History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -1,754,219
2017-10-18 2017-10-16 16.060 1,754,219 -5,000 0.48% 28,172,757
2017-10-17 2017-10-13 15.980 1,759,219 -5,000 0.48% 28,112,320
2017-10-13 2017-10-11 16.040 1,764,219 -7,500 0.48% 28,298,073
2017-10-12 2017-10-10 16.000 1,771,719 +15,000 0.48% 28,347,504
2017-10-11 2017-10-09 15.860 1,756,719 -45,000 0.48% 27,861,563
2017-10-10 2017-10-06 15.820 1,801,719 -20,000 0.49% 28,503,195
2017-09-28 2017-09-26 15.640 1,821,719 -32,500 0.50% 28,491,685
2017-09-27 2017-09-25 15.640 1,854,219 -7,500 0.51% 28,999,985
2017-09-26 2017-09-22 15.620 1,861,719 +12,500 0.51% 29,080,051
2017-09-25 2017-09-21 15.660 1,849,219 -32,500 0.51% 28,958,770
2017-09-22 2017-09-20 15.580 1,881,719 -10,000 0.51% 29,317,182
2017-09-20 2017-09-18 15.560 1,891,719 -10,000 0.52% 29,435,148
2017-09-08 2017-09-06 14.500 1,901,719 -2,500 0.52% 27,574,926
2017-09-04 2017-08-31 14.600 1,904,219 +5,000 0.52% 27,801,597
2017-08-30 2017-08-28 14.620 1,899,219 +10,000 0.52% 27,766,582
2017-08-24 2017-08-21 14.720 1,889,219 +5,000 0.52% 27,809,304
2017-08-22 2017-08-18 14.540 1,884,219 +10,000 0.52% 27,396,544
2017-08-15 2017-08-11 14.840 1,874,219 +2,500 0.51% 27,813,410
2017-08-08 2017-08-04 14.720 1,871,719 -2,500 0.51% 27,551,704
2017-08-01 2017-07-28 14.820 1,874,219 -15,000 0.51% 27,775,926
2017-07-27 2017-07-25 14.680 1,889,219 +2,500 0.52% 27,733,735
2017-07-25 2017-07-21 14.840 1,886,719 -5,000 0.52% 27,998,910
2017-07-24 2017-07-20 14.880 1,891,719 -15,000 0.52% 28,148,779
2017-07-21 2017-07-19 14.760 1,906,719 -20,000 0.52% 28,143,172
2017-07-20 2017-07-18 14.400 1,926,719 +2,500 0.53% 27,744,754
2017-07-19 2017-07-17 14.440 1,924,219 +25,000 0.53% 27,785,722
2017-07-18 2017-07-14 14.200 1,899,219 +25,000 0.52% 26,968,910
2017-07-14 2017-07-12 14.840 1,874,219 -5,000 0.51% 27,813,410
2017-07-11 2017-07-07 14.980 1,879,219 +2,500 0.51% 28,150,701
2017-07-07 2017-07-05 15.120 1,876,719 -7,500 0.51% 28,375,991
2017-07-03 2017-06-29 14.860 1,884,219 -50,000 0.52% 27,999,494
2017-06-30 2017-06-28 15.440 1,934,219 +12,500 0.53% 29,864,341
2017-06-29 2017-06-27 15.460 1,921,719 -5,000 0.53% 29,709,776
2017-06-28 2017-06-26 15.500 1,926,719 -10,000 0.53% 29,864,144
2017-06-27 2017-06-23 15.500 1,936,719 -5,000 0.53% 30,019,144
2017-06-26 2017-06-22 15.520 1,941,719 -10,000 0.53% 30,135,479
2017-06-23 2017-06-21 15.420 1,951,719 +12,500 0.54% 30,095,507
2017-06-22 2017-06-20 15.380 1,939,219 -40,000 0.53% 29,825,188
2017-06-19 2017-06-15 14.300 1,979,219 +35,000 0.54% 28,302,832
2017-06-16 2017-06-14 13.960 1,944,219 +10,000 0.53% 27,141,297
2017-06-15 2017-06-13 13.020 1,934,219 -5,000 0.53% 25,183,531
2017-06-14 2017-06-12 13.000 1,939,219 -10,000 0.53% 25,209,847
2017-06-12 2017-06-08 12.971 1,949,219 +4,606 0.53% 25,282,632
2017-06-07 2017-06-05 12.951 1,944,613 +4,988 0.53% 25,183,905
2017-06-06 2017-06-02 12.931 1,939,625 -2,494 0.53% 25,080,423
2017-06-02 2017-05-31 13.031 1,942,119 -4,988 0.53% 25,307,343
2017-05-24 2017-05-22 13.031 1,947,107 +9,976 0.54% 25,372,341
2017-05-17 2017-05-15 13.412 1,937,131 -14,965 0.53% 25,980,199
2017-05-16 2017-05-12 13.051 1,952,096 -7,482 0.54% 25,476,486
2017-05-15 2017-05-11 12.971 1,959,578 -4,988 0.54% 25,416,995
2017-05-12 2017-05-10 12.911 1,964,566 -14,965 0.54% 25,363,539
2017-05-08 2017-05-04 13.532 1,979,531 -2,494 0.54% 26,786,961
2017-05-04 2017-04-28 13.231 1,982,025 -19,953 0.55% 26,224,694
2017-04-26 2017-04-24 13.171 2,001,978 -9,976 0.55% 26,368,294
2017-04-25 2017-04-21 13.071 2,011,954 +2,494 0.56% 26,298,017
2017-04-21 2017-04-19 12.890 2,009,460 +24,941 0.55% 25,902,859
2017-04-19 2017-04-13 13.031 1,984,519 +4,988 0.55% 25,859,849
2017-04-12 2017-04-10 11.948 1,979,531 -2,494 0.55% 23,651,894
2017-04-11 2017-04-07 11.688 1,982,025 -2,494 0.55% 23,165,146
2017-04-10 2017-04-06 11.407 1,984,519 +14,965 0.55% 22,637,314
2017-04-03 2017-03-30 10.906 1,969,554 -2,494 0.54% 21,479,499
2017-03-31 2017-03-29 10.926 1,972,048 +2,494 0.54% 21,546,233
2017-03-30 2017-03-28 10.946 1,969,554 +47,387 0.54% 21,558,468
2017-03-29 2017-03-27 11.006 1,922,167 +39,906 0.53% 21,155,380
2017-03-28 2017-03-24 11.066 1,882,261 +17,459 0.52% 20,829,377
2017-03-27 2017-03-23 11.227 1,864,802 +2,494 0.51% 20,935,248
2017-03-24 2017-03-22 11.106 1,862,308 +4,988 0.51% 20,683,243
2017-03-23 2017-03-21 11.347 1,857,320 +7,482 0.51% 21,074,658
2017-03-16 2017-03-14 11.026 1,849,838 +2,494 0.51% 20,396,411
2017-03-15 2017-03-13 10.826 1,847,344 +4,988 0.51% 19,998,568
2017-03-14 2017-03-10 10.946 1,842,356 -4,988 0.51% 20,166,176
2017-03-09 2017-03-07 11.066 1,847,344 +2,494 0.51% 20,442,981
2017-03-08 2017-03-06 11.146 1,844,850 +2,494 0.51% 20,563,319
2017-03-07 2017-03-03 11.186 1,842,356 -9,976 0.51% 20,609,389
2017-03-03 2017-03-01 11.287 1,852,332 -2,494 0.51% 20,906,657
2017-03-01 2017-02-27 11.407 1,854,826 +7,482 0.51% 21,157,912
2017-02-28 2017-02-24 11.367 1,847,344 +4,988 0.51% 20,998,496
2017-02-27 2017-02-23 11.347 1,842,356 +4,989 0.51% 20,904,864
2017-02-23 2017-02-21 11.848 1,837,367 -2,494 0.51% 21,769,114
2017-02-21 2017-02-17 12.109 1,839,861 +2,494 0.51% 22,278,160
2017-02-16 2017-02-14 11.888 1,837,367 +9,976 0.51% 21,842,783
2017-02-14 2017-02-10 12.189 1,827,391 -12,470 0.50% 22,273,703
2017-02-10 2017-02-08 11.888 1,839,861 +418,228 0.51% 21,872,432
2017-02-08 2017-02-06 12.129 1,421,633 +4,988 0.39% 17,242,500
2017-02-07 2017-02-03 12.289 1,416,645 -4,364 0.39% 17,409,202
2017-01-26 2017-01-24 11.728 1,421,009 -2,495 0.39% 16,665,182
2017-01-24 2017-01-20 11.387 1,423,504 -82,305 0.39% 16,209,305
2017-01-19 2017-01-17 11.327 1,505,809 +4,989 0.42% 17,055,942
2017-01-16 2017-01-12 11.186 1,500,820 -17,459 0.41% 16,788,820
2017-01-13 2017-01-11 11.327 1,518,279 -2,494 0.42% 17,197,186
2017-01-12 2017-01-10 11.427 1,520,773 +19,953 0.42% 17,377,873
2017-01-05 2017-01-03 11.728 1,500,820 +2,494 0.41% 17,601,182
2016-12-22 2016-12-20 12.229 1,498,326 -7,483 0.41% 18,322,871
2016-12-20 2016-12-16 12.229 1,505,809 +4,989 0.42% 18,414,379
2016-12-08 2016-12-06 12.008 1,500,820 +94,775 0.41% 18,022,407
2016-12-06 2016-12-02 12.109 1,406,045 -94,775 0.39% 17,025,251
2016-12-02 2016-11-30 12.209 1,500,820 +536,542 0.41% 18,323,282
2016-11-24 2016-11-22 12.329 964,278 +4,988 0.27% 11,888,710
2016-11-17 2016-11-15 12.229 959,290 +19,953 0.27% 11,731,056
2016-11-10 2016-11-08 12.650 939,337 +39,905 0.26% 11,882,509
2016-11-07 2016-11-03 12.650 899,432 +7,482 0.25% 11,377,715
2016-11-04 2016-11-02 12.630 891,950 +4,989 0.25% 11,265,187
2016-10-31 2016-10-27 13.652 886,961 -2,494 0.25% 12,109,020
2016-10-28 2016-10-26 13.352 889,455 +724,845 0.25% 11,875,600
2016-10-20 2016-10-18 13.131 164,610 +2,494 0.05% 2,161,498
2016-10-19 2016-10-17 13.191 162,116 +9,976 0.04% 2,138,499
2016-10-07 2016-10-05 13.672 152,140 -2,494 0.04% 2,080,104
2016-10-04 2016-09-30 13.111 154,634 +7,483 0.04% 2,027,403
2016-10-03 2016-09-29 13.392 147,151 +7,482 0.04% 1,970,593
2016-09-26 2016-09-22 13.552 139,669 -2,494 0.04% 1,892,797
2016-09-22 2016-09-20 13.472 142,163 +2,494 0.04% 1,915,196
2016-09-07 2016-09-05 12.670 139,669 -2,494 0.04% 1,769,597
2016-09-06 2016-09-02 12.309 142,163 +9,976 0.04% 1,749,896
2016-09-05 2016-09-01 11.988 132,187 +4,988 0.04% 1,584,701
2016-09-02 2016-08-31 12.129 127,199 +9,977 0.04% 1,542,753
2016-09-01 2016-08-30 12.149 117,222 -2,494 0.03% 1,424,095
2016-08-29 2016-08-25 12.971 119,716 +19,952 0.03% 1,552,794
2016-08-25 2016-08-23 13.632 99,764 +9,977 0.03% 1,360,004
2016-08-23 2016-08-19 13.692 89,787 +2,494 0.02% 1,229,395
2016-08-22 2016-08-18 13.652 87,293 +2,494 0.02% 1,191,747
2016-08-19 2016-08-17 13.432 84,799 +4,988 0.02% 1,138,998
2016-08-17 2016-08-15 12.449 79,811 +2,494 0.02% 993,600
2016-07-19 2016-07-15 13.311 77,317 +7,482 0.02% 1,029,202
2016-07-14 2016-07-12 12.570 69,835 +4,989 0.02% 877,805
2016-07-13 2016-07-11 12.389 64,846 +4,988 0.02% 803,395
2016-07-11 2016-07-07 12.028 59,858 +2,494 0.02% 719,997
2016-07-07 2016-07-05 11.828 57,364 +4,988 0.02% 678,498
2016-07-06 2016-07-04 11.828 52,376 -49,882 0.01% 619,501
2016-07-04 2016-06-29 11.988 102,258 -4,988 0.03% 1,225,902
2016-06-29 2016-06-27 12.329 107,246 +4,988 0.03% 1,322,250
2016-06-27 2016-06-23 12.830 102,258 +2,494 0.03% 1,312,002
2016-06-24 2016-06-22 12.770 99,764 +2,494 0.03% 1,274,004
2016-06-13 2016-06-08 13.539 97,270 +197 0.03% 1,316,971
2016-03-03 2016-03-01 16.613 97,073 -2,489 0.03% 1,612,654
2016-03-01 2016-02-26 15.849 99,562 +2,489 0.03% 1,578,003
2016-02-25 2016-02-23 16.251 97,073 -2,489 0.03% 1,577,554
2016-02-22 2016-02-18 16.794 99,562 +2,489 0.03% 1,672,003
2016-02-05 2016-02-03 16.372 97,073 -2,489 0.03% 1,589,254
2016-02-04 2016-02-02 16.834 99,562 +2,489 0.03% 1,676,003
2016-01-13 2016-01-11 15.870 97,073 +2,489 0.03% 1,540,504
2015-11-26 2015-11-24 18.019 94,584 +2,489 0.03% 1,704,305
2015-11-16 2015-11-12 17.356 92,095 -2,489 0.03% 1,598,406
2015-11-11 2015-11-09 16.070 94,584 +4,978 0.03% 1,520,005
2015-10-23 2015-10-20 13.338 89,606 +9,957 0.03% 1,195,205
2015-10-16 2015-10-14 13.238 79,649 -2,489 0.02% 1,054,394
2015-09-23 2015-09-21 12.354 82,138 +2,489 0.02% 1,014,744
2015-09-11 2015-09-09 12.475 79,649 -7,468 0.02% 993,595
2015-08-28 2015-08-26 11.450 87,117 -57,248 0.03% 997,505
2015-07-10 2015-07-08 10.586 144,365 -54,759 0.04% 1,528,304
2015-06-23 2015-06-19 14.991 199,124 +340 0.06% 2,985,097
2015-06-09 2015-06-05 16.098 198,784 +9,939 0.06% 3,200,000
2015-05-29 2015-05-27 17.205 188,845 -4,969 0.06% 3,249,003
2015-05-28 2015-05-26 16.178 193,814 -9,940 0.06% 3,135,593
2015-05-22 2015-05-20 17.104 203,754 -2,484 0.06% 3,485,006
2015-05-21 2015-05-19 17.084 206,238 +9,939 0.06% 3,523,343
2015-05-20 2015-05-18 17.607 196,299 +2,485 0.06% 3,456,246
2015-05-19 2015-05-15 17.808 193,814 -9,940 0.06% 3,451,492
2015-05-13 2015-05-11 18.110 203,754 +2,485 0.06% 3,690,007
2015-05-08 2015-05-06 18.593 201,269 +2,485 0.06% 3,742,203
2015-05-07 2015-05-05 18.412 198,784 -7,454 0.06% 3,659,999
2015-05-06 2015-05-04 18.653 206,238 -14,909 0.06% 3,847,042
2015-05-05 2015-04-30 18.110 221,147 +2,485 0.07% 4,004,996
2015-05-04 2015-04-29 18.392 218,662 +4,969 0.07% 4,021,592
2015-04-27 2015-04-23 18.311 213,693 +7,455 0.06% 3,913,003
2015-04-24 2015-04-22 18.392 206,238 +9,939 0.06% 3,793,092
2015-04-20 2015-04-16 18.271 196,299 -42,242 0.06% 3,586,596
2015-04-17 2015-04-15 17.667 238,541 +49,696 0.07% 4,214,403
2015-04-15 2015-04-13 19.076 188,845 -9,939 0.06% 3,602,403
2015-04-13 2015-04-09 18.814 198,784 +2,485 0.06% 3,739,999
2015-04-10 2015-04-08 19.016 196,299 -34,787 0.06% 3,732,746
2015-03-24 2015-03-20 13.281 231,086 +2,484 0.07% 3,068,994
2015-03-18 2015-03-16 11.570 228,602 -29,817 0.07% 2,645,004
2015-03-17 2015-03-13 11.269 258,419 -7,455 0.08% 2,911,997
2015-01-13 2015-01-09 12.275 265,874 -2,484 0.08% 3,263,504
2014-12-11 2014-12-09 10.685 268,358 +9,939 0.08% 2,867,395
2014-12-03 2014-12-01 12.576 258,419 +2,485 0.08% 3,249,997
2014-12-02 2014-11-28 13.462 255,934 +12,424 0.08% 3,445,344
2014-12-01 2014-11-27 13.381 243,510 +2,484 0.07% 3,258,494
2014-11-28 2014-11-26 13.341 241,026 +2,485 0.07% 3,215,555
2014-11-27 2014-11-25 13.381 238,541 +19,879 0.07% 3,192,002
2014-11-05 2014-11-03 12.516 218,662 +7,454 0.07% 2,736,795
2014-10-13 2014-10-09 14.086 211,208 +19,878 0.06% 2,975,000
2014-10-03 2014-09-29 13.744 191,330 +2,485 0.06% 2,629,555
2014-09-29 2014-09-25 13.905 188,845 -2,485 0.06% 2,625,802
2014-09-25 2014-09-23 13.100 191,330 +2,485 0.06% 2,506,355
2014-09-17 2014-09-15 13.059 188,845 -22,363 0.06% 2,466,202
2014-09-11 2014-09-08 13.422 211,208 +2,485 0.06% 2,834,750
2014-09-05 2014-09-03 14.649 208,723 +22,363 0.06% 3,057,597
2014-08-25 2014-08-21 17.386 186,360 -9,939 0.06% 3,240,000
2014-08-18 2014-08-14 17.909 196,299 +2,485 0.06% 3,515,496
2014-07-18 2014-07-16 19.358 193,814 +9,939 0.06% 3,751,792
2014-05-30 2014-05-28 20.000 183,875 +174 0.06% 3,677,572
2014-05-08 2014-05-05 21.400 183,701 +2,482 0.06% 3,931,241
2014-04-25 2014-04-23 21.098 181,219 -2,482 0.05% 3,823,376
2014-04-11 2014-04-09 19.416 183,701 +9,929 0.06% 3,566,792
2014-04-10 2014-04-08 18.651 173,772 -14,894 0.05% 3,241,007
2014-04-03 2014-04-01 21.048 188,666 -9,930 0.06% 3,970,993
2014-03-31 2014-03-27 20.242 198,596 +7,447 0.06% 4,019,998
2014-03-26 2014-03-24 21.451 191,149 +9,930 0.06% 4,100,255
2014-03-25 2014-03-21 22.659 181,219 +9,930 0.05% 4,106,251
2014-03-17 2014-03-13 26.889 171,289 -2,483 0.05% 4,605,746
2014-03-13 2014-03-11 26.536 173,772 -2,482 0.05% 4,611,260
2014-03-12 2014-03-10 26.989 176,254 -2,483 0.05% 4,756,998
2014-02-21 2014-02-19 22.508 178,737 -2,482 0.05% 4,023,011
2014-02-20 2014-02-18 22.307 181,219 -49,649 0.05% 4,042,376
2014-01-27 2014-01-23 20.595 230,868 +9,930 0.07% 4,754,625
2014-01-23 2014-01-21 20.746 220,938 +7,447 0.07% 4,583,496
2014-01-22 2014-01-20 21.853 213,491 -9,930 0.06% 4,665,504
2014-01-21 2014-01-17 22.458 223,421 +12,413 0.07% 5,017,508
2014-01-17 2014-01-15 24.572 211,008 -4,965 0.06% 5,184,991
2014-01-16 2014-01-14 23.062 215,973 -4,965 0.07% 4,980,743
2014-01-10 2014-01-08 22.760 220,938 -14,895 0.07% 5,028,496
2014-01-09 2014-01-07 20.444 235,833 -4,965 0.07% 4,821,252
2014-01-07 2014-01-03 19.739 240,798 -2,482 0.07% 4,753,004
2014-01-03 2013-12-31 17.322 243,280 -4,965 0.07% 4,213,996
2014-01-02 2013-12-27 17.281 248,245 +9,930 0.08% 4,289,997
2013-12-23 2013-12-19 17.503 238,315 +4,965 0.07% 4,171,194
2013-12-12 2013-12-10 16.435 233,350 +19,859 0.07% 3,835,193
2013-12-04 2013-12-02 17.060 213,491 -2,482 0.06% 3,642,103
2013-12-03 2013-11-29 17.301 215,973 +19,859 0.07% 3,736,645
2013-11-26 2013-11-22 15.529 196,114 +19,860 0.06% 3,045,455
2013-11-13 2013-11-11 15.992 176,254 -4,965 0.05% 2,818,699
2013-11-12 2013-11-08 16.093 181,219 -4,965 0.05% 2,916,351
2013-11-01 2013-10-30 16.939 186,184 +4,965 0.06% 3,153,752
2013-10-28 2013-10-24 16.516 181,219 -4,965 0.05% 2,993,001
2013-10-10 2013-10-08 17.724 186,184 -22,342 0.06% 3,300,002
2013-09-25 2013-09-23 15.912 208,526 -27,307 0.06% 3,318,001
2013-09-24 2013-09-19 15.529 235,833 +9,930 0.07% 3,662,252
2013-09-02 2013-08-29 12.991 225,903 -2,483 0.07% 2,934,749
2013-08-28 2013-08-26 14.582 228,386 +4,965 0.07% 3,330,407
2013-08-19 2013-08-15 11.259 223,421 -2,482 0.07% 2,515,504
2013-08-09 2013-08-07 10.514 225,903 +2,482 0.07% 2,375,099
2013-07-15 2013-07-11 9.477 223,421 +9,930 0.07% 2,117,253
2013-06-27 2013-06-25 9.336 213,491 +22,342 0.07% 1,993,052
2013-06-26 2013-06-24 9.577 191,149 +12,412 0.06% 1,830,677
2013-06-25 2013-06-21 10.937 178,737 -7,447 0.06% 1,954,805
2013-06-24 2013-06-20 11.340 186,184 +24,825 0.06% 2,111,252
2013-05-30 2013-05-28 9.325 161,359 -19,860 0.05% 1,504,747
2013-05-29 2013-05-27 9.315 181,219 +19,860 0.06% 1,688,125
2013-05-27 2013-05-23 9.104 161,359 -7,448 0.05% 1,468,997
2013-05-21 2013-05-16 8.832 168,807 +387 0.05% 1,490,922
2013-04-30 2013-04-26 7.661 168,420 +4,954 0.05% 1,290,304
2013-04-22 2013-04-18 6.561 163,466 -2,477 0.05% 1,072,500
2013-04-05 2013-04-02 6.642 165,943 +14,861 0.05% 1,102,151
2013-04-02 2013-03-27 6.410 151,082 -19,814 0.05% 968,374
2013-03-20 2013-03-18 6.844 170,896 +2,476 0.06% 1,169,548
2013-03-18 2013-03-14 6.934 168,420 +24,768 0.05% 1,167,903
2013-03-15 2013-03-13 6.803 143,652 +14,861 0.05% 977,300
2013-03-12 2013-03-08 6.642 128,791 +22,290 0.04% 855,397
2013-03-07 2013-03-05 6.218 106,501 +2,477 0.03% 662,203
2013-02-27 2013-02-25 5.905 104,024 +7,430 0.03% 614,251
2013-02-15 2013-02-08 5.531 96,594 +32,198 0.03% 534,302
2013-02-14 2013-02-07 5.451 64,396 +34,675 0.02% 351,002
2013-02-08 2013-02-06 5.481 29,721 -9,907 0.01% 162,899
2013-01-25 2013-01-23 4.522 39,628 -14,861 0.01% 179,199
2013-01-18 2013-01-16 4.673 54,489 -9,907 0.02% 254,652
2012-12-10 2012-12-06 4.623 64,396 -9,907 0.02% 297,701
2012-12-07 2012-12-05 4.643 74,303 -9,907 0.02% 345,001
2012-11-15 2012-11-13 4.461 84,210 -2,477 0.03% 375,701
2012-11-09 2012-11-07 4.744 86,687 -17,337 0.03% 411,252
2012-11-06 2012-11-02 4.825 104,024 +2,477 0.03% 501,901
2012-10-30 2012-10-26 4.239 101,547 +7,430 0.03% 430,500
2012-10-29 2012-10-25 4.239 94,117 +17,338 0.03% 399,001
2012-10-26 2012-10-24 4.229 76,779 +12,383 0.02% 324,723
2012-10-04 2012-09-28 4.138 64,396 +7,431 0.02% 266,501
2012-09-21 2012-09-19 2.786 56,965 -49,536 0.02% 158,699
2012-09-20 2012-09-18 2.594 106,501 +12,384 0.03% 276,276
2012-09-19 2012-09-17 2.675 94,117 +14,861 0.03% 251,751
2012-09-18 2012-09-14 2.574 79,256 +49,535 0.03% 203,999
2012-05-22 2012-05-18 2.484 29,721 +133 0.01% 73,831
2011-05-12 2011-05-09 2.248 29,588 +229 0.01% 66,515
2011-02-17 2011-02-15 2.166 29,359 -56,271 0.01% 63,600
2011-01-21 2011-01-19 2.279 85,630 +19,572 0.03% 195,124
2011-01-07 2011-01-05 2.452 66,058 +36,699 0.02% 162,000
2010-10-29 2010-10-27 2.657 29,359 +29,359 0.01% 78,000
2009-11-20 2009-11-18 2.006 0 -4,859
2009-11-02 2009-10-29 1.811 4,859 -17,008 0.00% 8,799
2009-07-20 2009-07-16 1.420 21,867 +21,867 0.01% 31,050
2008-10-08 2008-10-03 1.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top