548,622 -29,789 0.17% 8,950,503
2013-10-04 2013-10-02 15.992 578,411 +570,964 0.18% 9,250,097
2013-10-03 2013-09-30 16.234 7,447 -99,298 0.00% 120,894
2013-10-02 2013-09-27 15.751 106,745 +32,271 0.03% 1,681,293
2013-09-30 2013-09-26 15.871 74,474 -19,859 0.02% 1,182,007
2013-09-27 2013-09-25 15.307 94,333 -4,965 0.03% 1,443,998
2013-09-26 2013-09-24 14.743 99,298 -91,851 0.03% 1,463,999
2013-09-25 2013-09-23 15.912 191,149 +126,605 0.06% 3,041,504
2013-09-24 2013-09-19 15.529 64,544 -89,368 0.02% 1,002,304
2013-09-23 2013-09-18 14.502 153,912 -186,184 0.05% 2,232,000
2013-09-19 2013-09-17 14.240 340,096 +302,859 0.10% 4,842,952
2013-09-18 2013-09-16 13.394 37,237 -59,579 0.01% 498,753
2013-09-16 2013-09-12 12.669 96,816 +2,483 0.03% 1,226,555
2013-09-12 2013-09-10 12.387 94,333 +4,965 0.03% 1,168,498
2013-09-11 2013-09-09 12.629 89,368 +2,482 0.03% 1,128,597
2013-09-10 2013-09-06 12.085 86,886 +19,860 0.03% 1,050,002
2013-09-09 2013-09-05 12.729 67,026 +4,965 0.02% 853,198
2013-09-06 2013-09-04 12.830 62,061 +9,930 0.02% 796,246
2013-09-03 2013-08-30 12.991 52,131 -29,790 0.02% 677,244
2013-09-02 2013-08-29 12.991 81,921 -191,149 0.02% 1,064,251
2013-08-30 2013-08-28 13.797 273,070 +29,790 0.09% 3,767,505
2013-08-29 2013-08-27 13.898 243,280 -161,360 0.08% 3,380,997
2013-08-28 2013-08-26 14.582 404,640 +81,921 0.13% 5,900,606
2013-08-27 2013-08-23 14.139 322,719 -37,236 0.10% 4,563,004
2013-08-26 2013-08-22 12.327 359,955 +4,964 0.11% 4,436,994
2013-08-23 2013-08-21 12.286 354,991 -4,964 0.11% 4,361,505
2013-08-22 2013-08-20 10.997 359,955 -39,720 0.11% 3,958,495
2013-08-21 2013-08-19 11.319 399,675 +24,825 0.13% 4,524,103
2013-08-20 2013-08-16 11.380 374,850 +7,447 0.12% 4,265,748
2013-08-19 2013-08-15 11.259 367,403 +14,895 0.11% 4,136,602
2013-08-15 2013-08-12 11.460 352,508 +22,342 0.11% 4,039,899
2013-08-13 2013-08-09 10.957 330,166 +4,965 0.10% 3,617,599
2013-08-12 2013-08-08 10.594 325,201 +7,447 0.10% 3,445,298
2013-08-09 2013-08-07 10.514 317,754 -19,859 0.10% 3,340,802
2013-08-07 2013-08-05 11.037 337,613 -2,483 0.11% 3,726,395
2013-08-05 2013-08-01 10.171 340,096 -2,482 0.11% 3,459,251
2013-08-02 2013-07-31 9.960 342,578 +4,965 0.11% 3,412,047
2013-07-31 2013-07-29 9.668 337,613 -4,965 0.11% 3,263,996
2013-07-30 2013-07-26 9.658 342,578 +12,412 0.11% 3,308,547
2013-07-29 2013-07-25 9.668 330,166 +49,649 0.10% 3,191,999
2013-07-25 2013-07-23 9.305 280,517 -9,930 0.09% 2,610,300
2013-07-24 2013-07-22 9.064 290,447 +29,790 0.09% 2,632,502
2013-07-15 2013-07-11 9.477 260,657 -4,965 0.08% 2,470,121
2013-07-10 2013-07-08 9.325 265,622 -4,965 0.08% 2,477,047
2013-07-05 2013-07-03 9.567 270,587 -2,483 0.09% 2,588,748
2013-07-02 2013-06-27 10.232 273,070 +4,965 0.09% 2,794,003
2013-06-28 2013-06-26 10.091 268,105 -4,965 0.09% 2,705,402
2013-06-27 2013-06-25 9.336 273,070 +44,684 0.09% 2,549,253
2013-06-26 2013-06-24 9.577 228,386 -24,824 0.07% 2,187,304
2013-06-25 2013-06-21 10.937 253,210 +2,482 0.08% 2,769,299
2013-06-21 2013-06-19 11.460 250,728 -12,412 0.08% 2,873,455
2013-06-20 2013-06-18 11.239 263,140 +64,544 0.08% 2,957,402
2013-06-18 2013-06-14 9.658 198,596 +9,930 0.06% 1,917,999
2013-06-17 2013-06-13 9.718 188,666 +4,965 0.06% 1,833,497
2013-06-13 2013-06-10 9.366 183,701 +9,929 0.06% 1,720,496
2013-06-11 2013-06-07 9.205 173,772 +4,965 0.06% 1,599,504
2013-06-10 2013-06-06 9.205 168,807 -4,965 0.05% 1,553,803
2013-06-07 2013-06-05 9.084 173,772 +4,965 0.06% 1,578,504
2013-06-04 2013-05-31 10.071 168,807 +19,860 0.05% 1,700,003
2013-05-23 2013-05-21 9.164 148,947 -22,342 0.05% 1,364,999
2013-05-22 2013-05-20 8.802 171,289 -34,754 0.06% 1,507,657
2013-05-21 2013-05-16 8.832 206,043 -49,063 0.07% 1,819,795
2013-05-20 2013-05-15 8.398 255,106 +4,953 0.08% 2,142,400
2013-05-16 2013-05-14 8.257 250,153 +29,722 0.08% 2,065,454
2013-05-15 2013-05-13 7.863 220,431 +12,383 0.07% 1,733,271
2013-05-14 2013-05-10 7.671 208,048 -19,814 0.07% 1,596,003
2013-05-10 2013-05-08 7.712 227,862 -19,814 0.07% 1,757,202
2013-05-07 2013-05-03 7.621 247,676 -27,244 0.08% 1,887,502
2013-05-03 2013-04-30 7.671 274,920 -111,454 0.09% 2,108,999
2013-05-02 2013-04-29 7.530 386,374 -7,430 0.12% 2,909,398
2013-04-30 2013-04-26 7.661 393,804 +2,476 0.13% 3,017,021
2013-04-29 2013-04-25 7.439 391,328 +29,721 0.13% 2,911,152
2013-04-26 2013-04-24 7.136 361,607 -128,791 0.12% 2,580,553
2013-04-25 2013-04-23 6.844 490,398 -76,780 0.16% 3,356,100
2013-04-18 2013-04-16 6.844 567,178 -49,535 0.18% 3,881,553
2013-04-16 2013-04-12 6.874 616,713 +4,954 0.20% 4,239,227
2013-04-15 2013-04-11 6.763 611,759 -2,477 0.20% 4,137,249
2013-04-11 2013-04-09 6.359 614,236 -123,838 0.20% 3,906,000
2013-04-08 2013-04-03 6.460 738,074 -9,907 0.24% 4,768,001
2013-03-27 2013-03-25 6.611 747,981 -19,814 0.24% 4,945,251
2013-03-26 2013-03-22 6.551 767,795 +24,768 0.25% 5,029,750
2013-03-25 2013-03-21 6.531 743,027 -34,675 0.24% 4,852,498
2013-03-20 2013-03-18 6.844 777,702 +4,954 0.25% 5,322,300
2013-03-18 2013-03-14 6.934 772,748 +32,197 0.25% 5,358,597
2013-03-15 2013-03-13 6.803 740,551 +4,954 0.24% 5,038,153
2013-03-14 2013-03-12 7.015 735,597 -4,954 0.24% 5,160,374
2013-03-13 2013-03-11 6.995 740,551 +34,675 0.24% 5,180,178
2013-03-12 2013-03-08 6.642 705,876 -133,745 0.23% 4,688,250
2013-03-11 2013-03-07 6.733 839,621 -247,676 0.27% 5,652,826
2013-03-08 2013-03-06 6.329 1,087,297 +74,303 0.35% 6,881,327
2013-03-07 2013-03-05 6.218 1,012,994 -74,303 0.33% 6,298,600
2013-03-06 2013-03-04 6.097 1,087,297 -79,256 0.35% 6,628,902
2013-03-05 2013-03-01 6.056 1,166,553 -118,884 0.38% 7,065,000
2013-03-01 2013-02-27 5.986 1,285,437 +22,291 0.42% 7,694,173
2013-02-28 2013-02-26 5.905 1,263,146 -49,536 0.41% 7,458,747
2013-02-27 2013-02-25 5.905 1,312,682 -1,651,997 0.42% 7,751,252
2013-02-26 2013-02-22 5.642 2,964,679 +2,962,202 0.96% 16,728,074
2013-02-21 2013-02-19 5.794 2,477 -312,071 0.00% 14,351
2013-02-20 2013-02-18 5.804 314,548 +7,430 0.10% 1,825,624
2013-02-19 2013-02-15 5.774 307,118 -190,710 0.10% 1,773,200
2013-02-18 2013-02-14 5.764 497,828 -7,431 0.16% 2,869,273
2013-02-15 2013-02-08 5.531 505,259 -178,326 0.16% 2,794,802
2013-02-08 2013-02-06 5.481 683,585 +24,767 0.22% 3,746,699
2013-02-07 2013-02-05 5.441 658,818 -287,303 0.21% 3,584,352
2013-02-06 2013-02-04 5.390 946,121 -705,876 0.31% 5,099,697
2013-02-05 2013-02-01 5.118 1,651,997 -299,688 0.53% 8,454,223
2013-02-04 2013-01-31 4.603 1,951,685 +1,748,591 0.63% 8,983,199
2013-02-01 2013-01-30 4.542 203,094 -237,769 0.07% 922,499
2013-01-31 2013-01-29 4.502 440,863 -47,058 0.14% 1,984,700
2013-01-30 2013-01-28 4.451 487,921 +445,816 0.16% 2,171,924
2013-01-28 2013-01-24 4.482 42,105 -9,907 0.01% 188,701
2013-01-25 2013-01-23 4.522 52,012 -81,733 0.02% 235,200
2013-01-18 2013-01-16 4.673 133,745 -37,151 0.04% 625,050
2013-01-17 2013-01-15 4.482 170,896 +69,349 0.06% 765,899
2013-01-16 2013-01-14 4.522 101,547 +4,953 0.03% 459,200
2013-01-14 2013-01-10 4.320 96,594 +79,257 0.03% 417,302
2013-01-11 2013-01-09 4.320 17,337 -2,477 0.01% 74,899
2013-01-07 2013-01-03 4.330 19,814 -19,814 0.01% 85,800
2013-01-04 2013-01-02 4.229 39,628 +2,477 0.01% 167,599
2012-12-13 2012-12-11 4.573 37,151 +19,814 0.01% 169,873
2012-12-10 2012-12-06 4.623 17,337 +7,430 0.01% 80,149
2012-12-03 2012-11-29 4.633 9,907 +4,953 0.00% 45,900
2012-11-30 2012-11-28 4.663 4,954 -9,907 0.00% 23,102
2012-11-28 2012-11-26 4.603 14,861 -49,535 0.00% 68,402
2012-11-27 2012-11-23 4.704 64,396 -34,674 0.02% 302,901
2012-11-26 2012-11-22 4.714 99,070 +9,907 0.03% 466,999
2012-11-22 2012-11-20 4.633 89,163 -2,477 0.03% 413,099
2012-11-20 2012-11-16 4.542 91,640 +91,640 0.03% 416,250
2012-11-15 2012-11-13 4.461 0 -37,151
2012-11-14 2012-11-12 4.643 37,151 +4,953 0.01% 172,498
2012-11-13 2012-11-09 4.673 32,198 -7,430 0.01% 150,476
2012-11-12 2012-11-08 4.593 39,628 +39,628 0.01% 181,999
2012-11-07 2012-11-05 4.744 0 -2,477
2012-11-06 2012-11-02 4.825 2,477 -175,850 0.00% 11,951
2012-11-05 2012-11-01 4.583 178,327 +96,594 0.06% 817,202
2012-11-01 2012-10-30 4.290 81,733 +4,954 0.03% 350,625
2012-10-31 2012-10-29 4.239 76,779 -49,536 0.02% 325,498
2012-10-29 2012-10-25 4.239 126,315 +4,954 0.04% 535,501
2012-10-26 2012-10-24 4.229 121,361 -2,477 0.04% 513,274
2012-10-22 2012-10-18 4.138 123,838 -2,477 0.04% 512,500
2012-10-18 2012-10-16 4.189 126,315 -9,907 0.04% 529,126
2012-10-17 2012-10-15 4.138 136,222 -29,721 0.04% 563,751
2012-10-16 2012-10-12 4.159 165,943 +148,606 0.05% 690,101
2012-10-09 2012-10-05 4.179 17,337 -4,954 0.01% 72,449
2012-10-08 2012-10-04 4.169 22,291 -24,767 0.01% 92,926
2012-10-05 2012-10-03 4.361 47,058 -445,817 0.02% 205,198
2012-10-04 2012-09-28 4.138 492,875 +381,421 0.16% 2,039,751
2012-09-27 2012-09-25 3.129 111,454 -14,861 0.04% 348,750
2012-09-25 2012-09-21 3.028 126,315 -59,442 0.04% 382,501
2012-09-20 2012-09-18 2.594 185,757 +99,070 0.06% 481,875
2012-05-22 2012-05-18 2.484 86,687 +390 0.03% 215,343
2012-03-22 2012-03-20 2.291 86,297 -197,251 0.03% 197,749
2012-03-08 2012-03-06 2.413 283,548 +98,625 0.09% 684,249
2012-03-06 2012-03-02 2.484 184,923 -9,862 0.06% 459,375
2012-03-02 2012-02-29 2.484 194,785 -194,786 0.06% 483,874
2012-03-01 2012-02-28 2.494 389,571 -98,625 0.13% 971,701
2012-02-28 2012-02-24 2.494 488,196 -493,128 0.16% 1,217,699
2012-02-27 2012-02-23 2.494 981,324 +98,626 0.32% 2,447,700
2012-02-17 2012-02-15 2.494 882,698 +9,862 0.29% 2,201,699
2012-01-19 2012-01-17 2.494 872,836 -4,931 0.28% 2,177,101
2012-01-18 2012-01-16 2.464 877,767 -29,588 0.29% 2,162,700
2012-01-12 2012-01-10 2.484 907,355 -54,244 0.29% 2,254,001
2012-01-10 2012-01-06 2.413 961,599 -24,656 0.31% 2,320,501
2012-01-09 2012-01-05 2.383 986,255 -14,794 0.32% 2,350,000
2011-11-08 2011-11-04 2.383 1,001,049 +14,794 0.33% 2,385,250
2011-11-03 2011-11-01 2.383 986,255 +4,931 0.32% 2,350,000
2011-10-31 2011-10-27 2.210 981,324 +118,351 0.32% 2,169,100
2011-09-28 2011-09-26 2.332 862,973 +27,122 0.28% 2,012,500
2011-09-27 2011-09-23 2.332 835,851 +12,328 0.27% 1,949,250
2011-09-19 2011-09-15 2.444 823,523 -14,794 0.27% 2,012,350
2011-09-16 2011-09-14 2.626 838,317 -4,931 0.27% 2,201,500
2011-09-15 2011-09-12 2.494 843,248 -49,313 0.27% 2,103,300
2011-07-26 2011-07-22 2.383 892,561 -2,465 0.29% 2,126,750
2011-05-30 2011-05-26 2.150 895,026 +2,465 0.29% 1,923,899
2011-05-26 2011-05-24 1.977 892,561 +17,260 0.29% 1,764,750
2011-05-24 2011-05-20 2.058 875,301 +4,931 0.28% 1,801,624
2011-05-12 2011-05-09 2.248 870,370 +6,725 0.28% 1,956,619
2011-04-07 2011-04-04 2.248 863,645 -4,893 0.28% 1,941,501
2011-03-31 2011-03-29 2.146 868,538 +34,252 0.28% 1,863,751
2011-01-21 2011-01-19 2.279 834,286 -19,572 0.27% 1,901,076
2011-01-17 2011-01-13 2.299 853,858 -4,893 0.28% 1,963,125
2011-01-13 2011-01-11 2.340 858,751 -29,359 0.28% 2,009,474
2010-12-08 2010-12-06 2.350 888,110 +4,893 0.29% 2,087,249
2010-11-12 2010-11-10 2.350 883,217 +9,786 0.29% 2,075,750
2010-11-10 2010-11-08 2.452 873,431 +4,893 0.29% 2,142,000
2010-11-08 2010-11-04 2.452 868,538 +41,592 0.28% 2,130,001
2010-10-26 2010-10-22 2.350 826,946 +29,359 0.27% 1,943,501
2010-10-18 2010-10-14 2.606 797,587 +19,573 0.26% 2,078,251
2010-08-12 2010-08-10 2.503 778,014 +4,893 0.25% 1,947,750
2010-08-06 2010-08-04 2.585 773,121 -19,573 0.25% 1,998,700
2010-08-04 2010-08-02 2.585 792,694 -19,572 0.26% 2,049,301
2010-05-18 2010-05-14 2.759 812,266 -9,787 0.27% 2,240,999
2010-05-13 2010-05-11 2.675 822,053 +5,692 0.27% 2,199,227
2010-04-23 2010-04-21 2.686 816,361 -2,430 0.27% 2,192,399
2010-03-29 2010-03-25 2.788 818,791 +9,718 0.27% 2,283,175
2010-02-09 2010-02-05 2.830 809,073 -24,296 0.27% 2,289,376
2010-01-14 2010-01-12 3.293 833,369 -4,859 0.27% 2,744,000
2010-01-11 2010-01-07 3.293 838,228 +9,718 0.28% 2,759,999
2010-01-07 2010-01-05 3.087 828,510 +9,719 0.27% 2,557,501
2009-12-29 2009-12-24 3.190 818,791 -9,719 0.27% 2,611,750
2009-12-28 2009-12-22 3.190 828,510 +9,719 0.27% 2,642,751
2009-12-23 2009-12-21 2.984 818,791 +4,859 0.27% 2,443,250
2009-12-22 2009-12-18 3.190 813,932 -123,912 0.27% 2,596,251
2009-12-21 2009-12-17 2.891 937,844 -9,718 0.31% 2,711,651
2009-12-11 2009-12-09 2.367 947,562 +2,429 0.31% 2,242,499
2009-12-10 2009-12-08 2.367 945,133 +4,860 0.31% 2,236,751
2009-12-09 2009-12-07 2.367 940,273 +9,718 0.31% 2,225,249
2009-12-02 2009-11-30 2.109 930,555 +19,437 0.31% 1,962,875
2009-12-01 2009-11-27 2.212 911,118 +24,297 0.30% 2,015,626
2009-11-02 2009-10-29 1.811 886,821 +7,289 0.29% 1,606,000
2009-10-27 2009-10-22 1.760 879,532 +9,718 0.29% 1,547,550
2009-10-22 2009-10-20 1.832 869,814 +9,719 0.29% 1,593,101
2009-10-09 2009-10-07 1.749 860,095 -24,297 0.28% 1,504,500
2009-09-30 2009-09-28 1.760 884,392 -155,497 0.29% 1,556,101
2009-09-11 2009-09-09 1.338 1,039,889 +9,719 0.34% 1,391,000
2009-09-08 2009-09-04 1.317 1,030,170 +9,718 0.34% 1,356,799
2009-08-21 2009-08-19 1.296 1,020,452 +7,289 0.34% 1,323,000
2009-08-20 2009-08-18 1.296 1,013,163 +9,719 0.33% 1,313,550
2009-08-12 2009-08-10 1.338 1,003,444 +9,718 0.33% 1,342,250
2009-07-24 2009-07-22 1.441 993,726 -12,148 0.33% 1,431,500
2009-07-23 2009-07-21 1.410 1,005,874 +31,585 0.33% 1,417,950
2009-07-22 2009-07-20 1.399 974,289 +17,008 0.32% 1,363,401
2009-07-20 2009-07-16 1.420 957,281 +31,585 0.32% 1,359,300
2009-07-06 2009-07-02 1.389 925,696 +19,438 0.31% 1,285,876
2009-06-19 2009-06-17 1.235 906,258 -138,490 0.30% 1,119,000
2009-06-08 2009-06-04 1.235 1,044,748 -14,578 0.34% 1,290,000
2009-06-05 2009-06-03 1.142 1,059,326 -9,719 0.35% 1,209,900
2009-06-04 2009-06-02 1.152 1,069,045 -9,718 0.35% 1,232,000
2009-06-01 2009-05-27 1.194 1,078,763 -4,860 0.36% 1,287,600
2009-05-29 2009-05-26 1.214 1,083,623 -9,718 0.36% 1,315,700
2009-05-26 2009-05-22 1.183 1,093,341 -14,578 0.36% 1,293,750
2009-05-22 2009-05-20 1.036 1,107,919 +27,681 0.37% 1,148,341
2009-05-20 2009-05-18 1.015 1,080,238 -9,455 0.37% 1,096,800
2009-05-19 2009-05-15 1.058 1,089,693 +18,910 0.37% 1,152,500
2009-05-13 2009-05-11 1.111 1,070,783 +9,455 0.36% 1,189,125
2009-04-30 2009-04-28 1.100 1,061,328 +4,728 0.36% 1,167,401
2009-04-29 2009-04-27 1.100 1,056,600 -28,365 0.36% 1,162,200
2009-04-20 2009-04-16 1.047 1,084,965 -4,728 0.37% 1,136,025
2009-03-18 2009-03-16 0.772 1,089,693 -2,363 0.37% 841,325
2009-03-16 2009-03-12 0.888 1,092,056 +18,910 0.37% 970,200
2009-03-13 2009-03-11 0.846 1,073,146 +18,910 0.36% 908,000
2009-03-12 2009-03-10 0.846 1,054,236 +378,201 0.36% 892,000
2009-03-11 2009-03-09 0.751 676,035 +52,003 0.23% 507,650
2009-03-10 2009-03-06 0.973 624,032 +14,182 0.21% 607,200
2009-02-26 2009-02-24 1.005 609,850 +4,728 0.21% 612,750
2009-02-12 2009-02-10 0.761 605,122 +28,365 0.21% 460,800
2009-02-10 2009-02-06 0.719 576,757 +2,364 0.20% 414,800
2009-01-23 2009-01-21 0.687 574,393 +7,091 0.19% 394,875
2009-01-16 2009-01-14 0.804 567,302 +28,365 0.19% 456,000
2009-01-15 2009-01-13 0.740 538,937 +26,001 0.18% 399,000
2009-01-13 2009-01-09 0.751 512,936 -7,091 0.17% 385,175
2009-01-12 2009-01-08 0.846 520,027 +11,819 0.18% 440,000
2009-01-08 2009-01-06 0.846 508,208 +11,819 0.17% 430,000
2008-12-17 2008-12-15 0.952 496,389 +18,910 0.17% 472,500
2008-12-10 2008-12-08 0.846 477,479 +9,455 0.16% 404,000
2008-12-03 2008-12-01 0.836 468,024 +89,823 0.16% 391,050
2008-11-28 2008-11-26 0.899 378,201 +2,363 0.13% 340,000
2008-11-20 2008-11-18 0.836 375,838 +18,910 0.13% 314,025
2008-11-04 2008-10-31 0.846 356,928 +18,911 0.12% 302,000
2008-10-30 2008-10-28 0.857 338,017 -4,728 0.11% 289,575
2008-10-21 2008-10-17 0.857 342,745 -2,364 0.12% 293,625
2008-10-20 2008-10-16 0.941 345,109 +9,455 0.12% 324,850
2008-10-17 2008-10-15 0.857 335,654 +47,275 0.11% 287,550
2008-10-16 2008-10-14 0.952 288,379 -21,273 0.10% 274,500
2008-10-14 2008-10-10 0.984 309,652 +52,002 0.10% 304,575
2008-10-10 2008-10-08 1.015 257,650 -4,727 0.09% 261,600
2008-10-09 2008-10-06 1.058 262,377 +18,910 0.09% 277,500
2008-10-08 2008-10-03 1.100 243,467 0.08% 267,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top