History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-11-03 | 2017-11-01 | 16.240 | 0 | +0 | ||
| 2017-11-02 | 2017-10-31 | 16.240 | 0 | -3,312,500 | ||
| 2017-10-27 | 2017-10-25 | 16.240 | 3,312,500 | -2,500 | 0.90% | 53,795,000 |
| 2017-10-26 | 2017-10-24 | 16.240 | 3,315,000 | -16,072,333 | 0.90% | 53,835,600 |
| 2017-10-25 | 2017-10-23 | 16.240 | 19,387,333 | -1,901,532 | 5.29% | 314,850,288 |
| 2017-10-20 | 2017-10-18 | 16.240 | 21,288,865 | +14,352,333 | 5.81% | 345,731,168 |
| 2017-10-19 | 2017-10-17 | 16.240 | 6,936,532 | +1,591,605 | 1.89% | 112,649,280 |
| 2017-10-18 | 2017-10-16 | 16.060 | 5,344,927 | -172,598 | 1.46% | 85,839,528 |
| 2017-10-16 | 2017-10-12 | 15.940 | 5,517,525 | +256,430 | 1.51% | 87,949,348 |
| 2017-10-13 | 2017-10-11 | 16.040 | 5,261,095 | +206,634 | 1.44% | 84,387,964 |
| 2017-10-12 | 2017-10-10 | 16.000 | 5,054,461 | +2,373,633 | 1.38% | 80,871,376 |
| 2017-10-10 | 2017-10-06 | 15.820 | 2,680,828 | -182,500 | 0.73% | 42,410,699 |
| 2017-10-09 | 2017-10-04 | 15.720 | 2,863,328 | -77,500 | 0.78% | 45,011,516 |
| 2017-10-06 | 2017-10-03 | 15.640 | 2,940,828 | -3,422,578 | 0.80% | 45,994,550 |
| 2017-10-04 | 2017-09-29 | 15.600 | 6,363,406 | +153,974 | 1.74% | 99,269,134 |
| 2017-10-03 | 2017-09-28 | 15.600 | 6,209,432 | -24,362 | 1.70% | 96,867,139 |
| 2017-09-29 | 2017-09-27 | 15.620 | 6,233,794 | -318,439 | 1.71% | 97,371,862 |
| 2017-09-28 | 2017-09-26 | 15.640 | 6,552,233 | +186,343 | 1.79% | 102,476,924 |
| 2017-09-27 | 2017-09-25 | 15.640 | 6,365,890 | +98,989 | 1.74% | 99,562,520 |
| 2017-09-26 | 2017-09-22 | 15.620 | 6,266,901 | +388,743 | 1.71% | 97,888,994 |
| 2017-09-25 | 2017-09-21 | 15.660 | 5,878,158 | +209,898 | 1.61% | 92,051,954 |
| 2017-09-22 | 2017-09-20 | 15.580 | 5,668,260 | +801,158 | 1.55% | 88,311,491 |
| 2017-09-21 | 2017-09-19 | 15.600 | 4,867,102 | +126,556 | 1.33% | 75,926,791 |
| 2017-09-20 | 2017-09-18 | 15.560 | 4,740,546 | +18,401 | 1.30% | 73,762,896 |
| 2017-09-19 | 2017-09-15 | 15.540 | 4,722,145 | +21,447 | 1.29% | 73,382,133 |
| 2017-09-18 | 2017-09-14 | 14.680 | 4,700,698 | +740,882 | 1.29% | 69,006,247 |
| 2017-09-15 | 2017-09-13 | 14.600 | 3,959,816 | -696,737 | 1.08% | 57,813,314 |
| 2017-09-14 | 2017-09-12 | 14.480 | 4,656,553 | -36,997 | 1.27% | 67,426,887 |
| 2017-09-13 | 2017-09-11 | 14.500 | 4,693,550 | +435,000 | 1.28% | 68,056,475 |
| 2017-09-12 | 2017-09-08 | 14.500 | 4,258,550 | +195,219 | 1.17% | 61,748,975 |
| 2017-09-11 | 2017-09-07 | 14.520 | 4,063,331 | +611,986 | 1.11% | 58,999,566 |
| 2017-09-08 | 2017-09-06 | 14.500 | 3,451,345 | -350,000 | 0.94% | 50,044,502 |
| 2017-09-07 | 2017-09-05 | 14.500 | 3,801,345 | -35,426 | 1.04% | 55,119,502 |
| 2017-09-06 | 2017-09-04 | 14.540 | 3,836,771 | +512,514 | 1.05% | 55,786,650 |
| 2017-09-05 | 2017-09-01 | 14.520 | 3,324,257 | -131,578 | 0.91% | 48,268,212 |
| 2017-09-04 | 2017-08-31 | 14.600 | 3,455,835 | +301,341 | 0.95% | 50,455,191 |
| 2017-09-01 | 2017-08-30 | 14.620 | 3,154,494 | -26,900 | 0.86% | 46,118,702 |
| 2017-08-31 | 2017-08-29 | 14.600 | 3,181,394 | -363,100 | 0.87% | 46,448,352 |
| 2017-08-29 | 2017-08-25 | 14.600 | 3,544,494 | -45,421 | 0.97% | 51,749,612 |
| 2017-08-28 | 2017-08-24 | 14.660 | 3,589,915 | +381,700 | 0.98% | 52,628,154 |
| 2017-08-24 | 2017-08-21 | 14.720 | 3,208,215 | -287,855 | 0.88% | 47,224,925 |
| 2017-08-22 | 2017-08-18 | 14.540 | 3,496,070 | +357,700 | 0.96% | 50,832,858 |
| 2017-08-21 | 2017-08-17 | 14.580 | 3,138,370 | -34,400 | 0.86% | 45,757,435 |
| 2017-08-18 | 2017-08-16 | 14.620 | 3,172,770 | -381,326 | 0.87% | 46,385,897 |
| 2017-08-17 | 2017-08-15 | 14.660 | 3,554,096 | -494,959 | 0.97% | 52,103,047 |
| 2017-08-15 | 2017-08-11 | 14.840 | 4,049,055 | +329,000 | 1.11% | 60,087,976 |
| 2017-08-14 | 2017-08-10 | 14.740 | 3,720,055 | -211,600 | 1.02% | 54,833,611 |
| 2017-08-11 | 2017-08-09 | 14.680 | 3,931,655 | -157,500 | 1.08% | 57,716,695 |
| 2017-08-10 | 2017-08-08 | 14.820 | 4,089,155 | -205,000 | 1.12% | 60,601,277 |
| 2017-08-09 | 2017-08-07 | 14.740 | 4,294,155 | +73,500 | 1.18% | 63,295,845 |
| 2017-08-08 | 2017-08-04 | 14.720 | 4,220,655 | -47,500 | 1.16% | 62,128,042 |
| 2017-08-07 | 2017-08-03 | 14.700 | 4,268,155 | -7,525 | 1.17% | 62,741,878 |
| 2017-08-04 | 2017-08-02 | 14.720 | 4,275,680 | +289,725 | 1.17% | 62,938,010 |
| 2017-08-03 | 2017-08-01 | 14.680 | 3,985,955 | -45,459 | 1.09% | 58,513,819 |
| 2017-08-02 | 2017-07-31 | 14.620 | 4,031,414 | +741,149 | 1.10% | 58,939,273 |
| 2017-08-01 | 2017-07-28 | 14.820 | 3,290,265 | -1,017,940 | 0.90% | 48,761,727 |
| 2017-07-31 | 2017-07-27 | 14.880 | 4,308,205 | +771,200 | 1.18% | 64,106,090 |
| 2017-07-28 | 2017-07-26 | 14.800 | 3,537,005 | +171,700 | 0.97% | 52,347,674 |
| 2017-07-27 | 2017-07-25 | 14.680 | 3,365,305 | +123,300 | 0.92% | 49,402,677 |
| 2017-07-26 | 2017-07-24 | 14.600 | 3,242,005 | -600,963 | 0.89% | 47,333,273 |
| 2017-07-25 | 2017-07-21 | 14.840 | 3,842,968 | -347,022 | 1.05% | 57,029,645 |
| 2017-07-24 | 2017-07-20 | 14.880 | 4,189,990 | -41,250 | 1.15% | 62,347,051 |
| 2017-07-21 | 2017-07-19 | 14.760 | 4,231,240 | +127,520 | 1.16% | 62,453,102 |
| 2017-07-20 | 2017-07-18 | 14.400 | 4,103,720 | +12,500 | 1.12% | 59,093,568 |
| 2017-07-18 | 2017-07-14 | 14.200 | 4,091,220 | +157,500 | 1.12% | 58,095,324 |
| 2017-07-17 | 2017-07-13 | 14.740 | 3,933,720 | -524,900 | 1.08% | 57,983,033 |
| 2017-07-14 | 2017-07-12 | 14.840 | 4,458,620 | -85,100 | 1.22% | 66,165,921 |
| 2017-07-13 | 2017-07-11 | 14.840 | 4,543,720 | -51,000 | 1.25% | 67,428,805 |
| 2017-07-12 | 2017-07-10 | 14.880 | 4,594,720 | -2,500 | 1.26% | 68,369,434 |
| 2017-07-11 | 2017-07-07 | 14.980 | 4,597,220 | +265,000 | 1.26% | 68,866,356 |
| 2017-07-10 | 2017-07-06 | 14.980 | 4,332,220 | +724,637 | 1.19% | 64,896,656 |
| 2017-07-06 | 2017-07-04 | 14.860 | 3,607,583 | +100,998 | 0.99% | 53,608,683 |
| 2017-07-05 | 2017-07-03 | 15.080 | 3,506,585 | -1,620,117 | 0.96% | 52,879,302 |
| 2017-07-04 | 2017-06-30 | 15.020 | 5,126,702 | +1,530,648 | 1.40% | 77,003,064 |
| 2017-07-03 | 2017-06-29 | 14.860 | 3,596,054 | -1,336,668 | 0.99% | 53,437,362 |
| 2017-06-30 | 2017-06-28 | 15.440 | 4,932,722 | +111,000 | 1.35% | 76,161,228 |
| 2017-06-29 | 2017-06-27 | 15.460 | 4,821,722 | +1,623,875 | 1.32% | 74,543,822 |
| 2017-06-28 | 2017-06-26 | 15.500 | 3,197,847 | +292,475 | 0.88% | 49,566,628 |
| 2017-06-27 | 2017-06-23 | 15.500 | 2,905,372 | -294,500 | 0.80% | 45,033,266 |
| 2017-06-26 | 2017-06-22 | 15.520 | 3,199,872 | +102,500 | 0.88% | 49,662,013 |
| 2017-06-23 | 2017-06-21 | 15.420 | 3,097,372 | +1,647,500 | 0.85% | 47,761,476 |
| 2017-06-22 | 2017-06-20 | 15.380 | 1,449,872 | -310,500 | 0.40% | 22,299,031 |
| 2017-06-21 | 2017-06-19 | 14.300 | 1,760,372 | -1,801 | 0.48% | 25,173,320 |
| 2017-06-19 | 2017-06-15 | 14.300 | 1,762,173 | -19,597 | 0.48% | 25,199,074 |
| 2017-06-16 | 2017-06-14 | 13.960 | 1,781,770 | +29,896 | 0.49% | 24,873,509 |
| 2017-06-15 | 2017-06-13 | 13.020 | 1,751,874 | -181,590,000 | 0.48% | 22,809,399 |
| 2017-06-14 | 2017-06-12 | 13.000 | 183,341,874 | +659,201 | 50.27% | 2,383,444,362 |
| 2017-06-12 | 2017-06-08 | 12.971 | 182,682,673 | -1,507,711 | 50.09% | 2,369,512,484 |
| 2017-06-09 | 2017-06-07 | 13.011 | 184,190,384 | -1,335,422 | 50.63% | 2,396,453,536 |
| 2017-06-08 | 2017-06-06 | 12.951 | 185,525,806 | -7,482 | 50.99% | 2,402,670,455 |
| 2017-06-07 | 2017-06-05 | 12.951 | 185,533,288 | -256,891 | 51.00% | 2,402,767,351 |
| 2017-06-05 | 2017-06-01 | 12.931 | 185,790,179 | -159,622 | 51.07% | 2,402,369,640 |
| 2017-06-02 | 2017-05-31 | 13.031 | 185,949,801 | -28,909 | 51.11% | 2,423,072,661 |
| 2017-06-01 | 2017-05-29 | 12.931 | 185,978,710 | -9,976 | 51.12% | 2,404,807,450 |
| 2017-05-31 | 2017-05-26 | 13.031 | 185,988,686 | +34,518 | 51.12% | 2,423,579,363 |
| 2017-05-29 | 2017-05-25 | 13.031 | 185,954,168 | -37,411 | 51.14% | 2,423,129,566 |
| 2017-05-26 | 2017-05-24 | 13.031 | 185,991,579 | -24,941 | 51.15% | 2,423,617,061 |
| 2017-05-25 | 2017-05-23 | 13.031 | 186,016,520 | -31,625 | 51.16% | 2,423,942,062 |
| 2017-05-24 | 2017-05-22 | 13.031 | 186,048,145 | -19,953 | 51.17% | 2,424,354,161 |
| 2017-05-22 | 2017-05-18 | 12.810 | 186,068,098 | -2,494 | 51.18% | 2,383,582,232 |
| 2017-05-19 | 2017-05-17 | 12.971 | 186,070,592 | -88,092 | 51.18% | 2,413,455,986 |
| 2017-05-18 | 2017-05-16 | 13.392 | 186,158,684 | -19,952 | 51.20% | 2,492,970,421 |
| 2017-05-17 | 2017-05-15 | 13.412 | 186,178,636 | -7,483 | 51.21% | 2,496,970,003 |
| 2017-05-11 | 2017-05-09 | 13.051 | 186,186,119 | -4,926 | 51.21% | 2,429,884,613 |
| 2017-05-10 | 2017-05-08 | 13.291 | 186,191,045 | -54,870 | 51.21% | 2,474,740,586 |
| 2017-05-09 | 2017-05-05 | 13.331 | 186,245,915 | -182,629 | 51.22% | 2,482,937,366 |
| 2017-05-08 | 2017-05-04 | 13.532 | 186,428,544 | -7,483 | 51.27% | 2,522,746,101 |
| 2017-05-05 | 2017-05-02 | 13.191 | 186,436,027 | +67,203 | 51.28% | 2,459,308,983 |
| 2017-05-04 | 2017-04-28 | 13.231 | 186,368,824 | +3,430 | 51.26% | 2,465,894,905 |
| 2017-05-02 | 2017-04-27 | 12.890 | 186,365,394 | -40,305 | 51.26% | 2,402,335,216 |
| 2017-04-27 | 2017-04-25 | 13.051 | 186,405,699 | -29,929 | 51.45% | 2,432,750,315 |
| 2017-04-25 | 2017-04-21 | 13.071 | 186,435,628 | -29,829 | 51.45% | 2,436,878,457 |
| 2017-04-24 | 2017-04-20 | 12.911 | 186,465,457 | +296,797 | 51.46% | 2,407,363,216 |
| 2017-04-20 | 2017-04-18 | 12.449 | 186,168,660 | -4,988 | 51.38% | 2,317,691,009 |
| 2017-04-19 | 2017-04-13 | 13.031 | 186,173,648 | -74,823 | 51.38% | 2,425,989,564 |
| 2017-04-18 | 2017-04-12 | 12.530 | 186,248,471 | -69,934 | 51.40% | 2,333,619,776 |
| 2017-04-13 | 2017-04-11 | 12.309 | 186,318,405 | +10,540 | 51.42% | 2,293,408,891 |
| 2017-04-12 | 2017-04-10 | 11.948 | 186,307,865 | -24,941 | 51.42% | 2,226,049,471 |
| 2017-04-11 | 2017-04-07 | 11.688 | 186,332,806 | -309,268 | 51.43% | 2,177,786,202 |
| 2017-04-10 | 2017-04-06 | 11.407 | 186,642,074 | -524,009 | 51.51% | 2,129,017,254 |
| 2017-04-07 | 2017-04-05 | 11.347 | 187,166,083 | -39,905 | 51.66% | 2,123,738,038 |
| 2017-04-06 | 2017-04-03 | 11.066 | 187,205,988 | +790,877 | 51.67% | 2,071,649,010 |
| 2017-04-05 | 2017-03-31 | 11.046 | 186,415,111 | -980,179 | 51.45% | 2,059,159,916 |
| 2017-04-03 | 2017-03-30 | 10.906 | 187,395,290 | +89,788 | 51.72% | 2,043,689,595 |
| 2017-03-31 | 2017-03-29 | 10.926 | 187,305,502 | -136,729 | 51.69% | 2,046,465,370 |
| 2017-03-30 | 2017-03-28 | 10.946 | 187,442,231 | +451,154 | 51.74% | 2,051,716,969 |
| 2017-03-29 | 2017-03-27 | 11.006 | 186,991,077 | -282,067 | 51.62% | 2,058,024,736 |
| 2017-03-28 | 2017-03-24 | 11.066 | 187,273,144 | +488,842 | 51.70% | 2,072,392,168 |
| 2017-03-27 | 2017-03-23 | 11.227 | 186,784,302 | +1,171,583 | 51.56% | 2,096,938,840 |
| 2017-03-24 | 2017-03-22 | 11.106 | 185,612,719 | -625,263 | 51.24% | 2,061,459,754 |
| 2017-03-22 | 2017-03-20 | 11.327 | 186,237,982 | +257,433 | 51.41% | 2,109,473,471 |
| 2017-03-21 | 2017-03-17 | 11.367 | 185,980,549 | -14,965 | 51.34% | 2,114,014,429 |
| 2017-03-20 | 2017-03-16 | 11.166 | 185,995,514 | +296,897 | 51.34% | 2,076,897,329 |
| 2017-03-17 | 2017-03-15 | 10.946 | 185,698,617 | +285,255 | 51.26% | 2,032,631,610 |
| 2017-03-16 | 2017-03-14 | 11.026 | 185,413,362 | +352,588 | 51.18% | 2,044,377,447 |
| 2017-03-15 | 2017-03-13 | 10.826 | 185,060,774 | +859,167 | 51.08% | 2,003,389,979 |
| 2017-03-14 | 2017-03-10 | 10.946 | 184,201,607 | -979,520 | 50.85% | 2,016,245,543 |
| 2017-03-13 | 2017-03-09 | 10.946 | 185,181,127 | +1,001,578 | 51.12% | 2,026,967,235 |
| 2017-03-10 | 2017-03-08 | 10.946 | 184,179,549 | -9,976 | 50.84% | 2,016,004,099 |
| 2017-03-09 | 2017-03-07 | 11.066 | 184,189,525 | -166 | 50.84% | 2,038,268,386 |
| 2017-03-08 | 2017-03-06 | 11.146 | 184,189,691 | -248,910 | 50.84% | 2,053,040,298 |
| 2017-03-07 | 2017-03-03 | 11.186 | 184,438,601 | -86,969 | 50.91% | 2,063,209,749 |
| 2017-03-06 | 2017-03-02 | 11.267 | 184,525,570 | -994,645 | 50.94% | 2,078,979,630 |
| 2017-03-03 | 2017-03-01 | 11.287 | 185,520,215 | +1,023,352 | 51.21% | 2,093,905,110 |
| 2017-03-02 | 2017-02-28 | 11.307 | 184,496,863 | -996,740 | 50.93% | 2,086,053,552 |
| 2017-03-01 | 2017-02-27 | 11.407 | 185,493,603 | +996,740 | 51.20% | 2,115,916,700 |
| 2017-02-28 | 2017-02-24 | 11.367 | 184,496,863 | +149,645 | 50.93% | 2,097,149,582 |
| 2017-02-27 | 2017-02-23 | 11.347 | 184,347,218 | -4,988 | 50.89% | 2,091,752,912 |
| 2017-02-24 | 2017-02-22 | 11.728 | 184,352,206 | -2,494 | 50.89% | 2,162,029,263 |
| 2017-02-23 | 2017-02-21 | 11.848 | 184,354,700 | -17,459 | 50.90% | 2,184,233,472 |
| 2017-02-22 | 2017-02-20 | 12.089 | 184,372,159 | -483,790 | 50.90% | 2,228,794,444 |
| 2017-02-21 | 2017-02-17 | 12.109 | 184,855,949 | +518,907 | 51.03% | 2,238,348,645 |
| 2017-02-20 | 2017-02-16 | 11.928 | 184,337,042 | +99,764 | 50.89% | 2,198,806,150 |
| 2017-02-17 | 2017-02-15 | 11.948 | 184,237,278 | -32,623 | 50.86% | 2,201,309,619 |
| 2017-02-16 | 2017-02-14 | 11.888 | 184,269,901 | -94,875 | 50.87% | 2,190,617,026 |
| 2017-02-13 | 2017-02-09 | 12.129 | 184,364,776 | +31,569 | 50.90% | 2,236,097,251 |
| 2017-02-08 | 2017-02-06 | 12.129 | 184,333,207 | -14,965 | 50.89% | 2,235,714,361 |
| 2017-02-07 | 2017-02-03 | 12.289 | 184,348,172 | +39,145 | 50.89% | 2,265,461,432 |
| 2017-02-06 | 2017-02-02 | 11.768 | 184,309,027 | -9,977 | 50.88% | 2,168,912,694 |
| 2017-02-03 | 2017-02-01 | 11.988 | 184,319,004 | -13,027 | 50.89% | 2,209,676,322 |
| 2017-02-02 | 2017-01-27 | 12.008 | 184,332,031 | -72,827 | 50.89% | 2,213,527,866 |
| 2017-02-01 | 2017-01-25 | 11.648 | 184,404,858 | -85,029 | 50.91% | 2,147,859,423 |
| 2017-01-26 | 2017-01-24 | 11.728 | 184,489,887 | +6,234 | 50.94% | 2,163,643,946 |
| 2017-01-24 | 2017-01-20 | 11.387 | 184,483,653 | +143,810 | 50.94% | 2,100,697,837 |
| 2017-01-23 | 2017-01-19 | 11.347 | 184,339,843 | -4,989 | 50.90% | 2,091,669,229 |
| 2017-01-20 | 2017-01-18 | 11.267 | 184,344,832 | -141,330 | 50.90% | 2,076,943,323 |
| 2017-01-19 | 2017-01-17 | 11.327 | 184,486,162 | -34,917 | 50.94% | 2,089,631,021 |
| 2017-01-18 | 2017-01-16 | 11.287 | 184,521,079 | +106,413 | 50.95% | 2,082,628,194 |
| 2017-01-17 | 2017-01-13 | 11.367 | 184,414,666 | -7,482 | 50.92% | 2,096,215,260 |
| 2017-01-13 | 2017-01-11 | 11.327 | 184,422,148 | -362,181 | 50.92% | 2,088,905,950 |
| 2017-01-12 | 2017-01-10 | 11.427 | 184,784,329 | +305,415 | 51.02% | 2,111,530,485 |
| 2017-01-11 | 2017-01-09 | 11.407 | 184,478,914 | -158,774 | 50.94% | 2,104,342,191 |
| 2017-01-10 | 2017-01-06 | 11.627 | 184,637,688 | -4,988 | 50.98% | 2,146,869,815 |
| 2017-01-09 | 2017-01-05 | 11.567 | 184,642,676 | +143,809 | 50.99% | 2,135,823,014 |
| 2017-01-06 | 2017-01-04 | 11.547 | 184,498,867 | -292,796 | 50.95% | 2,130,460,811 |
| 2017-01-05 | 2017-01-03 | 11.728 | 184,791,663 | -5,924 | 51.03% | 2,167,183,088 |
| 2017-01-04 | 2016-12-30 | 11.708 | 184,797,587 | -48,079 | 51.03% | 2,163,547,858 |
| 2017-01-03 | 2016-12-29 | 11.928 | 184,845,666 | -5,088 | 51.04% | 2,204,873,110 |
| 2016-12-30 | 2016-12-28 | 11.828 | 184,850,754 | +300,859 | 51.06% | 2,186,404,945 |
| 2016-12-29 | 2016-12-23 | 12.028 | 184,549,895 | -32,323 | 50.98% | 2,219,843,798 |
| 2016-12-28 | 2016-12-22 | 12.089 | 184,582,218 | +24,841 | 50.98% | 2,231,333,755 |
| 2016-12-21 | 2016-12-19 | 12.028 | 184,557,377 | -2,494 | 50.98% | 2,219,933,794 |
| 2016-12-20 | 2016-12-16 | 12.229 | 184,559,871 | -19,953 | 50.98% | 2,256,963,190 |
| 2016-12-19 | 2016-12-15 | 11.968 | 184,579,824 | -42,300 | 50.98% | 2,209,102,777 |
| 2016-12-16 | 2016-12-14 | 11.968 | 184,622,124 | -19,953 | 51.00% | 2,209,609,036 |
| 2016-12-15 | 2016-12-13 | 12.028 | 184,642,077 | -54,087 | 51.00% | 2,220,952,602 |
| 2016-12-14 | 2016-12-12 | 11.948 | 184,696,164 | -67,341 | 51.02% | 2,206,792,495 |
| 2016-12-13 | 2016-12-09 | 12.069 | 184,763,505 | -95,828 | 51.04% | 2,229,821,233 |
| 2016-12-12 | 2016-12-08 | 12.048 | 184,859,333 | +51,279 | 51.06% | 2,227,271,791 |
| 2016-12-09 | 2016-12-07 | 12.028 | 184,808,054 | +86,964 | 51.05% | 2,222,949,043 |
| 2016-12-08 | 2016-12-06 | 12.008 | 184,721,090 | -14,965 | 51.02% | 2,218,199,832 |
| 2016-12-07 | 2016-12-05 | 11.828 | 184,736,055 | -153,846 | 51.03% | 2,185,048,292 |
| 2016-12-06 | 2016-12-02 | 12.109 | 184,889,901 | -27,950 | 51.07% | 2,238,759,757 |
| 2016-12-02 | 2016-11-30 | 12.209 | 184,917,851 | -12,340 | 51.08% | 2,257,633,773 |
| 2016-12-01 | 2016-11-29 | 12.129 | 184,930,191 | +132,628 | 51.08% | 2,242,954,976 |
| 2016-11-29 | 2016-11-25 | 12.129 | 184,797,563 | +46,201 | 51.06% | 2,241,346,376 |
| 2016-11-25 | 2016-11-23 | 12.409 | 184,751,362 | -131,665 | 51.04% | 2,292,638,920 |
| 2016-11-24 | 2016-11-22 | 12.329 | 184,883,027 | -20,098 | 51.08% | 2,279,447,121 |
| 2016-11-23 | 2016-11-21 | 12.349 | 184,903,125 | -7,483 | 51.08% | 2,283,401,733 |
| 2016-11-22 | 2016-11-18 | 12.369 | 184,910,608 | -29,631 | 51.09% | 2,287,201,113 |
| 2016-11-21 | 2016-11-17 | 12.429 | 184,940,239 | -54,976 | 51.10% | 2,298,690,320 |
| 2016-11-18 | 2016-11-16 | 12.389 | 184,995,215 | -546,859 | 51.11% | 2,291,956,303 |
| 2016-11-17 | 2016-11-15 | 12.229 | 185,542,074 | -49,231 | 51.26% | 2,268,974,447 |
| 2016-11-15 | 2016-11-11 | 12.630 | 185,591,305 | +127,428 | 51.27% | 2,343,988,831 |
| 2016-11-14 | 2016-11-10 | 12.530 | 185,463,877 | -124,934 | 51.24% | 2,323,789,123 |
| 2016-11-11 | 2016-11-09 | 12.429 | 185,588,811 | -122,324 | 51.27% | 2,306,751,660 |
| 2016-11-10 | 2016-11-08 | 12.650 | 185,711,135 | -25,795 | 51.31% | 2,349,225,285 |
| 2016-11-09 | 2016-11-07 | 12.870 | 185,736,930 | -12,471 | 51.32% | 2,390,510,491 |
| 2016-11-08 | 2016-11-04 | 12.590 | 185,749,401 | -1,615,718 | 51.32% | 2,338,537,986 |
| 2016-11-07 | 2016-11-03 | 12.650 | 187,365,119 | +1,601,876 | 51.77% | 2,370,147,999 |
| 2016-11-04 | 2016-11-02 | 12.630 | 185,763,243 | -83,198 | 51.32% | 2,346,160,381 |
| 2016-11-03 | 2016-11-01 | 13.151 | 185,846,441 | +87,268 | 51.35% | 2,444,080,191 |
| 2016-11-02 | 2016-10-31 | 13.031 | 185,759,173 | -134,681 | 51.32% | 2,420,588,628 |
| 2016-11-01 | 2016-10-28 | 13.151 | 185,893,854 | +59,844 | 51.36% | 2,444,703,722 |
| 2016-10-31 | 2016-10-27 | 13.652 | 185,834,010 | -338,169 | 51.34% | 2,537,053,779 |
| 2016-10-28 | 2016-10-26 | 13.352 | 186,172,179 | -231,709 | 51.44% | 2,485,686,617 |
| 2016-10-27 | 2016-10-25 | 13.352 | 186,403,888 | -49,484 | 51.51% | 2,488,780,290 |
| 2016-10-26 | 2016-10-24 | 13.291 | 186,453,372 | -36,917 | 51.52% | 2,478,227,280 |
| 2016-10-25 | 2016-10-20 | 13.372 | 186,490,289 | -32,822 | 51.53% | 2,493,672,517 |
| 2016-10-20 | 2016-10-18 | 13.131 | 186,523,111 | -69,536 | 51.54% | 2,449,239,830 |
| 2016-10-18 | 2016-10-14 | 13.392 | 186,592,647 | -17,211 | 51.56% | 2,498,781,898 |
| 2016-10-17 | 2016-10-13 | 13.331 | 186,609,858 | -84,205 | 51.56% | 2,487,789,272 |
| 2016-10-14 | 2016-10-12 | 13.392 | 186,694,063 | -86,266 | 51.59% | 2,500,140,025 |
| 2016-10-13 | 2016-10-11 | 13.552 | 186,780,329 | -720,141 | 51.61% | 2,531,250,900 |
| 2016-10-12 | 2016-10-07 | 14.013 | 187,500,470 | +673,985 | 51.81% | 2,627,464,757 |
| 2016-10-11 | 2016-10-06 | 14.113 | 186,826,485 | +141,622 | 51.62% | 2,636,747,028 |
| 2016-10-07 | 2016-10-05 | 13.672 | 186,684,863 | -37,025 | 51.58% | 2,552,412,384 |
| 2016-10-06 | 2016-10-04 | 13.652 | 186,721,888 | +126,747 | 51.59% | 2,549,175,318 |
| 2016-10-05 | 2016-10-03 | 13.291 | 186,595,141 | -1,445,984 | 51.56% | 2,480,111,589 |
| 2016-10-04 | 2016-09-30 | 13.111 | 188,041,125 | +1,509,854 | 51.96% | 2,465,403,182 |
| 2016-10-03 | 2016-09-29 | 13.392 | 186,531,271 | +62,230 | 51.54% | 2,497,959,973 |
| 2016-09-30 | 2016-09-28 | 13.271 | 186,469,041 | -1,952,873 | 51.52% | 2,474,697,330 |
| 2016-09-29 | 2016-09-27 | 13.251 | 188,421,914 | -29,331 | 52.13% | 2,496,837,242 |
| 2016-09-28 | 2016-09-26 | 13.251 | 188,451,245 | -29,330 | 52.14% | 2,497,225,916 |
| 2016-09-26 | 2016-09-22 | 13.552 | 188,480,575 | -164,710 | 52.15% | 2,554,292,669 |
| 2016-09-23 | 2016-09-21 | 13.552 | 188,645,285 | -23,201 | 52.19% | 2,556,524,823 |
| 2016-09-22 | 2016-09-20 | 13.472 | 188,668,486 | +899,023 | 52.20% | 2,541,710,017 |
| 2016-09-21 | 2016-09-19 | 13.432 | 187,769,463 | -21,003 | 51.95% | 2,522,069,963 |
| 2016-09-20 | 2016-09-15 | 13.271 | 187,790,466 | -19,953 | 51.96% | 2,492,234,434 |
| 2016-09-19 | 2016-09-14 | 13.071 | 187,810,419 | +29,444 | 51.96% | 2,454,848,191 |
| 2016-09-15 | 2016-09-13 | 13.131 | 187,780,975 | -773 | 51.95% | 2,465,756,875 |
| 2016-09-14 | 2016-09-12 | 13.111 | 187,781,748 | -82,305 | 51.95% | 2,462,002,495 |
| 2016-09-13 | 2016-09-09 | 13.031 | 187,864,053 | +79,953 | 51.98% | 2,448,016,875 |
| 2016-09-12 | 2016-09-08 | 13.091 | 187,784,100 | +2,931,058 | 51.95% | 2,458,268,755 |
| 2016-09-09 | 2016-09-07 | 13.051 | 184,853,042 | +29,430 | 51.14% | 2,412,486,843 |
| 2016-09-08 | 2016-09-06 | 12.991 | 184,823,612 | -63,673 | 51.14% | 2,400,987,075 |
| 2016-09-07 | 2016-09-05 | 12.670 | 184,887,285 | -2,030,065 | 51.15% | 2,342,510,177 |
| 2016-09-06 | 2016-09-02 | 12.309 | 186,917,350 | -164,610 | 51.72% | 2,300,781,355 |
| 2016-09-05 | 2016-09-01 | 11.988 | 187,081,960 | +1,027,665 | 51.76% | 2,242,799,539 |
| 2016-09-02 | 2016-08-31 | 12.129 | 186,054,295 | +211,995 | 51.48% | 2,256,588,849 |
| 2016-09-01 | 2016-08-30 | 12.149 | 185,842,300 | +372,424 | 51.42% | 2,257,743,283 |
| 2016-08-31 | 2016-08-29 | 12.209 | 185,469,876 | -114,130 | 51.31% | 2,264,373,362 |
| 2016-08-30 | 2016-08-26 | 13.231 | 185,584,006 | -18,467 | 51.37% | 2,455,510,772 |
| 2016-08-29 | 2016-08-25 | 12.971 | 185,602,473 | +470,597 | 51.38% | 2,407,384,180 |
| 2016-08-26 | 2016-08-24 | 13.993 | 185,131,876 | +428,584 | 51.25% | 2,590,561,981 |
| 2016-08-25 | 2016-08-23 | 13.632 | 184,703,292 | -19,953 | 51.13% | 2,517,914,111 |
| 2016-08-24 | 2016-08-22 | 13.552 | 184,723,245 | -82,241 | 51.13% | 2,503,373,255 |
| 2016-08-23 | 2016-08-19 | 13.692 | 184,805,486 | -12,574 | 51.16% | 2,530,421,832 |
| 2016-08-22 | 2016-08-18 | 13.652 | 184,818,060 | -1,989,997 | 51.16% | 2,523,183,768 |
| 2016-08-19 | 2016-08-17 | 13.432 | 186,808,057 | +872,020 | 51.71% | 2,509,156,611 |
| 2016-08-18 | 2016-08-16 | 12.550 | 185,936,037 | -19,953 | 51.47% | 2,333,432,629 |
| 2016-08-17 | 2016-08-15 | 12.449 | 185,955,990 | +63,548 | 51.48% | 2,315,043,392 |
| 2016-08-16 | 2016-08-12 | 12.530 | 185,892,442 | +49,846 | 51.46% | 2,329,158,873 |
| 2016-08-15 | 2016-08-11 | 12.830 | 185,842,596 | -2,494 | 51.44% | 2,384,419,146 |
| 2016-08-12 | 2016-08-10 | 12.710 | 185,845,090 | -27,399 | 51.45% | 2,362,096,915 |
| 2016-08-11 | 2016-08-09 | 12.750 | 185,872,489 | +114,826 | 51.45% | 2,369,897,666 |
| 2016-08-10 | 2016-08-08 | 12.630 | 185,757,663 | +23,768 | 51.42% | 2,346,089,906 |
| 2016-08-09 | 2016-08-05 | 12.650 | 185,733,895 | -20,265 | 51.41% | 2,349,513,196 |
| 2016-08-08 | 2016-08-04 | 12.269 | 185,754,160 | -1 | 51.42% | 2,279,015,788 |
| 2016-08-05 | 2016-08-03 | 12.610 | 185,754,161 | -67,817 | 51.42% | 2,342,321,795 |
| 2016-08-04 | 2016-08-01 | 12.870 | 185,821,978 | +227,460 | 51.44% | 2,391,605,094 |
| 2016-08-03 | 2016-07-29 | 12.850 | 185,594,518 | -1,712,568 | 51.38% | 2,384,956,909 |
| 2016-08-01 | 2016-07-28 | 13.131 | 187,307,086 | +1,999,865 | 51.85% | 2,459,534,226 |
| 2016-07-29 | 2016-07-27 | 13.291 | 185,307,221 | +350,593 | 51.33% | 2,462,993,323 |
| 2016-07-28 | 2016-07-26 | 13.251 | 184,956,628 | -609,945 | 51.23% | 2,450,917,662 |
| 2016-07-27 | 2016-07-25 | 12.830 | 185,566,573 | +82,308 | 51.40% | 2,380,877,684 |
| 2016-07-26 | 2016-07-22 | 12.991 | 185,484,265 | +39,678 | 51.38% | 2,409,569,417 |
| 2016-07-25 | 2016-07-21 | 13.051 | 185,444,587 | +711,094 | 51.37% | 2,420,207,000 |
| 2016-07-22 | 2016-07-20 | 13.051 | 184,733,493 | -26,003 | 51.17% | 2,410,926,628 |
| 2016-07-21 | 2016-07-19 | 13.331 | 184,759,496 | +197,262 | 51.18% | 2,463,121,172 |
| 2016-07-20 | 2016-07-18 | 13.251 | 184,562,234 | -1,719,489 | 51.12% | 2,445,691,425 |
| 2016-07-19 | 2016-07-15 | 13.311 | 186,281,723 | -33,935 | 51.60% | 2,479,680,282 |
| 2016-07-18 | 2016-07-14 | 13.231 | 186,315,658 | -127,341 | 51.61% | 2,465,191,452 |
| 2016-07-15 | 2016-07-13 | 13.051 | 186,442,999 | -309,534 | 51.65% | 2,433,237,111 |
| 2016-07-14 | 2016-07-12 | 12.570 | 186,752,533 | +1,310,822 | 51.73% | 2,347,423,267 |
| 2016-07-13 | 2016-07-11 | 12.389 | 185,441,711 | -259,551 | 51.37% | 2,297,488,064 |
| 2016-07-12 | 2016-07-08 | 12.069 | 185,701,262 | +641,801 | 51.44% | 2,241,138,568 |
| 2016-07-11 | 2016-07-07 | 12.028 | 185,059,461 | -491,882 | 51.26% | 2,225,973,072 |
| 2016-07-08 | 2016-07-06 | 11.948 | 185,551,343 | -104,752 | 51.40% | 2,217,010,371 |
| 2016-07-07 | 2016-07-05 | 11.828 | 185,656,095 | +99,488 | 51.43% | 2,195,930,476 |
| 2016-07-04 | 2016-06-29 | 11.988 | 185,556,607 | -127,299 | 51.40% | 2,224,513,110 |
| 2016-06-30 | 2016-06-28 | 11.968 | 185,683,906 | -89,789 | 51.44% | 2,222,316,738 |
| 2016-06-29 | 2016-06-27 | 12.329 | 185,773,695 | -1 | 51.46% | 2,290,428,284 |
| 2016-06-23 | 2016-06-21 | 12.830 | 185,773,696 | -14,998 | 51.46% | 2,383,535,137 |
| 2016-06-22 | 2016-06-20 | 13.011 | 185,788,694 | -4,990 | 51.47% | 2,417,248,735 |
| 2016-06-21 | 2016-06-17 | 12.790 | 185,793,684 | +635,996 | 51.47% | 2,376,342,241 |
| 2016-06-20 | 2016-06-16 | 13.091 | 185,157,688 | -14,967 | 51.29% | 2,423,886,576 |
| 2016-06-17 | 2016-06-15 | 12.991 | 185,172,655 | +187,057 | 51.30% | 2,405,521,386 |
| 2016-06-16 | 2016-06-14 | 13.011 | 184,985,598 | -22,447 | 51.25% | 2,406,799,860 |
| 2016-06-15 | 2016-06-13 | 13.271 | 185,008,045 | +2,401,348 | 51.25% | 2,455,307,929 |
| 2016-06-13 | 2016-06-08 | 13.539 | 182,606,697 | -362,815 | 50.59% | 2,472,372,237 |
| 2016-06-10 | 2016-06-07 | 13.580 | 182,969,512 | -1,438,465 | 50.79% | 2,484,635,501 |
| 2016-06-07 | 2016-06-03 | 13.981 | 184,407,977 | -66,481 | 51.19% | 2,578,256,989 |
| 2016-06-06 | 2016-06-02 | 14.363 | 184,474,458 | +24,202 | 51.21% | 2,649,595,304 |
| 2016-06-03 | 2016-06-01 | 14.021 | 184,450,256 | +259,948 | 51.20% | 2,586,258,586 |
| 2016-06-02 | 2016-05-31 | 14.262 | 184,190,308 | +636,419 | 51.13% | 2,627,013,977 |
| 2016-06-01 | 2016-05-30 | 14.664 | 183,553,889 | -317,435 | 50.95% | 2,691,681,757 |
| 2016-05-31 | 2016-05-27 | 14.403 | 183,871,324 | +333,796 | 51.04% | 2,648,319,751 |
| 2016-05-30 | 2016-05-26 | 14.564 | 183,537,528 | -713,104 | 51.00% | 2,673,007,302 |
| 2016-05-27 | 2016-05-25 | 14.745 | 184,250,632 | -26,384 | 51.20% | 2,716,703,903 |
| 2016-05-26 | 2016-05-24 | 14.564 | 184,277,016 | -31,760 | 51.20% | 2,683,777,072 |
| 2016-05-25 | 2016-05-23 | 14.564 | 184,308,776 | -7,467 | 51.21% | 2,684,239,618 |
| 2016-05-24 | 2016-05-20 | 14.242 | 184,316,243 | -51,149 | 51.21% | 2,625,107,575 |
| 2016-05-23 | 2016-05-19 | 14.423 | 184,367,392 | -187,119 | 51.23% | 2,659,168,253 |
| 2016-05-20 | 2016-05-18 | 14.504 | 184,554,511 | -79,199 | 51.28% | 2,676,696,451 |
| 2016-05-19 | 2016-05-17 | 14.644 | 184,633,710 | +192,027 | 51.30% | 2,703,807,605 |
| 2016-05-18 | 2016-05-16 | 14.343 | 184,441,683 | -1,336,234 | 51.25% | 2,645,419,489 |
| 2016-05-17 | 2016-05-13 | 14.182 | 185,777,917 | +1,301,586 | 51.62% | 2,634,729,601 |
| 2016-05-16 | 2016-05-12 | 14.765 | 184,476,331 | -8,543 | 51.26% | 2,723,737,512 |
| 2016-05-13 | 2016-05-11 | 14.885 | 184,484,874 | -207,960 | 51.26% | 2,746,099,269 |
| 2016-05-12 | 2016-05-10 | 15.247 | 184,692,834 | +135,876 | 51.32% | 2,815,976,861 |
| 2016-05-11 | 2016-05-09 | 15.267 | 184,556,958 | -36,339 | 51.28% | 2,817,612,570 |
| 2016-05-10 | 2016-05-06 | 15.408 | 184,593,297 | -62,102 | 51.29% | 2,844,124,158 |
| 2016-05-09 | 2016-05-05 | 15.930 | 184,655,399 | -13,689 | 51.31% | 2,941,524,419 |
| 2016-05-06 | 2016-05-04 | 15.970 | 184,669,088 | -56,395 | 51.31% | 2,949,161,757 |
| 2016-05-05 | 2016-05-03 | 15.608 | 184,725,483 | -1,140,836 | 51.33% | 2,883,268,519 |
| 2016-05-04 | 2016-04-29 | 15.327 | 185,866,319 | -32,358 | 51.65% | 2,848,803,515 |
| 2016-05-03 | 2016-04-28 | 15.367 | 185,898,677 | +997,817 | 51.65% | 2,856,768,146 |
| 2016-04-29 | 2016-04-27 | 15.468 | 184,900,860 | -666,485 | 51.39% | 2,860,005,820 |
| 2016-04-28 | 2016-04-26 | 15.086 | 185,567,345 | -165,492 | 51.57% | 2,799,488,912 |
| 2016-04-27 | 2016-04-25 | 15.166 | 185,732,837 | -19,912 | 51.62% | 2,816,909,566 |
| 2016-04-26 | 2016-04-22 | 15.568 | 185,752,749 | +1,158,650 | 51.63% | 2,891,839,682 |
| 2016-04-25 | 2016-04-21 | 15.207 | 184,594,099 | -7,553 | 51.30% | 2,807,055,205 |
| 2016-04-22 | 2016-04-20 | 15.408 | 184,601,652 | -132,747 | 51.31% | 2,844,252,888 |
| 2016-04-21 | 2016-04-19 | 15.890 | 184,734,399 | +78,719 | 51.34% | 2,935,360,975 |
| 2016-04-20 | 2016-04-18 | 16.050 | 184,655,680 | -14,933 | 51.32% | 2,963,785,104 |
| 2016-04-19 | 2016-04-15 | 16.111 | 184,670,613 | -1,294,524 | 51.33% | 2,975,153,788 |
| 2016-04-18 | 2016-04-14 | 16.171 | 185,965,137 | -69,805 | 51.68% | 3,007,216,360 |
| 2016-04-15 | 2016-04-13 | 16.191 | 186,034,942 | +110,201 | 51.70% | 3,012,082,241 |
| 2016-04-14 | 2016-04-12 | 16.171 | 185,924,741 | +348,743 | 51.67% | 3,006,563,122 |
| 2016-04-13 | 2016-04-11 | 16.553 | 185,575,998 | -2,458 | 51.58% | 3,071,752,901 |
| 2016-04-12 | 2016-04-08 | 16.573 | 185,578,456 | -215,360 | 51.58% | 3,075,521,492 |
| 2016-04-11 | 2016-04-07 | 16.492 | 185,793,816 | +210,404 | 51.64% | 3,064,161,648 |
| 2016-04-07 | 2016-04-05 | 16.452 | 185,583,412 | -23,696 | 51.58% | 3,053,235,599 |
| 2016-04-06 | 2016-04-01 | 17.035 | 185,607,108 | +942,393 | 51.59% | 3,161,751,380 |
| 2016-04-05 | 2016-03-31 | 17.055 | 184,664,715 | -264,871 | 51.32% | 3,149,407,598 |
| 2016-04-01 | 2016-03-30 | 16.874 | 184,929,586 | +291,545 | 51.40% | 3,120,491,070 |
| 2016-03-31 | 2016-03-29 | 16.553 | 184,638,041 | -1,159,030 | 51.32% | 3,056,227,336 |
| 2016-03-30 | 2016-03-24 | 16.573 | 185,797,071 | -116,885 | 51.66% | 3,079,144,515 |
| 2016-03-29 | 2016-03-23 | 16.934 | 185,913,956 | +579,776 | 51.69% | 3,148,305,205 |
| 2016-03-24 | 2016-03-22 | 14.725 | 185,334,180 | -350,332 | 51.53% | 2,728,957,399 |
| 2016-03-23 | 2016-03-21 | 14.845 | 185,684,512 | -122,687 | 51.63% | 2,756,496,082 |
| 2016-03-22 | 2016-03-18 | 13.981 | 185,807,199 | +642,949 | 51.67% | 2,597,819,884 |
| 2016-03-18 | 2016-03-16 | 14.021 | 185,164,250 | -7,469 | 51.49% | 2,596,269,812 |
| 2016-03-17 | 2016-03-15 | 14.082 | 185,171,719 | -1,366,221 | 51.49% | 2,607,533,741 |
| 2016-03-16 | 2016-03-14 | 13.841 | 186,537,940 | +1,161,838 | 51.87% | 2,581,806,316 |
| 2016-03-14 | 2016-03-10 | 14.102 | 185,376,102 | +336,550 | 51.55% | 2,614,135,642 |
| 2016-03-10 | 2016-03-08 | 14.745 | 185,039,552 | -243,631 | 51.45% | 2,728,336,222 |
| 2016-03-09 | 2016-03-07 | 15.026 | 185,283,183 | +226,208 | 51.52% | 2,784,036,093 |
| 2016-03-07 | 2016-03-03 | 15.970 | 185,056,975 | -1,697,656 | 51.46% | 2,955,356,305 |
| 2016-03-04 | 2016-03-02 | 16.814 | 186,754,631 | +1,919,755 | 51.93% | 3,140,032,177 |
| 2016-03-03 | 2016-03-01 | 16.613 | 184,834,876 | +72,183 | 51.39% | 3,070,624,358 |
| 2016-03-02 | 2016-02-29 | 16.010 | 184,762,693 | +599,406 | 51.37% | 2,958,079,663 |
| 2016-02-29 | 2016-02-25 | 15.528 | 184,163,287 | +569,036 | 51.21% | 2,859,695,634 |
| 2016-02-26 | 2016-02-24 | 15.367 | 183,594,251 | -463,911 | 51.05% | 2,821,355,249 |
| 2016-02-25 | 2016-02-23 | 16.251 | 184,058,162 | +219,681 | 51.18% | 2,991,168,393 |
| 2016-02-23 | 2016-02-19 | 16.532 | 183,838,481 | -23,596 | 51.12% | 3,039,299,640 |
| 2016-02-22 | 2016-02-18 | 16.794 | 183,862,077 | -664,347 | 51.13% | 3,087,704,280 |
| 2016-02-19 | 2016-02-17 | 16.834 | 184,526,424 | -684,467 | 51.31% | 3,106,274,594 |
| 2016-02-18 | 2016-02-16 | 16.774 | 185,210,891 | +803,483 | 51.50% | 3,106,635,188 |
| 2016-02-17 | 2016-02-15 | 16.753 | 184,407,408 | +338,037 | 51.28% | 3,089,453,584 |
| 2016-02-16 | 2016-02-12 | 16.472 | 184,069,371 | -81,399 | 51.18% | 3,032,024,046 |
| 2016-02-15 | 2016-02-11 | 16.753 | 184,150,770 | -23,397 | 51.21% | 3,085,154,021 |
| 2016-02-12 | 2016-02-05 | 17.095 | 184,174,167 | +208,072 | 51.21% | 3,148,440,823 |
| 2016-02-11 | 2016-02-04 | 16.593 | 183,966,095 | -2,304,981 | 51.16% | 3,052,495,959 |
| 2016-02-05 | 2016-02-03 | 16.372 | 186,271,076 | -156,007 | 51.80% | 3,049,581,839 |
| 2016-02-04 | 2016-02-02 | 16.834 | 186,427,083 | +473,300 | 51.84% | 3,138,269,843 |
| 2016-02-03 | 2016-02-01 | 17.617 | 185,953,783 | -668,775 | 51.71% | 3,275,984,754 |
| 2016-02-02 | 2016-01-29 | 17.758 | 186,622,558 | +385,030 | 51.89% | 3,314,008,847 |
| 2016-02-01 | 2016-01-28 | 17.758 | 186,237,528 | -326,136 | 51.79% | 3,307,171,556 |
| 2016-01-29 | 2016-01-27 | 17.497 | 186,563,664 | +494,482 | 53.34% | 3,264,242,974 |
| 2016-01-28 | 2016-01-26 | 17.075 | 186,069,182 | +76,699 | 53.20% | 3,177,098,172 |
| 2016-01-27 | 2016-01-25 | 17.376 | 185,992,483 | -9,956 | 53.17% | 3,231,831,877 |
| 2016-01-26 | 2016-01-22 | 16.492 | 186,002,439 | +357,930 | 53.18% | 3,067,602,314 |
| 2016-01-25 | 2016-01-21 | 16.030 | 185,644,509 | -430,506 | 53.07% | 2,975,926,907 |
| 2016-01-22 | 2016-01-20 | 16.553 | 186,075,015 | -322,448 | 53.20% | 3,080,012,896 |
| 2016-01-21 | 2016-01-19 | 17.195 | 186,397,463 | +1,022,455 | 53.29% | 3,205,169,654 |
| 2016-01-20 | 2016-01-18 | 16.432 | 185,375,008 | -165,458 | 53.00% | 3,046,083,099 |
| 2016-01-19 | 2016-01-15 | 16.693 | 185,540,466 | -292,280 | 53.04% | 3,097,254,748 |
| 2016-01-18 | 2016-01-14 | 16.693 | 185,832,746 | +1,513,981 | 53.13% | 3,102,133,822 |
| 2016-01-15 | 2016-01-13 | 16.332 | 184,318,765 | +557,173 | 52.70% | 3,010,213,908 |
| 2016-01-14 | 2016-01-12 | 16.472 | 183,761,592 | -126,738 | 52.54% | 3,026,954,254 |
| 2016-01-13 | 2016-01-11 | 15.870 | 183,888,330 | -499,638 | 52.57% | 2,918,223,299 |
| 2016-01-12 | 2016-01-08 | 16.974 | 184,387,968 | +311,351 | 52.72% | 3,129,871,791 |
| 2016-01-11 | 2016-01-07 | 16.573 | 184,076,617 | +4,113 | 52.63% | 3,050,632,083 |
| 2016-01-08 | 2016-01-06 | 18.019 | 184,072,504 | +87,116 | 52.63% | 3,316,794,952 |
| 2016-01-07 | 2016-01-05 | 18.381 | 183,985,388 | +130,186 | 52.60% | 3,381,751,471 |
| 2016-01-06 | 2016-01-04 | 18.581 | 183,855,202 | -1,047 | 52.56% | 3,416,291,462 |
| 2016-01-05 | 2015-12-31 | 19.285 | 183,856,249 | +37,117 | 52.56% | 3,545,576,736 |
| 2016-01-04 | 2015-12-29 | 18.983 | 183,819,132 | +104,458 | 52.55% | 3,489,472,500 |
| 2015-12-30 | 2015-12-28 | 18.521 | 183,714,674 | -452,714 | 52.63% | 3,402,608,857 |
| 2015-12-29 | 2015-12-24 | 19.104 | 184,167,388 | -115,594 | 52.76% | 3,518,280,864 |
| 2015-12-28 | 2015-12-22 | 19.084 | 184,282,982 | -1,767,843 | 52.80% | 3,516,787,257 |
| 2015-12-23 | 2015-12-21 | 19.064 | 186,050,825 | +1,267,919 | 53.30% | 3,546,786,715 |
| 2015-12-22 | 2015-12-18 | 18.903 | 184,782,906 | -1,079,041 | 52.94% | 3,492,920,305 |
| 2015-12-21 | 2015-12-17 | 19.023 | 185,861,947 | -121,246 | 53.25% | 3,535,718,834 |
| 2015-12-18 | 2015-12-16 | 19.084 | 185,983,193 | -26,682 | 53.28% | 3,549,233,446 |
| 2015-12-17 | 2015-12-15 | 19.043 | 186,009,875 | +345,859 | 53.29% | 3,542,269,492 |
| 2015-12-16 | 2015-12-14 | 18.883 | 185,664,016 | +260,074 | 53.19% | 3,505,846,156 |
| 2015-12-15 | 2015-12-11 | 19.084 | 185,403,942 | +1,489,250 | 53.12% | 3,538,179,237 |
| 2015-12-14 | 2015-12-10 | 19.244 | 183,914,692 | +256,967 | 52.69% | 3,539,314,814 |
| 2015-12-11 | 2015-12-09 | 19.104 | 183,657,725 | +42,175 | 52.62% | 3,508,544,408 |
| 2015-12-10 | 2015-12-08 | 19.084 | 183,615,550 | -343,082 | 52.60% | 3,504,050,235 |
| 2015-12-09 | 2015-12-07 | 19.907 | 183,958,632 | -235,759 | 52.70% | 3,662,107,480 |
| 2015-12-08 | 2015-12-04 | 18.923 | 184,194,391 | -246,027 | 52.77% | 3,485,495,806 |
| 2015-12-07 | 2015-12-03 | 18.602 | 184,440,418 | -1,822,778 | 52.84% | 3,430,870,653 |
| 2015-12-04 | 2015-12-02 | 18.461 | 186,263,196 | +176,157 | 53.36% | 3,438,585,460 |
| 2015-12-03 | 2015-12-01 | 17.898 | 186,087,039 | +294,835 | 53.31% | 3,330,666,049 |
| 2015-12-02 | 2015-11-30 | 17.798 | 185,792,204 | -1,110,577 | 53.23% | 3,306,727,972 |
| 2015-12-01 | 2015-11-27 | 18.240 | 186,902,781 | +577,455 | 53.55% | 3,409,093,185 |
| 2015-11-30 | 2015-11-26 | 18.240 | 186,325,326 | -17,421 | 53.38% | 3,398,560,448 |
| 2015-11-27 | 2015-11-25 | 17.858 | 186,342,747 | -36,838 | 56.06% | 3,327,756,305 |
| 2015-11-26 | 2015-11-24 | 18.019 | 186,379,585 | +19,912 | 56.07% | 3,358,366,151 |
| 2015-11-25 | 2015-11-23 | 17.175 | 186,359,673 | +169,251 | 56.06% | 3,200,776,244 |
| 2015-11-24 | 2015-11-20 | 17.155 | 186,190,422 | +102,549 | 56.01% | 3,194,129,115 |
| 2015-11-23 | 2015-11-19 | 17.015 | 186,087,873 | +146,859 | 55.98% | 3,166,202,903 |
| 2015-11-18 | 2015-11-16 | 16.030 | 185,941,014 | +131,919 | 55.94% | 2,980,679,955 |
| 2015-11-16 | 2015-11-12 | 17.356 | 185,809,095 | -29,869 | 55.90% | 3,224,912,763 |
| 2015-11-13 | 2015-11-11 | 16.472 | 185,838,964 | +126,273 | 55.91% | 3,061,173,103 |
| 2015-11-10 | 2015-11-06 | 15.749 | 185,712,691 | +222,536 | 55.87% | 2,924,791,462 |
| 2015-11-09 | 2015-11-05 | 15.187 | 185,490,155 | -209,079 | 55.80% | 2,816,955,071 |
| 2015-11-06 | 2015-11-04 | 13.921 | 185,699,234 | +115,931 | 55.86% | 2,585,119,404 |
| 2015-11-04 | 2015-11-02 | 13.700 | 185,583,303 | -786,339 | 55.83% | 2,542,497,504 |
| 2015-11-03 | 2015-10-30 | 14.162 | 186,369,642 | -139,287 | 56.06% | 2,639,377,733 |
| 2015-11-02 | 2015-10-29 | 14.202 | 186,508,929 | -12,445 | 56.11% | 2,648,843,516 |
| 2015-10-29 | 2015-10-27 | 14.202 | 186,521,374 | +309,561 | 56.15% | 2,649,020,263 |
| 2015-10-28 | 2015-10-26 | 14.202 | 186,211,813 | -3,225,651 | 56.05% | 2,644,623,805 |
| 2015-10-26 | 2015-10-22 | 13.539 | 189,437,464 | -91,375 | 57.02% | 2,564,856,242 |
| 2015-10-23 | 2015-10-20 | 13.338 | 189,528,839 | +76,838 | 57.05% | 2,528,020,796 |
| 2015-10-22 | 2015-10-19 | 13.620 | 189,452,001 | -29,599 | 57.03% | 2,580,275,930 |
| 2015-10-20 | 2015-10-16 | 13.861 | 189,481,600 | +118,081 | 57.04% | 2,626,354,795 |
| 2015-10-19 | 2015-10-15 | 13.800 | 189,363,519 | -4,947 | 57.00% | 2,613,306,287 |
| 2015-10-16 | 2015-10-14 | 13.238 | 189,368,466 | +137,494 | 57.00% | 2,506,861,475 |
| 2015-10-15 | 2015-10-13 | 12.756 | 189,230,972 | -925,966 | 56.96% | 2,413,810,688 |
| 2015-10-14 | 2015-10-12 | 12.475 | 190,156,938 | +843,634 | 57.24% | 2,372,143,930 |
| 2015-10-13 | 2015-10-09 | 12.113 | 189,313,304 | -377,164 | 56.99% | 2,293,167,129 |
| 2015-10-12 | 2015-10-08 | 12.053 | 189,690,468 | +271,759 | 57.10% | 2,286,304,225 |
| 2015-10-09 | 2015-10-07 | 11.912 | 189,418,709 | +64,641 | 57.02% | 2,256,393,429 |
| 2015-10-08 | 2015-10-06 | 12.254 | 189,354,068 | -4,979 | 57.00% | 2,320,287,152 |
| 2015-10-07 | 2015-10-05 | 12.193 | 189,359,047 | -760,491 | 57.00% | 2,308,936,615 |
| 2015-10-06 | 2015-10-02 | 12.153 | 190,119,538 | +813,814 | 57.23% | 2,310,571,358 |
| 2015-10-05 | 2015-09-30 | 11.772 | 189,305,724 | +251,552 | 56.98% | 2,228,428,081 |
| 2015-10-02 | 2015-09-29 | 11.551 | 189,054,172 | -32,358 | 56.91% | 2,183,691,939 |
| 2015-09-30 | 2015-09-25 | 11.691 | 189,086,530 | -27,379 | 56.92% | 2,210,654,320 |
| 2015-09-29 | 2015-09-24 | 11.912 | 189,113,909 | +131,944 | 56.93% | 2,252,762,590 |
| 2015-09-25 | 2015-09-23 | 11.972 | 188,981,965 | -369,384 | 56.89% | 2,262,579,671 |
| 2015-09-24 | 2015-09-22 | 12.354 | 189,351,349 | +353,422 | 57.00% | 2,339,272,309 |
| 2015-09-23 | 2015-09-21 | 12.354 | 188,997,927 | -14,934 | 56.89% | 2,334,906,085 |
| 2015-09-22 | 2015-09-18 | 12.535 | 189,012,861 | -191,913 | 56.90% | 2,369,262,639 |
| 2015-09-21 | 2015-09-17 | 12.676 | 189,204,774 | +226,486 | 56.96% | 2,398,273,508 |
| 2015-09-18 | 2015-09-16 | 12.334 | 188,978,288 | -307,430 | 56.89% | 2,330,867,262 |
| 2015-09-17 | 2015-09-15 | 12.133 | 189,285,718 | -4,978 | 56.98% | 2,296,635,354 |
| 2015-09-16 | 2015-09-14 | 11.751 | 189,290,696 | -213,189 | 56.98% | 2,224,448,701 |
| 2015-09-15 | 2015-09-11 | 12.133 | 189,503,885 | +128,445 | 57.05% | 2,299,282,411 |
| 2015-09-14 | 2015-09-10 | 11.711 | 189,375,440 | -217,004 | 57.01% | 2,217,836,212 |
| 2015-09-10 | 2015-09-08 | 12.053 | 189,592,444 | +243,748 | 57.07% | 2,285,122,760 |
| 2015-09-08 | 2015-09-04 | 12.113 | 189,348,696 | -162,785 | 57.00% | 2,293,595,835 |
| 2015-09-07 | 2015-09-02 | 12.113 | 189,511,481 | +1,567,610 | 57.05% | 2,295,567,663 |
| 2015-09-04 | 2015-09-01 | 12.214 | 187,943,871 | -444,897 | 56.58% | 2,295,456,185 |
| 2015-09-02 | 2015-08-31 | 12.475 | 188,388,768 | -587,709 | 56.71% | 2,350,086,603 |
| 2015-09-01 | 2015-08-28 | 13.258 | 188,976,477 | -557,423 | 56.89% | 2,505,468,486 |
| 2015-08-31 | 2015-08-27 | 13.439 | 189,533,900 | +958,493 | 57.05% | 2,547,125,111 |
| 2015-08-28 | 2015-08-26 | 11.450 | 188,575,407 | -277,240 | 56.77% | 2,159,221,371 |
| 2015-08-27 | 2015-08-25 | 11.490 | 188,852,647 | -138,684 | 56.85% | 2,169,983,171 |
| 2015-08-26 | 2015-08-24 | 11.711 | 188,991,331 | -563,447 | 56.89% | 2,213,337,789 |
| 2015-08-25 | 2015-08-21 | 12.575 | 189,554,778 | +647,688 | 57.06% | 2,383,671,093 |
| 2015-08-24 | 2015-08-20 | 13.499 | 188,907,090 | +685,133 | 56.87% | 2,550,085,793 |
| 2015-08-21 | 2015-08-19 | 14.202 | 188,221,957 | -27,380 | 56.66% | 2,673,172,342 |
| 2015-08-20 | 2015-08-18 | 14.443 | 188,249,337 | -38,186 | 56.67% | 2,718,939,889 |
| 2015-08-19 | 2015-08-17 | 14.986 | 188,287,523 | -289,309 | 56.68% | 2,821,614,186 |
| 2015-08-18 | 2015-08-14 | 14.905 | 188,576,832 | +393,307 | 56.77% | 2,810,797,130 |
| 2015-08-17 | 2015-08-13 | 14.463 | 188,183,525 | +134,532 | 56.65% | 2,721,769,583 |
| 2015-08-14 | 2015-08-12 | 14.262 | 188,048,993 | -232,675 | 56.61% | 2,682,048,465 |
| 2015-08-13 | 2015-08-11 | 15.066 | 188,281,668 | -142,642 | 56.68% | 2,836,655,273 |
| 2015-08-12 | 2015-08-10 | 15.086 | 188,424,310 | -87,811 | 56.72% | 2,842,589,393 |
| 2015-08-11 | 2015-08-07 | 14.845 | 188,512,121 | -18,406 | 56.75% | 2,798,472,083 |
| 2015-08-10 | 2015-08-06 | 14.082 | 188,530,527 | +320,573 | 56.75% | 2,654,831,488 |
| 2015-08-07 | 2015-08-05 | 13.720 | 188,209,954 | +8,298 | 56.66% | 2,582,263,478 |
| 2015-08-06 | 2015-08-04 | 13.760 | 188,201,656 | -169,836 | 56.65% | 2,589,710,827 |
| 2015-08-05 | 2015-08-03 | 13.760 | 188,371,492 | -70,657 | 56.70% | 2,592,047,821 |
| 2015-08-04 | 2015-07-31 | 14.062 | 188,442,149 | -34,847 | 56.73% | 2,649,801,544 |
| 2015-08-03 | 2015-07-30 | 14.162 | 188,476,996 | -319,517 | 56.74% | 2,669,222,204 |
| 2015-07-31 | 2015-07-29 | 14.162 | 188,796,513 | +112,693 | 56.83% | 2,673,747,222 |
| 2015-07-30 | 2015-07-28 | 13.178 | 188,683,820 | -699,333 | 56.80% | 2,486,427,269 |
| 2015-07-29 | 2015-07-27 | 12.254 | 189,383,153 | -703,914 | 57.01% | 2,320,643,551 |
| 2015-07-28 | 2015-07-24 | 12.816 | 190,087,067 | +680,932 | 57.22% | 2,436,186,369 |
| 2015-07-27 | 2015-07-23 | 13.057 | 189,406,135 | +41,503 | 57.02% | 2,473,116,980 |
| 2015-07-24 | 2015-07-22 | 12.676 | 189,364,632 | +276,240 | 57.01% | 2,400,299,795 |
| 2015-07-23 | 2015-07-21 | 12.555 | 189,088,392 | +1,045,031 | 56.92% | 2,374,007,827 |
| 2015-07-22 | 2015-07-20 | 12.495 | 188,043,361 | -606,133 | 56.61% | 2,349,555,187 |
| 2015-07-21 | 2015-07-17 | 12.394 | 188,649,494 | +914,570 | 56.79% | 2,338,180,689 |
| 2015-07-20 | 2015-07-16 | 12.354 | 187,734,924 | -379,722 | 56.52% | 2,319,302,775 |
| 2015-07-17 | 2015-07-15 | 12.173 | 188,114,646 | +1,493,837 | 56.63% | 2,289,984,245 |
| 2015-07-16 | 2015-07-14 | 12.756 | 186,620,809 | -8,053,189 | 56.18% | 2,380,515,719 |
| 2015-07-15 | 2015-07-13 | 13.961 | 194,673,998 | +410,799 | 58.61% | 2,717,878,344 |
| 2015-07-14 | 2015-07-10 | 12.555 | 194,263,199 | -65,711 | 58.48% | 2,438,977,613 |
| 2015-07-13 | 2015-07-09 | 12.133 | 194,328,910 | -24,891 | 58.50% | 2,357,825,248 |
| 2015-07-10 | 2015-07-08 | 10.586 | 194,353,801 | +71,684 | 58.51% | 2,057,505,072 |
| 2015-07-09 | 2015-07-07 | 11.209 | 194,282,117 | -221,525 | 58.49% | 2,177,731,267 |
| 2015-07-08 | 2015-07-06 | 12.776 | 194,503,642 | +438,496 | 58.55% | 2,484,975,515 |
| 2015-07-07 | 2015-07-03 | 12.555 | 194,065,146 | -3,901,319 | 58.42% | 2,436,491,055 |
| 2015-07-06 | 2015-07-02 | 13.097 | 197,966,465 | -6,782,500 | 59.60% | 2,592,844,576 |
| 2015-07-03 | 2015-06-30 | 13.740 | 204,748,965 | +220,409 | 61.64% | 2,813,293,724 |
| 2015-07-02 | 2015-06-29 | 13.138 | 204,528,556 | -405,715 | 61.57% | 2,687,008,010 |
| 2015-06-30 | 2015-06-26 | 14.062 | 204,934,271 | -37,336 | 61.69% | 2,881,707,467 |
| 2015-06-29 | 2015-06-25 | 15.267 | 204,971,607 | -17,422 | 61.71% | 3,129,280,969 |
| 2015-06-26 | 2015-06-24 | 15.729 | 204,989,029 | +652,043 | 61.71% | 3,224,256,922 |
| 2015-06-25 | 2015-06-23 | 15.528 | 204,336,986 | +9,430,453 | 61.51% | 3,172,953,720 |
| 2015-06-24 | 2015-06-22 | 14.750 | 194,906,533 | -5,751,442 | 58.68% | 2,874,808,201 |
| 2015-06-23 | 2015-06-19 | 14.991 | 200,657,975 | -548,393 | 60.41% | 3,008,092,605 |
| 2015-06-22 | 2015-06-18 | 14.991 | 201,206,368 | -25,941 | 60.68% | 3,016,313,643 |
| 2015-06-19 | 2015-06-17 | 15.092 | 201,232,309 | -3,172,578 | 60.68% | 3,036,948,854 |
| 2015-06-18 | 2015-06-16 | 15.072 | 204,404,887 | -49,488 | 61.64% | 3,080,715,522 |
| 2015-06-17 | 2015-06-15 | 15.072 | 204,454,375 | +10,660,581 | 61.65% | 3,081,461,387 |
| 2015-06-16 | 2015-06-12 | 15.514 | 193,793,794 | +5,678,266 | 58.44% | 3,006,579,884 |
| 2015-06-15 | 2015-06-11 | 15.172 | 188,115,528 | -12,424 | 56.73% | 2,854,134,898 |
| 2015-06-12 | 2015-06-10 | 15.092 | 188,127,952 | +43,833 | 56.73% | 2,839,181,099 |
| 2015-06-11 | 2015-06-09 | 14.891 | 188,084,119 | -5,985,387 | 56.72% | 2,800,672,655 |
| 2015-06-10 | 2015-06-08 | 15.736 | 194,069,506 | -10,073,407 | 58.52% | 3,053,813,830 |
| 2015-06-09 | 2015-06-05 | 16.098 | 204,142,913 | -203,729 | 61.56% | 3,286,266,644 |
| 2015-06-08 | 2015-06-04 | 16.762 | 204,346,642 | -69,574 | 61.62% | 3,425,240,030 |
| 2015-06-05 | 2015-06-03 | 17.064 | 204,416,216 | +2,485 | 61.64% | 3,488,106,215 |
| 2015-06-04 | 2015-06-02 | 16.883 | 204,413,731 | -184,000 | 61.64% | 3,451,044,267 |
| 2015-06-03 | 2015-06-01 | 17.627 | 204,597,731 | +581,568 | 61.70% | 3,606,479,130 |
| 2015-06-02 | 2015-05-29 | 17.969 | 204,016,163 | +208,723 | 61.52% | 3,666,017,539 |
| 2015-06-01 | 2015-05-28 | 18.030 | 203,807,440 | -549,277 | 61.46% | 3,674,570,191 |
| 2015-05-29 | 2015-05-27 | 17.205 | 204,356,717 | +22,363 | 61.64% | 3,515,875,888 |
| 2015-05-28 | 2015-05-26 | 16.178 | 204,334,354 | +139,039 | 61.63% | 3,305,795,179 |
| 2015-05-27 | 2015-05-22 | 16.581 | 204,195,315 | +141,392 | 61.59% | 3,385,723,511 |
| 2015-05-26 | 2015-05-21 | 16.883 | 204,053,923 | +963,804 | 61.55% | 3,444,969,756 |
| 2015-05-22 | 2015-05-20 | 17.104 | 203,090,119 | +465,010 | 61.26% | 3,473,651,331 |
| 2015-05-21 | 2015-05-19 | 17.084 | 202,625,109 | +137,574 | 61.12% | 3,461,620,514 |
| 2015-05-20 | 2015-05-18 | 17.607 | 202,487,535 | +1,182,059 | 61.08% | 3,565,207,821 |
| 2015-05-19 | 2015-05-15 | 17.808 | 201,305,476 | +6,719 | 60.72% | 3,584,902,626 |
| 2015-05-18 | 2015-05-14 | 17.788 | 201,298,757 | +738,527 | 60.72% | 3,580,732,370 |
| 2015-05-15 | 2015-05-13 | 18.090 | 200,560,230 | -25,827 | 60.49% | 3,628,131,461 |
| 2015-05-14 | 2015-05-12 | 18.170 | 200,586,057 | +63,596 | 60.50% | 3,644,743,715 |
| 2015-05-13 | 2015-05-11 | 18.110 | 200,522,461 | -246,443 | 60.48% | 3,631,483,202 |
| 2015-05-12 | 2015-05-08 | 17.909 | 200,768,904 | +80,234 | 60.56% | 3,595,546,907 |
| 2015-05-11 | 2015-05-07 | 17.909 | 200,688,670 | -176,420 | 60.53% | 3,594,110,006 |
| 2015-05-08 | 2015-05-06 | 18.593 | 200,865,090 | +2,747,072 | 60.59% | 3,734,693,270 |
| 2015-05-07 | 2015-05-05 | 18.412 | 198,118,018 | +3,011,363 | 59.76% | 3,647,737,457 |
| 2015-05-06 | 2015-05-04 | 18.653 | 195,106,655 | -6,294,628 | 58.85% | 3,639,404,448 |
| 2015-05-05 | 2015-04-30 | 18.110 | 201,401,283 | -577,689 | 60.75% | 3,647,398,762 |
| 2015-05-04 | 2015-04-29 | 18.392 | 201,978,972 | -363,923 | 60.92% | 3,714,760,828 |
| 2015-04-30 | 2015-04-28 | 18.372 | 202,342,895 | -109,344 | 61.03% | 3,717,382,422 |
| 2015-04-29 | 2015-04-27 | 18.794 | 202,452,239 | +91,148 | 61.15% | 3,804,941,329 |
| 2015-04-28 | 2015-04-24 | 18.674 | 202,361,091 | -562,231 | 61.12% | 3,778,796,396 |
| 2015-04-27 | 2015-04-23 | 18.311 | 202,923,322 | +3,871,079 | 61.29% | 3,715,795,974 |
| 2015-04-24 | 2015-04-22 | 18.392 | 199,052,243 | +40,861 | 60.12% | 3,660,932,956 |
| 2015-04-23 | 2015-04-21 | 17.506 | 199,011,382 | -3,888,025 | 60.11% | 3,483,980,153 |
| 2015-04-22 | 2015-04-20 | 17.245 | 202,899,407 | +56,706 | 61.28% | 3,498,969,073 |
| 2015-04-21 | 2015-04-17 | 17.849 | 202,842,701 | -51,187 | 61.26% | 3,620,441,286 |
| 2015-04-20 | 2015-04-16 | 18.271 | 202,893,888 | +30,811 | 61.28% | 3,707,091,598 |
| 2015-04-17 | 2015-04-15 | 17.667 | 202,863,077 | +3,181,521 | 61.27% | 3,584,066,248 |
| 2015-04-16 | 2015-04-14 | 18.251 | 199,681,556 | -2,466,974 | 60.31% | 3,644,380,745 |
| 2015-04-15 | 2015-04-13 | 19.076 | 202,148,530 | +53,219 | 61.05% | 3,856,181,164 |
| 2015-04-14 | 2015-04-10 | 18.613 | 202,095,311 | -1,139,038 | 61.04% | 3,761,633,452 |
| 2015-04-13 | 2015-04-09 | 18.814 | 203,234,349 | +3,152,886 | 61.38% | 3,823,730,064 |
| 2015-04-10 | 2015-04-08 | 19.016 | 200,081,463 | -3,203,162 | 60.43% | 3,804,671,515 |
| 2015-04-09 | 2015-04-02 | 16.520 | 203,284,625 | +3,584,228 | 61.40% | 3,358,351,846 |
| 2015-04-08 | 2015-04-01 | 15.897 | 199,700,397 | +5,333,458 | 60.31% | 3,174,567,192 |
| 2015-04-02 | 2015-03-31 | 15.192 | 194,366,939 | -5,823,113 | 58.70% | 2,952,893,956 |
| 2015-04-01 | 2015-03-30 | 14.991 | 200,190,052 | +2,644,976 | 60.46% | 3,001,077,904 |
| 2015-03-31 | 2015-03-27 | 13.623 | 197,545,076 | -5,909,501 | 59.66% | 2,691,121,970 |
| 2015-03-30 | 2015-03-26 | 13.723 | 203,454,577 | +519,991 | 61.45% | 2,792,095,979 |
| 2015-03-27 | 2015-03-25 | 13.361 | 202,934,586 | -484,582 | 61.29% | 2,711,456,574 |
| 2015-03-26 | 2015-03-24 | 13.422 | 203,419,168 | -8,934,469 | 61.44% | 2,730,210,998 |
| 2015-03-25 | 2015-03-23 | 13.281 | 212,353,637 | +8,613,567 | 64.14% | 2,820,214,513 |
| 2015-03-24 | 2015-03-20 | 13.281 | 203,740,070 | +343,093 | 61.53% | 2,705,819,926 |
| 2015-03-20 | 2015-03-18 | 12.476 | 203,396,977 | -32,342 | 61.43% | 2,537,550,462 |
| 2015-03-19 | 2015-03-17 | 11.590 | 203,429,319 | +207,678 | 61.44% | 2,357,841,095 |
| 2015-03-17 | 2015-03-13 | 11.269 | 203,221,641 | +67,745 | 61.38% | 2,290,005,287 |
| 2015-03-13 | 2015-03-11 | 11.409 | 203,153,896 | -996,069 | 61.36% | 2,317,857,426 |
| 2015-03-12 | 2015-03-10 | 11.208 | 204,149,965 | +1,043,397 | 61.66% | 2,288,142,191 |
| 2015-03-11 | 2015-03-09 | 11.108 | 203,106,568 | -2,731,073 | 61.34% | 2,256,012,749 |
| 2015-03-10 | 2015-03-06 | 11.047 | 205,837,641 | +2,577,732 | 62.17% | 2,273,922,425 |
| 2015-03-09 | 2015-03-05 | 11.067 | 203,259,909 | +2,017,658 | 61.39% | 2,249,535,859 |
| 2015-03-06 | 2015-03-04 | 11.087 | 201,242,251 | -2,011,687 | 60.78% | 2,231,255,323 |
| 2015-03-05 | 2015-03-03 | 11.148 | 203,253,938 | +2,007,718 | 61.39% | 2,265,829,556 |
| 2015-03-04 | 2015-03-02 | 11.269 | 201,246,220 | -2,607,626 | 60.78% | 2,267,745,234 |
| 2015-03-03 | 2015-02-27 | 11.389 | 203,853,846 | +2,005,235 | 61.57% | 2,321,741,396 |
| 2015-03-02 | 2015-02-26 | 11.751 | 201,848,611 | -2,102,139 | 60.96% | 2,372,013,282 |
| 2015-02-27 | 2015-02-25 | 11.269 | 203,950,750 | +782,191 | 61.60% | 2,298,221,260 |
| 2015-02-26 | 2015-02-24 | 11.611 | 203,168,559 | -43,420 | 61.36% | 2,358,906,991 |
| 2015-02-25 | 2015-02-23 | 11.570 | 203,211,979 | +68,898 | 61.38% | 2,351,232,922 |
| 2015-02-24 | 2015-02-18 | 11.168 | 203,143,081 | +2,131,856 | 61.35% | 2,268,681,461 |
| 2015-02-23 | 2015-02-16 | 11.208 | 201,011,225 | -6,588,663 | 60.71% | 2,252,962,741 |
| 2015-02-17 | 2015-02-13 | 11.349 | 207,599,888 | -13,915 | 62.70% | 2,356,051,194 |
| 2015-02-13 | 2015-02-11 | 11.731 | 207,613,803 | +4,636,917 | 62.70% | 2,435,584,955 |
| 2015-02-12 | 2015-02-10 | 11.731 | 202,976,886 | +70,568 | 61.30% | 2,381,187,775 |
| 2015-02-10 | 2015-02-06 | 11.651 | 202,906,318 | -47,708 | 61.28% | 2,364,028,119 |
| 2015-02-09 | 2015-02-05 | 11.651 | 202,954,026 | +906,952 | 61.30% | 2,364,583,957 |
| 2015-02-06 | 2015-02-04 | 11.570 | 202,047,074 | +14,869 | 61.02% | 2,337,754,568 |
| 2015-02-05 | 2015-02-03 | 11.872 | 202,032,205 | -4,425,429 | 61.02% | 2,398,562,942 |
| 2015-02-04 | 2015-02-02 | 12.033 | 206,457,634 | +4,519,851 | 62.36% | 2,484,337,724 |
| 2015-02-03 | 2015-01-30 | 12.979 | 201,937,783 | -8,562,692 | 60.99% | 2,620,932,298 |
| 2015-02-02 | 2015-01-29 | 12.275 | 210,500,475 | -2,078,825 | 63.58% | 2,583,815,025 |
| 2015-01-30 | 2015-01-28 | 12.154 | 212,579,300 | +786,500 | 64.20% | 2,583,666,269 |
| 2015-01-29 | 2015-01-27 | 11.872 | 211,792,800 | +9,834,840 | 63.97% | 2,514,442,494 |
| 2015-01-27 | 2015-01-23 | 12.033 | 201,957,960 | -2,485 | 61.00% | 2,430,192,428 |
| 2015-01-23 | 2015-01-21 | 12.073 | 201,960,445 | -34,827 | 61.00% | 2,438,350,164 |
| 2015-01-22 | 2015-01-20 | 12.013 | 201,995,272 | -4,895 | 61.01% | 2,426,576,791 |
| 2015-01-21 | 2015-01-19 | 12.073 | 202,000,167 | -4,970 | 61.01% | 2,438,829,744 |
| 2015-01-19 | 2015-01-15 | 12.134 | 202,005,137 | -7,454 | 61.01% | 2,451,084,197 |
| 2015-01-15 | 2015-01-13 | 12.134 | 202,012,591 | +81,325 | 61.01% | 2,451,174,642 |
| 2015-01-14 | 2015-01-12 | 12.496 | 201,931,266 | -4,970 | 60.99% | 2,523,327,800 |
| 2015-01-12 | 2015-01-08 | 12.275 | 201,936,236 | -7,500 | 60.99% | 2,478,692,177 |
| 2015-01-09 | 2015-01-07 | 12.556 | 201,943,736 | -883,650 | 60.99% | 2,535,674,367 |
| 2015-01-08 | 2015-01-06 | 12.637 | 202,827,386 | -4,489,271 | 61.26% | 2,563,095,224 |
| 2015-01-07 | 2015-01-05 | 12.838 | 207,316,657 | -3,190,656 | 62.61% | 2,661,542,344 |
| 2015-01-06 | 2015-01-02 | 12.898 | 210,507,313 | -127,987 | 63.58% | 2,715,211,856 |
| 2015-01-05 | 2014-12-31 | 12.878 | 210,635,300 | +3,615,648 | 63.62% | 2,712,624,211 |
| 2015-01-02 | 2014-12-29 | 12.798 | 207,019,652 | +336,633 | 62.53% | 2,649,397,938 |
| 2014-12-30 | 2014-12-24 | 13.120 | 206,683,019 | +2,381,043 | 62.42% | 2,711,632,912 |
| 2014-12-29 | 2014-12-22 | 11.973 | 204,301,976 | -5,253,776 | 61.70% | 2,446,065,245 |
| 2014-12-23 | 2014-12-19 | 11.631 | 209,555,752 | +667,976 | 63.29% | 2,437,282,828 |
| 2014-12-22 | 2014-12-18 | 10.967 | 208,887,776 | +7,960,504 | 63.09% | 2,290,804,526 |
| 2014-12-19 | 2014-12-17 | 10.443 | 200,927,272 | +67,851 | 60.69% | 2,098,382,955 |
| 2014-12-18 | 2014-12-16 | 10.524 | 200,859,421 | -7,316,975 | 60.66% | 2,113,841,400 |
| 2014-12-17 | 2014-12-15 | 11.329 | 208,176,396 | +5,405,179 | 62.87% | 2,358,404,987 |
| 2014-12-16 | 2014-12-12 | 11.329 | 202,771,217 | -5,390 | 61.24% | 2,297,170,374 |
| 2014-12-15 | 2014-12-11 | 11.470 | 202,776,607 | +1,961,075 | 61.24% | 2,325,793,817 |
| 2014-12-12 | 2014-12-10 | 11.067 | 200,815,532 | +271,302 | 60.65% | 2,222,483,236 |
| 2014-12-09 | 2014-12-05 | 12.255 | 200,544,230 | -4,417,971 | 60.57% | 2,457,570,402 |
| 2014-12-08 | 2014-12-04 | 12.214 | 204,962,201 | +17,393 | 61.90% | 2,503,461,814 |
| 2014-12-05 | 2014-12-03 | 12.295 | 204,944,808 | +4,396,263 | 61.90% | 2,519,745,248 |
| 2014-12-04 | 2014-12-02 | 12.395 | 200,548,545 | -3,393,276 | 60.57% | 2,485,871,823 |
| 2014-12-03 | 2014-12-01 | 12.576 | 203,941,821 | +3,461,588 | 61.60% | 2,564,866,790 |
| 2014-12-02 | 2014-11-28 | 13.462 | 200,480,233 | +454,781 | 60.55% | 2,698,834,047 |
| 2014-12-01 | 2014-11-27 | 13.381 | 200,025,452 | -561,748 | 60.41% | 2,676,611,933 |
| 2014-11-28 | 2014-11-26 | 13.341 | 200,587,200 | -1,031,232 | 60.73% | 2,676,056,316 |
| 2014-11-27 | 2014-11-25 | 13.381 | 201,618,432 | -27,333 | 61.04% | 2,697,928,167 |
| 2014-11-26 | 2014-11-24 | 13.281 | 201,645,765 | -54,666 | 61.05% | 2,678,005,995 |
| 2014-11-25 | 2014-11-21 | 12.979 | 201,700,431 | -24,848 | 61.06% | 2,617,851,728 |
| 2014-11-24 | 2014-11-20 | 12.758 | 201,725,279 | -22,363 | 61.07% | 2,573,523,194 |
| 2014-11-21 | 2014-11-19 | 12.979 | 201,747,642 | -32,302 | 61.08% | 2,618,464,475 |
| 2014-11-20 | 2014-11-18 | 13.039 | 201,779,944 | -241,026 | 61.09% | 2,631,064,574 |
| 2014-11-19 | 2014-11-17 | 12.758 | 202,020,970 | +18,608 | 61.16% | 2,577,295,491 |
| 2014-11-18 | 2014-11-14 | 12.959 | 202,002,362 | +2,210,739 | 61.16% | 2,617,705,703 |
| 2014-11-17 | 2014-11-13 | 12.778 | 199,791,623 | +392,170 | 60.49% | 2,552,874,729 |
| 2014-11-14 | 2014-11-12 | 12.838 | 199,399,453 | -934,325 | 60.37% | 2,559,900,855 |
| 2014-11-13 | 2014-11-11 | 12.838 | 200,333,778 | -32,303 | 60.65% | 2,571,895,770 |
| 2014-11-12 | 2014-11-10 | 13.583 | 200,366,081 | -195,806 | 60.66% | 2,721,488,358 |
| 2014-11-11 | 2014-11-07 | 13.744 | 200,561,887 | +742,458 | 60.72% | 2,756,434,106 |
| 2014-11-10 | 2014-11-06 | 13.482 | 199,819,429 | -86,968 | 60.50% | 2,693,959,239 |
| 2014-11-07 | 2014-11-05 | 13.140 | 199,906,397 | -1,016,283 | 60.52% | 2,626,747,800 |
| 2014-11-06 | 2014-11-04 | 12.697 | 200,922,680 | -19,878 | 60.83% | 2,551,154,882 |
| 2014-11-05 | 2014-11-03 | 12.516 | 200,942,558 | -99,393 | 60.84% | 2,515,016,365 |
| 2014-11-04 | 2014-10-31 | 12.436 | 201,041,951 | -7,603,539 | 60.87% | 2,500,078,639 |
| 2014-11-03 | 2014-10-30 | 12.415 | 208,645,490 | +7,675,547 | 63.17% | 2,590,434,824 |
| 2014-10-31 | 2014-10-29 | 12.637 | 200,969,943 | -369,239 | 60.84% | 2,539,623,033 |
| 2014-10-30 | 2014-10-28 | 12.617 | 201,339,182 | +454,188 | 61.02% | 2,540,237,628 |
| 2014-10-28 | 2014-10-24 | 12.617 | 200,884,994 | -116,785 | 60.88% | 2,534,507,270 |
| 2014-10-27 | 2014-10-23 | 12.758 | 201,001,779 | -156,543 | 60.91% | 2,564,293,097 |
| 2014-10-24 | 2014-10-22 | 13.039 | 201,158,322 | -154,057 | 60.96% | 2,622,959,073 |
| 2014-10-23 | 2014-10-21 | 13.301 | 201,312,379 | -515,250 | 61.01% | 2,677,629,257 |
| 2014-10-22 | 2014-10-20 | 13.261 | 201,827,629 | -24,848 | 61.16% | 2,676,360,040 |
| 2014-10-21 | 2014-10-17 | 13.180 | 201,852,477 | +17,260 | 61.17% | 2,660,442,563 |
| 2014-10-20 | 2014-10-16 | 13.039 | 201,835,217 | -29,818 | 61.17% | 2,631,785,294 |
| 2014-10-17 | 2014-10-15 | 13.381 | 201,865,035 | +68,872 | 61.17% | 2,701,228,050 |
| 2014-10-15 | 2014-10-13 | 14.045 | 201,796,163 | -27,730 | 61.15% | 2,834,306,619 |
| 2014-10-14 | 2014-10-10 | 14.126 | 201,823,893 | -114,301 | 61.16% | 2,850,940,774 |
| 2014-10-13 | 2014-10-09 | 14.086 | 201,938,194 | -271,618 | 61.20% | 2,844,428,438 |
| 2014-10-10 | 2014-10-08 | 14.126 | 202,209,812 | +270,614 | 61.28% | 2,856,392,221 |
| 2014-10-09 | 2014-10-07 | 14.066 | 201,939,198 | -2,485 | 61.20% | 2,840,379,091 |
| 2014-10-08 | 2014-10-06 | 13.965 | 201,941,683 | +89,446 | 61.20% | 2,820,096,347 |
| 2014-10-07 | 2014-10-03 | 13.744 | 201,852,237 | +372,487 | 61.17% | 2,774,168,107 |
| 2014-10-06 | 2014-09-30 | 13.381 | 201,479,750 | -29,818 | 61.06% | 2,696,072,414 |
| 2014-10-03 | 2014-09-29 | 13.744 | 201,509,568 | -80,675 | 61.07% | 2,769,458,615 |
| 2014-09-30 | 2014-09-26 | 14.045 | 201,590,243 | +196,300 | 61.09% | 2,831,414,391 |
| 2014-09-29 | 2014-09-25 | 13.905 | 201,393,943 | +9,481,809 | 61.03% | 2,800,289,657 |
| 2014-09-26 | 2014-09-24 | 14.790 | 191,912,134 | +422,515 | 58.16% | 2,838,365,229 |
| 2014-09-25 | 2014-09-23 | 13.100 | 191,489,619 | -5,040,169 | 58.03% | 2,508,445,835 |
| 2014-09-24 | 2014-09-22 | 13.039 | 196,529,788 | +313,942 | 59.56% | 2,562,606,336 |
| 2014-09-23 | 2014-09-19 | 13.059 | 196,215,846 | +219,376 | 59.46% | 2,562,461,082 |
| 2014-09-22 | 2014-09-18 | 12.939 | 195,996,470 | +86,968 | 59.40% | 2,535,932,716 |
| 2014-09-19 | 2014-09-17 | 13.080 | 195,909,502 | -34,787 | 59.37% | 2,562,402,571 |
| 2014-09-18 | 2014-09-16 | 13.039 | 195,944,289 | +630,543 | 59.38% | 2,554,971,853 |
| 2014-09-17 | 2014-09-15 | 13.059 | 195,313,746 | -3,445,743 | 59.19% | 2,550,680,198 |
| 2014-09-16 | 2014-09-12 | 13.059 | 198,759,489 | -646,245 | 60.23% | 2,595,679,531 |
| 2014-09-15 | 2014-09-11 | 13.080 | 199,405,734 | +161,662 | 60.43% | 2,608,131,613 |
| 2014-09-12 | 2014-09-10 | 13.039 | 199,244,072 | +3,359,450 | 60.38% | 2,597,998,637 |
| 2014-09-11 | 2014-09-08 | 13.422 | 195,884,622 | -3,777,989 | 59.36% | 2,629,085,324 |
| 2014-09-10 | 2014-09-05 | 14.005 | 199,662,611 | -844,407 | 60.51% | 2,796,304,682 |
| 2014-09-08 | 2014-09-04 | 14.528 | 200,507,018 | -389,837 | 60.76% | 2,913,032,163 |
| 2014-09-05 | 2014-09-03 | 14.649 | 200,896,855 | -703,293 | 60.88% | 2,942,950,934 |
| 2014-09-04 | 2014-09-02 | 14.206 | 201,600,148 | -888 | 61.09% | 2,864,006,846 |
| 2014-09-03 | 2014-09-01 | 14.086 | 201,601,036 | -59,418 | 61.09% | 2,839,679,353 |
| 2014-09-02 | 2014-08-29 | 14.327 | 201,660,454 | +348,956 | 61.11% | 2,889,210,858 |
| 2014-09-01 | 2014-08-28 | 15.353 | 201,311,498 | +111,820 | 61.01% | 3,090,805,117 |
| 2014-08-29 | 2014-08-27 | 15.756 | 201,199,678 | -53,733 | 60.97% | 3,170,060,476 |
| 2014-08-28 | 2014-08-26 | 15.917 | 201,253,411 | +282,790 | 60.99% | 3,203,304,601 |
| 2014-08-27 | 2014-08-25 | 16.420 | 200,970,621 | +499,629 | 60.90% | 3,299,903,481 |
| 2014-08-26 | 2014-08-22 | 16.903 | 200,470,992 | -81,552 | 60.75% | 3,388,514,353 |
| 2014-08-22 | 2014-08-20 | 18.090 | 200,552,544 | -94,237 | 60.78% | 3,627,992,422 |
| 2014-08-21 | 2014-08-19 | 18.009 | 200,646,781 | -596,919 | 60.81% | 3,613,547,236 |
| 2014-08-19 | 2014-08-15 | 17.506 | 201,243,700 | -102,326 | 60.99% | 3,523,060,087 |
| 2014-08-18 | 2014-08-14 | 17.909 | 201,346,026 | -2,365,247 | 61.02% | 3,605,882,518 |
| 2014-08-15 | 2014-08-13 | 17.849 | 203,711,273 | -2,770,956 | 61.73% | 3,635,944,008 |
| 2014-08-14 | 2014-08-12 | 16.722 | 206,482,229 | -410,154 | 62.57% | 3,452,726,736 |
| 2014-08-13 | 2014-08-11 | 16.923 | 206,892,383 | -9,939 | 62.70% | 3,501,216,785 |
| 2014-08-12 | 2014-08-08 | 16.702 | 206,902,322 | +102,389 | 62.70% | 3,455,588,031 |
| 2014-08-11 | 2014-08-07 | 17.044 | 206,799,933 | -132,408 | 62.67% | 3,524,620,056 |
| 2014-08-08 | 2014-08-06 | 17.285 | 206,932,341 | +181,509 | 62.71% | 3,576,844,326 |
| 2014-08-07 | 2014-08-05 | 17.607 | 206,750,832 | +5,823,231 | 62.66% | 3,640,271,898 |
| 2014-08-06 | 2014-08-04 | 17.889 | 200,927,601 | +213,071 | 60.89% | 3,594,345,860 |
| 2014-08-05 | 2014-08-01 | 18.754 | 200,714,530 | +471,053 | 60.83% | 3,764,204,671 |
| 2014-08-04 | 2014-07-31 | 19.398 | 200,243,477 | +99,534 | 60.68% | 3,884,310,293 |
| 2014-08-01 | 2014-07-30 | 18.794 | 200,143,943 | +142,351 | 60.65% | 3,761,558,599 |
| 2014-07-31 | 2014-07-29 | 18.955 | 200,001,592 | -183,222 | 60.61% | 3,791,079,218 |
| 2014-07-30 | 2014-07-28 | 19.478 | 200,184,814 | -14,908 | 60.67% | 3,899,285,101 |
| 2014-07-29 | 2014-07-25 | 19.096 | 200,199,722 | -12,425 | 60.67% | 3,823,034,231 |
| 2014-07-28 | 2014-07-24 | 19.458 | 200,212,147 | -349,379 | 60.67% | 3,895,788,767 |
| 2014-07-25 | 2014-07-23 | 19.499 | 200,561,526 | +359,319 | 60.78% | 3,910,658,625 |
| 2014-07-24 | 2014-07-22 | 19.297 | 200,202,207 | -581,662 | 60.67% | 3,863,367,055 |
| 2014-07-23 | 2014-07-21 | 19.016 | 200,783,869 | -815,929 | 60.85% | 3,818,028,195 |
| 2014-07-22 | 2014-07-18 | 18.935 | 201,599,798 | -165,724 | 61.09% | 3,817,316,945 |
| 2014-07-21 | 2014-07-17 | 19.096 | 201,765,522 | -1,837,676 | 61.14% | 3,852,934,906 |
| 2014-07-18 | 2014-07-16 | 19.358 | 203,603,198 | +3,201,417 | 61.70% | 3,941,288,003 |
| 2014-07-17 | 2014-07-15 | 19.378 | 200,401,781 | -532,784 | 60.73% | 3,883,348,511 |
| 2014-07-16 | 2014-07-14 | 19.579 | 200,934,565 | +99,153 | 60.89% | 3,934,105,439 |
| 2014-07-15 | 2014-07-11 | 19.136 | 200,835,412 | +104,996 | 60.86% | 3,843,255,989 |
| 2014-07-14 | 2014-07-10 | 19.519 | 200,730,416 | +35,059 | 60.83% | 3,917,990,901 |
| 2014-07-11 | 2014-07-09 | 19.921 | 200,695,357 | -1,326,034 | 60.82% | 3,998,075,804 |
| 2014-07-10 | 2014-07-08 | 20.223 | 202,021,391 | -923,348 | 61.22% | 4,085,469,033 |
| 2014-07-09 | 2014-07-07 | 20.042 | 202,944,739 | -499,794 | 61.50% | 4,067,388,346 |
| 2014-07-08 | 2014-07-04 | 19.981 | 203,444,533 | -72,755 | 61.65% | 4,065,123,803 |
| 2014-07-04 | 2014-07-02 | 20.082 | 203,517,288 | +789,186 | 61.68% | 4,087,053,777 |
| 2014-07-03 | 2014-06-30 | 20.374 | 202,728,102 | +173,442 | 61.44% | 4,130,356,046 |
| 2014-07-02 | 2014-06-27 | 20.625 | 202,554,660 | +685,142 | 61.38% | 4,177,770,785 |
| 2014-06-30 | 2014-06-26 | 20.525 | 201,869,518 | -1,266,683 | 61.18% | 4,143,329,021 |
| 2014-06-27 | 2014-06-25 | 20.625 | 203,136,201 | -1,522,643 | 61.56% | 4,189,765,301 |
| 2014-06-26 | 2014-06-24 | 21.028 | 204,658,844 | -9,214,391 | 62.02% | 4,303,534,722 |
| 2014-06-25 | 2014-06-23 | 20.726 | 213,873,235 | +939,329 | 64.81% | 4,432,739,067 |
| 2014-06-23 | 2014-06-19 | 20.676 | 212,933,906 | +385,808 | 64.53% | 4,402,558,702 |
| 2014-06-20 | 2014-06-18 | 20.978 | 212,548,098 | -164,935 | 64.41% | 4,458,736,329 |
| 2014-06-19 | 2014-06-17 | 20.726 | 212,713,033 | -623,901 | 64.46% | 4,408,692,707 |
| 2014-06-18 | 2014-06-16 | 20.625 | 213,336,934 | +70,076 | 64.65% | 4,400,159,494 |
| 2014-06-17 | 2014-06-13 | 20.625 | 213,266,858 | -33,487 | 64.63% | 4,398,714,148 |
| 2014-06-16 | 2014-06-12 | 20.474 | 213,300,345 | +363,892 | 64.64% | 4,367,214,064 |
| 2014-06-13 | 2014-06-11 | 20.927 | 212,936,453 | +332,720 | 64.53% | 4,456,171,112 |
| 2014-06-12 | 2014-06-10 | 20.374 | 212,603,733 | -288,653 | 64.43% | 4,331,560,870 |
| 2014-06-11 | 2014-06-09 | 20.625 | 212,892,386 | +3,844,796 | 64.52% | 4,390,990,514 |
| 2014-06-10 | 2014-06-06 | 21.128 | 209,047,590 | +1,820,309 | 63.35% | 4,416,853,233 |
| 2014-06-09 | 2014-06-05 | 21.380 | 207,227,281 | -3,013,082 | 62.80% | 4,430,516,635 |
| 2014-06-06 | 2014-06-04 | 21.078 | 210,240,363 | -846,854 | 63.71% | 4,431,478,366 |
| 2014-06-05 | 2014-06-03 | 22.084 | 211,087,217 | +9,951,191 | 63.97% | 4,661,706,931 |
| 2014-06-04 | 2014-05-30 | 22.135 | 201,136,026 | -4,591,317 | 60.95% | 4,452,060,470 |
| 2014-06-03 | 2014-05-29 | 20.242 | 205,727,343 | +8,099,182 | 62.35% | 4,164,350,776 |
| 2014-05-30 | 2014-05-28 | 20.000 | 197,628,161 | -2,371,615 | 59.89% | 3,952,640,382 |
| 2014-05-29 | 2014-05-27 | 19.134 | 199,999,776 | +38,275 | 60.67% | 3,826,857,933 |
| 2014-05-28 | 2014-05-26 | 19.698 | 199,961,501 | +160,660 | 60.66% | 3,938,895,584 |
| 2014-05-27 | 2014-05-23 | 19.013 | 199,800,841 | +526,339 | 60.61% | 3,798,905,861 |
| 2014-05-26 | 2014-05-22 | 19.094 | 199,274,502 | +16,454,259 | 60.45% | 3,804,952,988 |
| 2014-05-23 | 2014-05-21 | 18.147 | 182,820,243 | -44,187 | 55.46% | 3,317,709,056 |
| 2014-05-22 | 2014-05-20 | 18.490 | 182,864,430 | -303,108 | 55.47% | 3,381,124,348 |
| 2014-05-21 | 2014-05-19 | 17.704 | 183,167,538 | -14,158,360 | 55.56% | 3,242,848,117 |
| 2014-05-20 | 2014-05-16 | 17.906 | 197,325,898 | -690,476 | 59.86% | 3,533,255,749 |
| 2014-05-19 | 2014-05-15 | 18.168 | 198,016,374 | +1,481,431 | 60.07% | 3,597,467,396 |
| 2014-05-16 | 2014-05-14 | 17.986 | 196,534,943 | +62,663 | 59.62% | 3,534,927,096 |
| 2014-05-15 | 2014-05-13 | 17.281 | 196,472,280 | +807,978 | 59.60% | 3,395,297,223 |
| 2014-05-14 | 2014-05-12 | 18.168 | 195,664,302 | -316,524 | 59.35% | 3,554,736,069 |
| 2014-05-13 | 2014-05-09 | 17.946 | 195,980,826 | +1,297,394 | 59.45% | 3,517,065,959 |
| 2014-05-12 | 2014-05-08 | 17.966 | 194,683,432 | -116,030 | 59.05% | 3,497,704,159 |
| 2014-05-09 | 2014-05-07 | 19.819 | 194,799,462 | -1,128,026 | 59.09% | 3,860,753,527 |
| 2014-05-08 | 2014-05-05 | 21.400 | 195,927,488 | -18,346 | 59.43% | 4,192,890,633 |
| 2014-05-07 | 2014-05-02 | 22.206 | 195,945,834 | +1,255,096 | 59.44% | 4,351,148,023 |
| 2014-05-05 | 2014-04-30 | 20.997 | 194,690,738 | +3,975,633 | 59.06% | 4,087,997,113 |
| 2014-05-02 | 2014-04-29 | 20.343 | 190,715,105 | +1,262,347 | 57.85% | 3,879,678,075 |
| 2014-04-30 | 2014-04-28 | 20.544 | 189,452,758 | -8,923,067 | 57.47% | 3,892,156,810 |
| 2014-04-29 | 2014-04-25 | 20.846 | 198,375,825 | +249,774 | 60.17% | 4,135,407,595 |
| 2014-04-28 | 2014-04-24 | 21.048 | 198,126,051 | +4,054,131 | 60.10% | 4,170,106,046 |
| 2014-04-25 | 2014-04-23 | 21.098 | 194,071,920 | +19,674 | 58.87% | 4,094,547,932 |
| 2014-04-24 | 2014-04-22 | 20.192 | 194,052,246 | -243,274 | 58.86% | 3,918,251,246 |
| 2014-04-23 | 2014-04-17 | 19.295 | 194,295,520 | -860,613 | 58.94% | 3,749,017,964 |
| 2014-04-22 | 2014-04-16 | 18.651 | 195,156,133 | +293,822 | 59.20% | 3,639,841,029 |
| 2014-04-17 | 2014-04-15 | 19.638 | 194,862,311 | -395,703 | 59.11% | 3,826,675,976 |
| 2014-04-16 | 2014-04-14 | 19.557 | 195,258,014 | -136,833 | 59.23% | 3,818,715,667 |
| 2014-04-15 | 2014-04-11 | 19.880 | 195,394,847 | -142,973 | 59.27% | 3,884,360,099 |
| 2014-04-14 | 2014-04-10 | 20.846 | 195,537,820 | +16,743 | 59.31% | 4,076,245,611 |
| 2014-04-11 | 2014-04-09 | 19.416 | 195,521,077 | +582,669 | 59.31% | 3,796,294,014 |
| 2014-04-10 | 2014-04-08 | 18.651 | 194,938,408 | +144,615 | 59.13% | 3,635,780,257 |
| 2014-04-09 | 2014-04-07 | 18.671 | 194,793,793 | -903,718 | 59.09% | 3,637,006,471 |
| 2014-04-08 | 2014-04-04 | 21.148 | 195,697,511 | -1,205,551 | 59.36% | 4,138,698,851 |
| 2014-04-07 | 2014-04-03 | 20.846 | 196,903,062 | +2,046,456 | 59.73% | 4,104,705,894 |
| 2014-04-04 | 2014-04-02 | 20.645 | 194,856,606 | -294,074 | 59.11% | 4,022,797,991 |
| 2014-04-03 | 2014-04-01 | 21.048 | 195,150,680 | -4,740,449 | 59.20% | 4,107,481,204 |
| 2014-04-02 | 2014-03-31 | 20.192 | 199,891,129 | +564,298 | 60.63% | 4,036,148,416 |
| 2014-04-01 | 2014-03-28 | 19.819 | 199,326,831 | +106,482 | 60.46% | 3,950,481,988 |
| 2014-03-31 | 2014-03-27 | 20.242 | 199,220,349 | -59,064 | 60.43% | 4,032,635,637 |
| 2014-03-28 | 2014-03-26 | 21.300 | 199,279,413 | -44,074 | 60.45% | 4,244,553,742 |
| 2014-03-27 | 2014-03-25 | 20.695 | 199,323,487 | -1,272,091 | 60.46% | 4,125,052,993 |
| 2014-03-26 | 2014-03-24 | 21.451 | 200,595,578 | -562,895 | 60.85% | 4,302,889,449 |
| 2014-03-25 | 2014-03-21 | 22.659 | 201,158,473 | -233,789 | 61.02% | 4,558,060,423 |
| 2014-03-24 | 2014-03-20 | 25.227 | 201,392,262 | -994,110 | 61.09% | 5,080,538,418 |
| 2014-03-21 | 2014-03-19 | 25.227 | 202,386,372 | +652,229 | 61.39% | 5,105,616,909 |
| 2014-03-20 | 2014-03-18 | 25.177 | 201,734,143 | +23,439 | 61.19% | 5,079,005,067 |
| 2014-03-19 | 2014-03-17 | 26.083 | 201,710,704 | +1,098,117 | 61.19% | 5,261,237,888 |
| 2014-03-18 | 2014-03-14 | 25.982 | 200,612,587 | +585,636 | 60.85% | 5,212,392,534 |
| 2014-03-17 | 2014-03-13 | 26.889 | 200,026,951 | -749,727 | 60.67% | 5,378,473,165 |
| 2014-03-13 | 2014-03-11 | 26.536 | 200,776,678 | +267,842 | 60.90% | 5,327,863,792 |
| 2014-03-12 | 2014-03-10 | 26.989 | 200,508,836 | -695,744 | 60.82% | 5,411,623,070 |
| 2014-03-11 | 2014-03-07 | 24.824 | 201,204,580 | -2,482 | 61.03% | 4,994,752,991 |
| 2014-03-10 | 2014-03-06 | 24.019 | 201,207,062 | -223,055 | 61.03% | 4,832,711,088 |
| 2014-03-07 | 2014-03-05 | 23.968 | 201,430,117 | -76,110 | 61.10% | 4,827,925,855 |
| 2014-03-06 | 2014-03-04 | 24.472 | 201,506,227 | -2,115,273 | 61.12% | 4,931,215,415 |
| 2014-03-05 | 2014-03-03 | 22.105 | 203,621,500 | +1,947,472 | 61.77% | 4,501,086,786 |
| 2014-03-04 | 2014-02-28 | 22.004 | 201,674,028 | +1,663,650 | 61.17% | 4,437,727,630 |
| 2014-03-03 | 2014-02-27 | 22.105 | 200,010,378 | -136,761 | 60.67% | 4,421,262,339 |
| 2014-02-28 | 2014-02-26 | 22.156 | 200,147,139 | -550,306 | 60.71% | 4,434,363,563 |
| 2014-02-27 | 2014-02-25 | 22.105 | 200,697,445 | +1,148,198 | 60.88% | 4,436,450,069 |
| 2014-02-26 | 2014-02-24 | 22.055 | 199,549,247 | +1,228,044 | 60.53% | 4,401,020,970 |
| 2014-02-25 | 2014-02-21 | 22.105 | 198,321,203 | +394,008 | 60.16% | 4,383,922,848 |
| 2014-02-24 | 2014-02-20 | 22.256 | 197,927,195 | -3,639,152 | 60.04% | 4,405,112,188 |
| 2014-02-21 | 2014-02-19 | 22.508 | 201,566,347 | +456,646 | 61.14% | 4,536,853,779 |
| 2014-02-19 | 2014-02-17 | 22.558 | 201,109,701 | +75,899 | 61.00% | 4,536,702,161 |
| 2014-02-18 | 2014-02-14 | 23.012 | 201,033,802 | +171,652 | 60.98% | 4,626,094,715 |
| 2014-02-17 | 2014-02-13 | 23.012 | 200,862,150 | +2,394,777 | 60.93% | 4,622,144,741 |
| 2014-02-14 | 2014-02-12 | 22.206 | 198,467,373 | -37,363 | 60.20% | 4,407,140,994 |
| 2014-02-13 | 2014-02-11 | 22.206 | 198,504,736 | -420,106 | 60.21% | 4,407,970,672 |
| 2014-02-12 | 2014-02-10 | 22.156 | 198,924,842 | -2,150,828 | 60.34% | 4,407,282,940 |
| 2014-02-11 | 2014-02-07 | 21.954 | 201,075,670 | -11,177 | 60.99% | 4,414,436,233 |
| 2014-02-10 | 2014-02-06 | 20.846 | 201,086,847 | +3,029,350 | 61.00% | 4,191,922,450 |
| 2014-02-07 | 2014-02-05 | 20.595 | 198,057,497 | -725,399 | 60.08% | 4,078,907,234 |
| 2014-02-06 | 2014-02-04 | 20.595 | 198,782,896 | -134,656 | 60.30% | 4,093,846,508 |
| 2014-02-05 | 2014-01-30 | 21.098 | 198,917,552 | +3,248,296 | 60.34% | 4,196,781,540 |
| 2014-02-04 | 2014-01-28 | 20.595 | 195,669,256 | -2,668,945 | 59.35% | 4,029,722,458 |
| 2014-01-29 | 2014-01-27 | 19.940 | 198,338,201 | +170,413 | 60.16% | 3,954,857,044 |
| 2014-01-28 | 2014-01-24 | 20.343 | 198,167,788 | -181,133 | 60.11% | 4,031,286,469 |
| 2014-01-27 | 2014-01-23 | 20.595 | 198,348,921 | +744,053 | 60.17% | 4,084,908,983 |
| 2014-01-24 | 2014-01-22 | 21.148 | 197,604,868 | -474,183 | 59.94% | 4,179,036,494 |
| 2014-01-23 | 2014-01-21 | 20.746 | 198,079,051 | -2,260,745 | 60.08% | 4,109,273,020 |
| 2014-01-22 | 2014-01-20 | 21.853 | 200,339,796 | -563,113 | 60.77% | 4,378,105,179 |
| 2014-01-21 | 2014-01-17 | 22.458 | 200,902,909 | +662,375 | 60.94% | 4,511,804,967 |
| 2014-01-20 | 2014-01-16 | 23.616 | 200,240,534 | +601,236 | 60.74% | 4,728,834,029 |
| 2014-01-17 | 2014-01-15 | 24.572 | 199,639,298 | -1,442,286 | 60.56% | 4,905,633,401 |
| 2014-01-16 | 2014-01-14 | 23.062 | 201,081,584 | +438,140 | 60.99% | 4,637,319,404 |
| 2014-01-14 | 2014-01-10 | 21.652 | 200,643,444 | +1,862,475 | 60.86% | 4,344,328,561 |
| 2014-01-13 | 2014-01-09 | 22.206 | 198,780,969 | -833,563 | 60.30% | 4,414,104,666 |
| 2014-01-10 | 2014-01-08 | 22.760 | 199,614,532 | -1,000,706 | 60.55% | 4,543,178,744 |
| 2014-01-09 | 2014-01-07 | 20.444 | 200,615,238 | +432,916 | 60.85% | 4,101,277,779 |
| 2014-01-08 | 2014-01-06 | 19.759 | 200,182,322 | +40,874 | 60.72% | 3,955,341,220 |
| 2014-01-07 | 2014-01-03 | 19.739 | 200,141,448 | -280,498 | 60.71% | 3,950,502,479 |
| 2014-01-06 | 2014-01-02 | 17.724 | 200,421,946 | +6,310,602 | 60.79% | 3,552,361,644 |
| 2014-01-03 | 2013-12-31 | 17.322 | 194,111,344 | +80,639 | 58.88% | 3,362,316,511 |
| 2014-01-02 | 2013-12-27 | 17.281 | 194,030,705 | -1,007,646 | 58.86% | 3,353,103,623 |
| 2013-12-30 | 2013-12-24 | 17.624 | 195,038,351 | +2,295,011 | 59.16% | 3,437,298,866 |
| 2013-12-27 | 2013-12-20 | 17.181 | 192,743,340 | +681,097 | 58.47% | 3,311,445,693 |
| 2013-12-23 | 2013-12-19 | 17.503 | 192,062,243 | +9,023,372 | 58.26% | 3,361,638,418 |
| 2013-12-18 | 2013-12-16 | 17.100 | 183,038,871 | -1,986 | 55.52% | 3,129,970,497 |
| 2013-12-17 | 2013-12-13 | 17.120 | 183,040,857 | -524,913 | 55.52% | 3,133,691,154 |
| 2013-12-16 | 2013-12-12 | 16.033 | 183,565,770 | -9,289,261 | 55.68% | 2,943,025,286 |
| 2013-12-13 | 2013-12-11 | 16.496 | 192,855,031 | +302,996 | 58.50% | 3,181,296,150 |
| 2013-12-12 | 2013-12-10 | 16.435 | 192,552,035 | -32,272 | 58.41% | 3,164,663,200 |
| 2013-12-11 | 2013-12-09 | 16.717 | 192,584,307 | -1,223,371 | 58.42% | 3,219,498,395 |
| 2013-12-09 | 2013-12-05 | 17.120 | 193,807,678 | +916,067 | 58.79% | 3,318,020,993 |
| 2013-12-06 | 2013-12-04 | 17.140 | 192,891,611 | -1,916,105 | 58.51% | 3,306,222,870 |
| 2013-12-05 | 2013-12-03 | 16.919 | 194,807,716 | +136,040 | 59.09% | 3,295,904,854 |
| 2013-12-04 | 2013-12-02 | 17.060 | 194,671,676 | -345,440 | 59.05% | 3,321,049,919 |
| 2013-12-03 | 2013-11-29 | 17.301 | 195,017,116 | +1,164,288 | 59.16% | 3,374,078,005 |
| 2013-12-02 | 2013-11-28 | 17.583 | 193,852,828 | -831,622 | 58.80% | 3,408,596,629 |
| 2013-11-29 | 2013-11-27 | 17.825 | 194,684,450 | -281,558 | 59.05% | 3,470,273,954 |
| 2013-11-28 | 2013-11-26 | 17.060 | 194,966,008 | -34,755 | 59.14% | 3,326,071,149 |
| 2013-11-27 | 2013-11-25 | 16.315 | 195,000,763 | +86,444 | 59.15% | 3,181,343,435 |
| 2013-11-26 | 2013-11-22 | 15.529 | 194,914,319 | -225,160 | 59.12% | 3,026,825,251 |
| 2013-11-25 | 2013-11-21 | 15.610 | 195,139,479 | +137,646 | 59.19% | 3,046,043,275 |
| 2013-11-22 | 2013-11-20 | 15.610 | 195,001,833 | -149 | 59.15% | 3,043,894,680 |
| 2013-11-21 | 2013-11-19 | 15.509 | 195,001,982 | -280,581 | 59.15% | 3,024,258,961 |
| 2013-11-20 | 2013-11-18 | 15.771 | 195,282,563 | +79,162 | 59.24% | 3,079,742,837 |
| 2013-11-18 | 2013-11-14 | 15.207 | 195,203,401 | -54,769 | 59.21% | 2,968,407,752 |
| 2013-11-15 | 2013-11-13 | 14.985 | 195,258,170 | +296,936 | 59.23% | 2,925,980,151 |
| 2013-11-14 | 2013-11-12 | 15.307 | 194,961,234 | -1,486,989 | 59.14% | 2,984,359,122 |
| 2013-11-13 | 2013-11-11 | 15.992 | 196,448,223 | -195,611 | 59.59% | 3,141,650,234 |
| 2013-11-12 | 2013-11-08 | 16.093 | 196,643,834 | -198,720 | 59.65% | 3,164,581,886 |
| 2013-11-11 | 2013-11-07 | 16.395 | 196,842,554 | -124,123 | 59.71% | 3,227,250,090 |
| 2013-11-08 | 2013-11-06 | 16.516 | 196,966,677 | +533,306 | 59.75% | 3,253,088,181 |
| 2013-11-07 | 2013-11-05 | 16.395 | 196,433,371 | +705,007 | 59.58% | 3,220,541,500 |
| 2013-11-06 | 2013-11-04 | 16.456 | 195,728,364 | -794,385 | 59.37% | 3,220,809,570 |
| 2013-11-05 | 2013-11-01 | 16.214 | 196,522,749 | -9,930 | 59.61% | 3,186,382,706 |
| 2013-11-04 | 2013-10-31 | 16.395 | 196,532,679 | +29,790 | 59.62% | 3,222,169,663 |
| 2013-11-01 | 2013-10-30 | 16.939 | 196,502,889 | +664,730 | 59.61% | 3,328,542,917 |
| 2013-10-31 | 2013-10-29 | 15.912 | 195,838,159 | -164,537 | 59.40% | 3,116,116,131 |
| 2013-10-30 | 2013-10-28 | 16.717 | 196,002,696 | -57,096 | 59.45% | 3,276,644,785 |
| 2013-10-29 | 2013-10-25 | 16.576 | 196,059,792 | -49,257 | 59.47% | 3,249,956,875 |
| 2013-10-28 | 2013-10-24 | 16.516 | 196,109,049 | -246,770 | 59.49% | 3,238,923,656 |
| 2013-10-25 | 2013-10-23 | 16.919 | 196,355,819 | -91,697 | 59.56% | 3,322,096,836 |
| 2013-10-24 | 2013-10-22 | 17.120 | 196,447,516 | +502,927 | 59.59% | 3,363,215,476 |
| 2013-10-23 | 2013-10-21 | 16.697 | 195,944,589 | +504,932 | 59.44% | 3,271,726,795 |
| 2013-10-22 | 2013-10-18 | 15.912 | 195,439,657 | +58,223 | 59.28% | 3,109,775,291 |
| 2013-10-21 | 2013-10-17 | 15.811 | 195,381,434 | +545,990 | 59.27% | 3,089,172,606 |
| 2013-10-18 | 2013-10-16 | 15.025 | 194,835,444 | -153,022 | 59.10% | 2,927,494,032 |
| 2013-10-17 | 2013-10-15 | 17.624 | 194,988,466 | +202,868 | 59.15% | 3,436,419,708 |
| 2013-10-16 | 2013-10-11 | 17.785 | 194,785,598 | +186,136 | 59.09% | 3,464,230,428 |
| 2013-10-15 | 2013-10-10 | 17.221 | 194,599,462 | +236,306 | 59.03% | 3,351,173,980 |
| 2013-10-11 | 2013-10-09 | 17.644 | 194,363,156 | -255,864 | 58.96% | 3,429,314,169 |
| 2013-10-10 | 2013-10-08 | 17.724 | 194,619,020 | -752,547 | 59.03% | 3,449,508,178 |
| 2013-10-09 | 2013-10-07 | 16.979 | 195,371,567 | -27,939 | 59.26% | 3,317,249,672 |
| 2013-10-08 | 2013-10-04 | 17.926 | 195,399,506 | +88,575 | 59.27% | 3,502,697,992 |
| 2013-10-04 | 2013-10-02 | 15.992 | 195,310,931 | -4 | 59.24% | 3,123,462,369 |
| 2013-10-02 | 2013-09-27 | 15.751 | 195,310,935 | -13,939 | 59.24% | 3,076,256,452 |
| 2013-09-26 | 2013-09-24 | 14.743 | 195,324,874 | +158,876 | 59.25% | 2,879,770,372 |
| 2013-09-25 | 2013-09-23 | 15.912 | 195,165,998 | -27,087 | 59.20% | 3,105,420,913 |
| 2013-09-24 | 2013-09-19 | 15.529 | 195,193,085 | -171,978 | 59.21% | 3,031,154,209 |
| 2013-09-23 | 2013-09-18 | 14.502 | 195,365,063 | +36,819 | 59.26% | 2,833,143,834 |
| 2013-09-19 | 2013-09-17 | 14.240 | 195,328,244 | +384,308 | 59.25% | 2,781,465,548 |
| 2013-09-18 | 2013-09-16 | 13.394 | 194,943,936 | +116,595 | 59.13% | 2,611,082,542 |
| 2013-09-17 | 2013-09-13 | 12.588 | 194,827,341 | +120,216 | 59.10% | 2,452,557,206 |
| 2013-09-16 | 2013-09-12 | 12.669 | 194,707,125 | -308,018 | 59.06% | 2,466,730,564 |
| 2013-09-13 | 2013-09-11 | 12.649 | 195,015,143 | -107,142 | 59.15% | 2,466,704,948 |
| 2013-09-12 | 2013-09-10 | 12.387 | 195,122,285 | +1,255,321 | 59.19% | 2,416,969,747 |
| 2013-09-11 | 2013-09-09 | 12.629 | 193,866,964 | -865,553 | 58.81% | 2,448,277,128 |
| 2013-09-10 | 2013-09-06 | 12.085 | 194,732,517 | -2,110 | 59.07% | 2,353,308,986 |
| 2013-09-06 | 2013-09-04 | 12.830 | 194,734,627 | -7,447 | 59.07% | 2,498,456,778 |
| 2013-09-05 | 2013-09-03 | 13.031 | 194,742,074 | +135,831 | 59.07% | 2,537,776,065 |
| 2013-09-03 | 2013-08-30 | 12.991 | 194,606,243 | -809,280 | 59.03% | 2,528,166,710 |
| 2013-09-02 | 2013-08-29 | 12.991 | 195,415,523 | +306,515 | 59.28% | 2,538,680,220 |
| 2013-08-30 | 2013-08-28 | 13.797 | 195,109,008 | +681,873 | 61.02% | 2,691,888,813 |
| 2013-08-29 | 2013-08-27 | 13.898 | 194,427,135 | +480,121 | 60.81% | 2,702,061,271 |
| 2013-08-28 | 2013-08-26 | 14.582 | 193,947,014 | +99,497 | 60.66% | 2,828,205,023 |
| 2013-08-27 | 2013-08-23 | 14.139 | 193,847,517 | +246,564 | 60.63% | 2,740,858,278 |
| 2013-08-26 | 2013-08-22 | 12.327 | 193,600,953 | +461,736 | 60.55% | 2,386,426,914 |
| 2013-08-23 | 2013-08-21 | 12.286 | 193,139,217 | +191,149 | 60.41% | 2,372,955,133 |
| 2013-08-22 | 2013-08-20 | 10.997 | 192,948,068 | -170,331 | 60.35% | 2,121,887,246 |
| 2013-08-20 | 2013-08-16 | 11.380 | 193,118,399 | -2,594 | 60.40% | 2,197,664,159 |
| 2013-08-19 | 2013-08-15 | 11.259 | 193,120,993 | +214,668 | 60.40% | 2,174,355,339 |
| 2013-08-12 | 2013-08-08 | 10.594 | 192,906,325 | +125,495 | 60.33% | 2,043,720,198 |
| 2013-08-09 | 2013-08-07 | 10.514 | 192,780,830 | -8,457 | 60.29% | 2,026,859,170 |
| 2013-08-08 | 2013-08-06 | 10.876 | 192,789,287 | +493,680 | 60.30% | 2,096,842,847 |
| 2013-08-07 | 2013-08-05 | 11.037 | 192,295,607 | +470,381 | 60.14% | 2,122,458,204 |
| 2013-08-05 | 2013-08-01 | 10.171 | 191,825,226 | +127,894 | 59.99% | 1,951,130,519 |
| 2013-08-01 | 2013-07-30 | 9.748 | 191,697,332 | +213,975 | 59.95% | 1,868,747,633 |
| 2013-07-31 | 2013-07-29 | 9.668 | 191,483,357 | +404,782 | 59.89% | 1,851,234,757 |
| 2013-07-30 | 2013-07-26 | 9.658 | 191,078,575 | +376,494 | 59.76% | 1,845,397,087 |
| 2013-07-29 | 2013-07-25 | 9.668 | 190,702,081 | -166,845 | 59.64% | 1,843,681,488 |
| 2013-07-26 | 2013-07-24 | 9.416 | 190,868,926 | +186,351 | 59.70% | 1,797,239,977 |
| 2013-07-25 | 2013-07-23 | 9.305 | 190,682,575 | +1,790,424 | 59.64% | 1,774,361,922 |
| 2013-07-24 | 2013-07-22 | 9.064 | 188,892,151 | -46,807 | 59.08% | 1,712,046,875 |
| 2013-07-22 | 2013-07-18 | 9.094 | 188,938,958 | +133,894 | 59.09% | 1,718,179,353 |
| 2013-07-16 | 2013-07-12 | 9.507 | 188,805,064 | +181,223,489 | 59.05% | 1,794,919,032 |
| 2013-07-12 | 2013-07-10 | 9.366 | 7,581,575 | -332,512 | 2.37% | 71,007,073 |
| 2013-07-11 | 2013-07-09 | 9.215 | 7,914,087 | -131,061 | 2.48% | 72,925,790 |
| 2013-07-10 | 2013-07-08 | 9.325 | 8,045,148 | +520,184 | 2.56% | 75,024,698 |
| 2013-07-09 | 2013-07-05 | 9.758 | 7,524,964 | -19,413 | 2.39% | 73,432,351 |
| 2013-07-08 | 2013-07-04 | 9.648 | 7,544,377 | -1,681,836 | 2.40% | 72,786,045 |
| 2013-07-05 | 2013-07-03 | 9.567 | 9,226,213 | -74,152 | 2.93% | 88,268,615 |
| 2013-07-04 | 2013-07-02 | 9.970 | 9,300,365 | +11,394 | 2.95% | 92,724,482 |
| 2013-07-03 | 2013-06-28 | 9.980 | 9,288,971 | -91,531 | 2.95% | 92,704,431 |
| 2013-07-02 | 2013-06-27 | 10.232 | 9,380,502 | +800,102 | 2.98% | 95,979,618 |
| 2013-06-28 | 2013-06-26 | 10.091 | 8,580,400 | -270,587 | 2.73% | 86,583,370 |
| 2013-06-27 | 2013-06-25 | 9.336 | 8,850,987 | +170,948 | 2.81% | 82,628,652 |
| 2013-06-26 | 2013-06-24 | 9.577 | 8,680,039 | -579,115 | 2.76% | 83,130,697 |
| 2013-06-24 | 2013-06-20 | 11.340 | 9,259,154 | +446,410 | 2.94% | 104,995,075 |
| 2013-06-21 | 2013-06-19 | 11.460 | 8,812,744 | +158,877 | 2.80% | 100,997,970 |
| 2013-06-20 | 2013-06-18 | 11.239 | 8,653,867 | -121,216 | 2.75% | 97,259,860 |
| 2013-06-19 | 2013-06-17 | 9.889 | 8,775,083 | +223,942 | 2.79% | 86,780,461 |
| 2013-06-18 | 2013-06-14 | 9.658 | 8,551,141 | -461,736 | 2.72% | 82,585,139 |
| 2013-06-14 | 2013-06-11 | 9.728 | 9,012,877 | +70,388 | 2.91% | 87,679,850 |
| 2013-06-13 | 2013-06-10 | 9.366 | 8,942,489 | +115,223 | 2.89% | 83,753,043 |
| 2013-06-11 | 2013-06-07 | 9.205 | 8,827,266 | +707,695 | 2.85% | 81,251,547 |
| 2013-06-10 | 2013-06-06 | 9.205 | 8,119,571 | +8,119,571 | 2.62% | 74,737,490 |
| 2008-10-08 | 2008-10-03 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy