History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -1,894,624
2017-10-25 2017-10-23 16.240 1,894,624 +1,656,048 0.52% 30,768,694
2017-10-19 2017-10-17 16.240 238,576 -4,105 0.07% 3,874,474
2017-10-18 2017-10-16 16.060 242,681 -150,202 0.07% 3,897,457
2017-10-17 2017-10-13 15.980 392,883 +2,500 0.11% 6,278,270
2017-10-16 2017-10-12 15.940 390,383 -222,651 0.11% 6,222,705
2017-10-13 2017-10-11 16.040 613,034 -444,134 0.17% 9,833,065
2017-10-12 2017-10-10 16.000 1,057,168 -2,106,133 0.29% 16,914,688
2017-10-11 2017-10-09 15.860 3,163,301 +310,000 0.86% 50,169,954
2017-10-10 2017-10-06 15.820 2,853,301 +711,127 0.78% 45,139,222
2017-10-09 2017-10-04 15.720 2,142,174 +154,008 0.58% 33,674,975
2017-10-06 2017-10-03 15.640 1,988,166 +1,664,071 0.54% 31,094,916
2017-10-04 2017-09-29 15.600 324,095 +60,775 0.09% 5,055,882
2017-10-03 2017-09-28 15.600 263,320 +65,001 0.07% 4,107,792
2017-09-29 2017-09-27 15.620 198,319 -100,249 0.05% 3,097,743
2017-09-28 2017-09-26 15.640 298,568 +44,238 0.08% 4,669,604
2017-09-27 2017-09-25 15.640 254,330 +204,775 0.07% 3,977,721
2017-09-26 2017-09-22 15.620 49,555 -406,243 0.01% 774,049
2017-09-25 2017-09-21 15.660 455,798 -264,126 0.12% 7,137,797
2017-09-22 2017-09-20 15.580 719,924 +298,329 0.20% 11,216,416
2017-09-21 2017-09-19 15.600 421,595 -111,884 0.12% 6,576,882
2017-09-20 2017-09-18 15.560 533,479 +39,697 0.15% 8,300,933
2017-09-19 2017-09-15 15.540 493,782 +368,750 0.14% 7,673,372
2017-09-18 2017-09-14 14.680 125,032 +5,000 0.03% 1,835,470
2017-09-15 2017-09-13 14.600 120,032 +82,500 0.03% 1,752,467
2017-09-14 2017-09-12 14.480 37,532 -22,502 0.01% 543,463
2017-09-12 2017-09-08 14.500 60,034 -5,000 0.02% 870,493
2017-09-11 2017-09-07 14.520 65,034 +2,500 0.02% 944,294
2017-09-08 2017-09-06 14.500 62,534 -15,000 0.02% 906,743
2017-09-07 2017-09-05 14.500 77,534 -22,500 0.02% 1,124,243
2017-08-31 2017-08-29 14.600 100,034 +5,000 0.03% 1,460,496
2017-08-30 2017-08-28 14.620 95,034 -2,500 0.03% 1,389,397
2017-08-24 2017-08-21 14.720 97,534 +37,500 0.03% 1,435,700
2017-08-22 2017-08-18 14.540 60,034 -2,500 0.02% 872,894
2017-08-21 2017-08-17 14.580 62,534 +2,500 0.02% 911,746
2017-08-15 2017-08-11 14.840 60,034 +2,500 0.02% 890,905
2017-08-14 2017-08-10 14.740 57,534 +17,500 0.02% 848,051
2017-08-11 2017-08-09 14.680 40,034 -17,500 0.01% 587,699
2017-08-10 2017-08-08 14.820 57,534 +15,000 0.02% 852,654
2017-08-09 2017-08-07 14.740 42,534 -17,500 0.01% 626,951
2017-08-07 2017-08-03 14.700 60,034 +2,500 0.02% 882,500
2017-08-04 2017-08-02 14.720 57,534 -9,650 0.02% 846,900
2017-08-03 2017-08-01 14.680 67,184 +2,500 0.02% 986,261
2017-08-02 2017-07-31 14.620 64,684 -22,500 0.02% 945,680
2017-08-01 2017-07-28 14.820 87,184 -5,000 0.02% 1,292,067
2017-07-31 2017-07-27 14.880 92,184 -17,500 0.03% 1,371,698
2017-07-28 2017-07-26 14.800 109,684 +7,500 0.03% 1,623,323
2017-07-27 2017-07-25 14.680 102,184 -27,500 0.03% 1,500,061
2017-07-26 2017-07-24 14.600 129,684 +2,500 0.04% 1,893,386
2017-07-25 2017-07-21 14.840 127,184 -17,500 0.03% 1,887,411
2017-07-24 2017-07-20 14.880 144,684 -2,500 0.04% 2,152,898
2017-07-21 2017-07-19 14.760 147,184 +17,500 0.04% 2,172,436
2017-07-19 2017-07-17 14.440 129,684 +25,000 0.04% 1,872,637
2017-07-18 2017-07-14 14.200 104,684 +25,000 0.03% 1,486,513
2017-07-17 2017-07-13 14.740 79,684 -5,000 0.02% 1,174,542
2017-07-14 2017-07-12 14.840 84,684 -2,500 0.02% 1,256,711
2017-07-13 2017-07-11 14.840 87,184 -30,000 0.02% 1,293,811
2017-07-12 2017-07-10 14.880 117,184 -32,500 0.03% 1,743,698
2017-07-11 2017-07-07 14.980 149,684 +65,000 0.04% 2,242,266
2017-07-10 2017-07-06 14.980 84,684 -17,500 0.02% 1,268,566
2017-07-07 2017-07-05 15.120 102,184 +57,500 0.03% 1,545,022
2017-07-06 2017-07-04 14.860 44,684 -5,998 0.01% 664,004
2017-07-03 2017-06-29 14.860 50,682 +6,000 0.01% 753,135
2017-06-29 2017-06-27 15.460 44,682 -92,875 0.01% 690,784
2017-06-28 2017-06-26 15.500 137,557 -59,975 0.04% 2,132,134
2017-06-27 2017-06-23 15.500 197,532 -1,010,468 0.05% 3,061,746
2017-06-26 2017-06-22 15.520 1,208,000 +70,000 0.33% 18,748,160
2017-06-23 2017-06-21 15.420 1,138,000 +45,000 0.31% 17,547,960
2017-06-22 2017-06-20 15.380 1,093,000 -30,000 0.30% 16,810,340
2017-06-21 2017-06-19 14.300 1,123,000 +28,000 0.31% 16,058,900
2017-06-19 2017-06-15 14.300 1,095,000 +997,500 0.30% 15,658,500
2017-06-16 2017-06-14 13.960 97,500 +27,500 0.03% 1,361,100
2017-06-15 2017-06-13 13.020 70,000 -17,500 0.02% 911,400
2017-06-14 2017-06-12 13.000 87,500 +5,000 0.02% 1,137,500
2017-06-13 2017-06-09 13.151 82,500 +12,500 0.02% 1,084,964
2017-06-12 2017-06-08 12.971 70,000 -14,799 0.02% 907,945
2017-06-09 2017-06-07 13.011 84,799 +74,823 0.02% 1,103,298
2017-06-08 2017-06-06 12.951 9,976 -2,494 0.00% 129,195
2017-06-01 2017-05-29 12.931 12,470 -2,495 0.00% 161,244
2017-05-31 2017-05-26 13.031 14,965 +399 0.00% 195,006
2017-05-26 2017-05-24 13.031 14,566 -62,352 0.00% 189,806
2017-05-25 2017-05-23 13.031 76,918 -24,941 0.02% 1,002,302
2017-05-24 2017-05-22 13.031 101,859 +2,494 0.03% 1,327,303
2017-05-22 2017-05-18 12.810 99,365 -2,494 0.03% 1,272,892
2017-05-19 2017-05-17 12.971 101,859 -9,976 0.03% 1,321,177
2017-05-18 2017-05-16 13.392 111,835 +2,494 0.03% 1,497,654
2017-05-17 2017-05-15 13.412 109,341 +19,953 0.03% 1,466,448
2017-05-16 2017-05-12 13.051 89,388 -4,988 0.02% 1,166,588
2017-05-15 2017-05-11 12.971 94,376 -22,447 0.03% 1,224,118
2017-05-11 2017-05-09 13.051 116,823 -4,989 0.03% 1,524,638
2017-05-10 2017-05-08 13.291 121,812 -2,494 0.03% 1,619,053
2017-05-09 2017-05-05 13.331 124,306 -24,941 0.03% 1,657,185
2017-05-08 2017-05-04 13.532 149,247 +107,246 0.04% 2,019,606
2017-05-05 2017-05-02 13.191 42,001 -70,233 0.01% 554,042
2017-05-04 2017-04-28 13.231 112,234 +4,988 0.03% 1,484,998
2017-05-02 2017-04-27 12.890 107,246 -4,988 0.03% 1,382,450
2017-04-28 2017-04-26 12.991 112,234 -27,435 0.03% 1,457,998
2017-04-27 2017-04-25 13.051 139,669 -24,941 0.04% 1,822,797
2017-04-26 2017-04-24 13.171 164,610 +39,905 0.05% 2,168,098
2017-04-25 2017-04-21 13.071 124,705 +12,471 0.03% 1,630,005
2017-04-24 2017-04-20 12.911 112,234 -14,965 0.03% 1,448,998
2017-04-21 2017-04-19 12.890 127,199 +22,447 0.04% 1,639,653
2017-04-20 2017-04-18 12.449 104,752 -17,459 0.03% 1,304,101
2017-04-19 2017-04-13 13.031 122,211 +24,941 0.03% 1,592,506
2017-04-18 2017-04-12 12.530 97,270 -59,858 0.03% 1,218,755
2017-04-13 2017-04-11 12.309 157,128 +54,870 0.04% 1,934,102
2017-04-12 2017-04-10 11.948 102,258 +19,953 0.03% 1,221,802
2017-04-11 2017-04-07 11.688 82,305 -2,494 0.02% 961,949
2017-04-10 2017-04-06 11.407 84,799 -29,680 0.02% 967,298
2017-04-07 2017-04-05 11.347 114,479 +9,977 0.03% 1,298,971
2017-04-06 2017-04-03 11.066 104,502 -865,700 0.03% 1,156,435
2017-04-05 2017-03-31 11.046 970,202 +880,415 0.27% 10,716,948
2017-04-03 2017-03-30 10.906 89,787 -2,494 0.02% 979,196
2017-03-31 2017-03-29 10.926 92,281 -10,424 0.03% 1,008,245
2017-03-30 2017-03-28 10.946 102,705 -282,119 0.03% 1,124,195
2017-03-29 2017-03-27 11.006 384,824 +232,684 0.11% 4,235,375
2017-03-28 2017-03-24 11.066 152,140 +14,965 0.04% 1,683,604
2017-03-27 2017-03-23 11.227 137,175 +42,399 0.04% 1,539,999
2017-03-24 2017-03-22 11.106 94,776 -9,976 0.03% 1,052,605
2017-03-23 2017-03-21 11.347 104,752 -27,435 0.03% 1,188,601
2017-03-22 2017-03-20 11.327 132,187 +19,953 0.04% 1,497,251
2017-03-21 2017-03-17 11.367 112,234 +24,941 0.03% 1,275,748
2017-03-20 2017-03-16 11.166 87,293 +22,447 0.02% 974,747
2017-03-17 2017-03-15 10.946 64,846 -10,906 0.02% 709,795
2017-03-16 2017-03-14 11.026 75,752 -347,599 0.02% 835,246
2017-03-15 2017-03-13 10.826 423,351 -656,591 0.12% 4,583,020
2017-03-14 2017-03-10 10.946 1,079,942 +989,107 0.30% 11,820,897
2017-03-13 2017-03-09 10.946 90,835 -1,006,566 0.03% 994,267
2017-03-10 2017-03-08 10.946 1,097,401 +17,459 0.30% 12,012,001
2017-03-08 2017-03-06 11.146 1,079,942 +2,494 0.30% 12,037,397
2017-03-07 2017-03-03 11.186 1,077,448 +19,229 0.30% 12,052,798
2017-03-06 2017-03-02 11.267 1,058,219 +966,711 0.29% 11,922,552
2017-03-03 2017-03-01 11.287 91,508 -970,976 0.03% 1,032,820
2017-03-02 2017-02-28 11.307 1,062,484 +971,799 0.29% 12,013,204
2017-03-01 2017-02-27 11.407 90,685 -999,234 0.03% 1,034,439
2017-02-28 2017-02-24 11.367 1,089,919 +1,198 0.30% 12,388,954
2017-02-27 2017-02-23 11.347 1,088,721 +7,482 0.30% 12,353,511
2017-02-24 2017-02-22 11.728 1,081,239 -4,988 0.30% 12,680,458
2017-02-22 2017-02-20 12.089 1,086,227 +486,284 0.30% 13,130,923
2017-02-21 2017-02-17 12.109 599,943 -503,743 0.17% 7,264,476
2017-02-20 2017-02-16 11.928 1,103,686 -7,482 0.30% 13,164,970
2017-02-17 2017-02-15 11.948 1,111,168 -9,977 0.31% 13,276,492
2017-02-16 2017-02-14 11.888 1,121,145 -19,952 0.31% 13,328,272
2017-02-15 2017-02-13 11.988 1,141,097 -17,459 0.32% 13,679,843
2017-02-14 2017-02-10 12.189 1,158,556 -66,385 0.32% 14,121,407
2017-02-13 2017-02-09 12.129 1,224,941 +119,717 0.34% 14,856,890
2017-02-10 2017-02-08 11.888 1,105,224 -39,838 0.31% 13,139,002
2017-02-09 2017-02-07 12.048 1,145,062 -4,988 0.32% 13,796,243
2017-02-08 2017-02-06 12.129 1,150,050 -4,988 0.32% 13,948,563
2017-02-07 2017-02-03 12.289 1,155,038 +3,691 0.32% 14,194,304
2017-02-06 2017-02-02 11.768 1,151,347 +7,482 0.32% 13,548,827
2017-02-03 2017-02-01 11.988 1,143,865 -7,482 0.32% 13,713,027
2017-02-02 2017-01-27 12.008 1,151,347 +19,953 0.32% 13,825,805
2017-02-01 2017-01-25 11.648 1,131,394 -19,953 0.31% 13,177,935
2017-01-26 2017-01-24 11.728 1,151,347 +24,941 0.32% 13,502,664
2017-01-25 2017-01-23 11.427 1,126,406 +14,964 0.31% 12,871,441
2017-01-24 2017-01-20 11.387 1,111,442 +7,483 0.31% 12,655,885
2017-01-23 2017-01-19 11.347 1,103,959 +9,976 0.30% 12,526,413
2017-01-20 2017-01-18 11.267 1,093,983 +2,494 0.30% 12,325,492
2017-01-19 2017-01-17 11.327 1,091,489 +9,976 0.30% 12,363,037
2017-01-18 2017-01-16 11.287 1,081,513 -14,964 0.30% 12,206,678
2017-01-17 2017-01-13 11.367 1,096,477 +12,470 0.30% 12,463,498
2017-01-16 2017-01-12 11.186 1,084,007 -2,494 0.30% 12,126,170
2017-01-13 2017-01-11 11.327 1,086,501 -62,352 0.30% 12,306,539
2017-01-12 2017-01-10 11.427 1,148,853 +29,929 0.32% 13,127,943
2017-01-11 2017-01-09 11.407 1,118,924 +4,988 0.31% 12,763,513
2017-01-10 2017-01-06 11.627 1,113,936 -7,482 0.31% 12,952,261
2017-01-09 2017-01-05 11.567 1,121,418 -4,988 0.31% 12,971,814
2017-01-05 2017-01-03 11.728 1,126,406 +57,364 0.31% 13,210,163
2017-01-04 2016-12-30 11.708 1,069,042 -29,929 0.30% 12,515,983
2017-01-03 2016-12-29 11.928 1,098,971 +27,435 0.30% 13,108,728
2016-12-29 2016-12-23 12.028 1,071,536 -4,988 0.30% 12,888,886
2016-12-28 2016-12-22 12.089 1,076,524 +2,494 0.30% 13,013,628
2016-12-23 2016-12-21 12.149 1,074,030 +2,494 0.30% 13,048,074
2016-12-22 2016-12-20 12.229 1,071,536 -4,988 0.30% 13,103,701
2016-12-21 2016-12-19 12.028 1,076,524 +2,494 0.30% 12,948,884
2016-12-20 2016-12-16 12.229 1,074,030 +2,494 0.30% 13,134,200
2016-12-16 2016-12-14 11.968 1,071,536 -4,988 0.30% 12,824,441
2016-12-15 2016-12-13 12.028 1,076,524 +12,470 0.30% 12,948,884
2016-12-12 2016-12-08 12.048 1,064,054 -12,470 0.29% 12,820,221
2016-12-09 2016-12-07 12.028 1,076,524 -12,471 0.30% 12,948,884
2016-12-08 2016-12-06 12.008 1,088,995 +14,440 0.30% 13,077,059
2016-12-07 2016-12-05 11.828 1,074,555 -108,154 0.30% 12,709,780
2016-12-06 2016-12-02 12.109 1,182,709 +22,447 0.33% 14,320,962
2016-12-05 2016-12-01 11.928 1,160,262 -24,941 0.32% 13,839,819
2016-12-02 2016-11-30 12.209 1,185,203 +134,182 0.33% 14,469,962
2016-12-01 2016-11-29 12.129 1,051,021 -7,482 0.29% 12,747,474
2016-11-30 2016-11-28 12.109 1,058,503 -294,303 0.29% 12,817,000
2016-11-29 2016-11-25 12.129 1,352,806 -2,494 0.37% 16,407,721
2016-11-25 2016-11-23 12.409 1,355,300 +9,976 0.37% 16,818,352
2016-11-24 2016-11-22 12.329 1,345,324 -4,988 0.37% 16,586,676
2016-11-23 2016-11-21 12.349 1,350,312 -12,470 0.37% 16,675,244
2016-11-22 2016-11-18 12.369 1,362,782 -62,353 0.38% 16,856,559
2016-11-21 2016-11-17 12.429 1,425,135 +54,870 0.39% 17,713,528
2016-11-18 2016-11-16 12.389 1,370,265 +2,494 0.38% 16,976,588
2016-11-17 2016-11-15 12.229 1,367,771 -9,976 0.38% 16,726,327
2016-11-16 2016-11-14 12.349 1,377,747 +7,482 0.38% 17,014,044
2016-11-15 2016-11-11 12.630 1,370,265 -12,470 0.38% 17,306,230
2016-11-14 2016-11-10 12.530 1,382,735 +4,988 0.38% 17,325,123
2016-11-11 2016-11-09 12.429 1,377,747 +9,976 0.38% 17,124,525
2016-11-10 2016-11-08 12.650 1,367,771 +4,989 0.38% 17,302,152
2016-11-09 2016-11-07 12.870 1,362,782 -2,494 0.38% 17,539,563
2016-11-08 2016-11-04 12.590 1,365,276 -24,941 0.38% 17,188,480
2016-11-07 2016-11-03 12.650 1,390,217 -9,977 0.38% 17,586,091
2016-11-04 2016-11-02 12.630 1,400,194 +9,977 0.39% 17,684,229
2016-11-03 2016-11-01 13.151 1,390,217 +34,917 0.38% 18,282,846
2016-11-02 2016-10-31 13.031 1,355,300 -2,494 0.37% 17,660,629
2016-11-01 2016-10-28 13.151 1,357,794 +214 0.38% 17,856,449
2016-10-28 2016-10-26 13.352 1,357,580 -17,458 0.38% 18,125,793
2016-10-27 2016-10-25 13.352 1,375,038 -7,483 0.38% 18,358,885
2016-10-26 2016-10-24 13.291 1,382,521 +127,199 0.38% 18,375,647
2016-10-25 2016-10-20 13.372 1,255,322 -14,964 0.35% 16,785,657
2016-10-24 2016-10-19 13.151 1,270,286 +9,976 0.35% 16,705,624
2016-10-20 2016-10-18 13.131 1,260,310 +74,823 0.35% 16,549,163
2016-10-19 2016-10-17 13.191 1,185,487 +54,870 0.33% 15,637,958
2016-10-18 2016-10-14 13.392 1,130,617 +2,494 0.31% 15,140,818
2016-10-17 2016-10-13 13.331 1,128,123 +104,752 0.31% 15,039,571
2016-10-14 2016-10-12 13.392 1,023,371 -4,988 0.28% 13,704,618
2016-10-13 2016-10-11 13.552 1,028,359 +79,811 0.28% 13,936,343
2016-10-12 2016-10-07 14.013 948,548 +109,740 0.26% 13,292,108
2016-10-11 2016-10-06 14.113 838,808 +466,395 0.23% 11,838,388
2016-10-07 2016-10-05 13.672 372,413 +256,892 0.10% 5,091,744
2016-10-06 2016-10-04 13.652 115,521 +43,093 0.03% 1,577,122
2016-10-05 2016-10-03 13.291 72,428 +49,291 0.02% 962,670
2016-10-04 2016-09-30 13.111 23,137 -3,398,858 0.01% 303,349
2016-10-03 2016-09-29 13.392 3,421,995 +32,423 0.95% 45,826,131
2016-09-30 2016-09-28 13.271 3,389,572 +12,470 0.94% 44,984,222
2016-09-29 2016-09-27 13.251 3,377,102 -2,546,469 0.93% 44,751,026
2016-09-28 2016-09-26 13.251 5,923,571 -14,964 1.64% 78,495,077
2016-09-27 2016-09-23 13.492 5,938,535 -2,494 1.64% 80,121,994
2016-09-26 2016-09-22 13.552 5,941,029 +17,458 1.64% 80,512,948
2016-09-23 2016-09-21 13.552 5,923,571 -7,482 1.64% 80,276,357
2016-09-22 2016-09-20 13.472 5,931,053 -9,976 1.64% 79,902,145
2016-09-21 2016-09-19 13.432 5,941,029 +14,964 1.64% 79,798,336
2016-09-20 2016-09-15 13.271 5,926,065 +9,977 1.64% 78,646,928
2016-09-19 2016-09-14 13.071 5,916,088 -7,483 1.64% 77,328,500
2016-09-15 2016-09-13 13.131 5,923,571 +7,483 1.64% 77,782,565
2016-09-14 2016-09-12 13.111 5,916,088 -4,989 1.64% 77,565,704
2016-09-13 2016-09-09 13.031 5,921,077 -14,964 1.64% 77,156,306
2016-09-12 2016-09-08 13.091 5,936,041 +34,917 1.64% 77,708,305
2016-09-09 2016-09-07 13.051 5,901,124 -2,494 1.63% 77,014,605
2016-09-08 2016-09-06 12.991 5,903,618 -27,435 1.63% 76,692,098
2016-09-07 2016-09-05 12.670 5,931,053 +246,915 1.64% 75,146,065
2016-09-06 2016-09-02 12.309 5,684,138 +57,364 1.57% 69,966,532
2016-09-05 2016-09-01 11.988 5,626,774 -14,964 1.56% 67,455,601
2016-09-02 2016-08-31 12.129 5,641,738 -9,976 1.56% 68,426,709
2016-09-01 2016-08-30 12.149 5,651,714 -12,471 1.56% 68,661,006
2016-08-31 2016-08-29 12.209 5,664,185 +1,035,049 1.57% 69,153,169
2016-08-30 2016-08-26 13.231 4,629,136 +24,941 1.28% 61,249,315
2016-08-29 2016-08-25 12.971 4,604,195 -14,965 1.27% 59,719,389
2016-08-26 2016-08-24 13.993 4,619,160 -7,482 1.28% 64,636,196
2016-08-24 2016-08-22 13.552 4,626,642 -2,494 1.28% 62,700,349
2016-08-23 2016-08-19 13.692 4,629,136 -14,965 1.28% 63,383,761
2016-08-19 2016-08-17 13.432 4,644,101 +7,482 1.29% 62,378,341
2016-08-18 2016-08-16 12.550 4,636,619 -17,458 1.28% 58,187,957
2016-08-17 2016-08-15 12.449 4,654,077 -47,388 1.29% 57,940,539
2016-08-16 2016-08-12 12.530 4,701,465 -17,459 1.30% 58,907,499
2016-08-15 2016-08-11 12.830 4,718,924 -29,929 1.31% 60,545,284
2016-08-12 2016-08-10 12.710 4,748,853 -112,234 1.31% 60,358,070
2016-08-11 2016-08-09 12.750 4,861,087 -24,941 1.35% 61,979,472
2016-08-10 2016-08-08 12.630 4,886,028 -4,988 1.35% 61,709,761
2016-08-09 2016-08-05 12.650 4,891,016 -7,482 1.35% 61,870,811
2016-08-08 2016-08-04 12.269 4,898,498 +12,470 1.36% 60,099,619
2016-08-05 2016-08-03 12.610 4,886,028 +12,471 1.35% 61,611,809
2016-08-04 2016-08-01 12.870 4,873,557 -12,471 1.35% 62,724,678
2016-08-03 2016-07-29 12.850 4,886,028 -4,988 1.35% 62,787,233
2016-08-01 2016-07-28 13.131 4,891,016 -24,941 1.35% 64,224,059
2016-07-29 2016-07-27 13.291 4,915,957 +2,494 1.36% 65,339,975
2016-07-28 2016-07-26 13.251 4,913,463 -4,988 1.36% 65,109,823
2016-07-27 2016-07-25 12.830 4,918,451 +950,249 1.36% 63,105,278
2016-07-26 2016-07-22 12.991 3,968,202 +556,183 1.10% 51,549,700
2016-07-25 2016-07-21 13.051 3,412,019 +52,376 0.95% 44,529,702
2016-07-22 2016-07-20 13.051 3,359,643 -436,466 0.93% 43,846,152
2016-07-21 2016-07-19 13.331 3,796,109 -24,941 1.05% 50,607,826
2016-07-20 2016-07-18 13.251 3,821,050 +12,470 1.06% 50,633,919
2016-07-19 2016-07-15 13.311 3,808,580 +12,471 1.06% 50,697,731
2016-07-18 2016-07-14 13.231 3,796,109 -1,229,588 1.05% 50,227,316
2016-07-15 2016-07-13 13.051 5,025,697 -1,992,780 1.39% 65,589,550
2016-07-14 2016-07-12 12.570 7,018,477 -226,963 1.94% 88,220,149
2016-07-13 2016-07-11 12.389 7,245,440 -4,988 2.01% 89,765,737
2016-07-12 2016-07-08 12.069 7,250,428 +42,400 2.01% 87,501,903
2016-07-11 2016-07-07 12.028 7,208,028 -18,656 2.00% 86,701,194
2016-07-08 2016-07-06 11.948 7,226,684 -2,494 2.00% 86,346,092
2016-07-07 2016-07-05 11.828 7,229,178 -14,965 2.00% 85,506,335
2016-07-06 2016-07-04 11.828 7,244,143 +54,870 2.01% 85,683,340
2016-07-05 2016-06-30 12.028 7,189,273 +97,270 1.99% 86,475,601
2016-07-04 2016-06-29 11.988 7,092,003 -103,029 1.96% 85,021,244
2016-06-30 2016-06-28 11.968 7,195,032 -4,988 1.99% 86,112,148
2016-06-29 2016-06-27 12.329 7,200,020 +4,988 1.99% 88,769,992
2016-06-28 2016-06-24 12.429 7,195,032 +7,482 1.99% 89,429,702
2016-06-27 2016-06-23 12.830 7,187,550 -4,988 1.99% 92,218,534
2016-06-24 2016-06-22 12.770 7,192,538 +256,891 1.99% 91,849,958
2016-06-23 2016-06-21 12.830 6,935,647 +107,246 1.92% 88,986,539
2016-06-22 2016-06-20 13.011 6,828,401 +7,483 1.89% 88,842,563
2016-06-21 2016-06-17 12.790 6,820,918 -4,989 1.89% 87,241,047
2016-06-20 2016-06-16 13.091 6,825,907 +2,495 1.89% 89,357,480
2016-06-17 2016-06-15 12.991 6,823,412 -2,495 1.89% 88,640,861
2016-06-16 2016-06-14 13.011 6,825,907 +72,329 1.89% 88,810,114
2016-06-15 2016-06-13 13.271 6,753,578 +57,364 1.87% 89,629,149
2016-06-14 2016-06-10 13.399 6,696,214 +149,646 1.86% 89,720,652
2016-06-13 2016-06-08 13.539 6,546,568 +192,461 1.81% 88,636,141
2016-06-10 2016-06-07 13.580 6,354,107 +216,547 1.76% 86,285,631
2016-06-08 2016-06-06 13.459 6,137,560 +216,547 1.70% 82,605,281
2016-06-07 2016-06-03 13.981 5,921,013 +176,722 1.64% 82,783,258
2016-06-06 2016-06-02 14.363 5,744,291 +37,336 1.59% 82,504,899
2016-06-03 2016-06-01 14.021 5,706,955 -2,489 1.58% 80,019,739
2016-06-02 2016-05-31 14.262 5,709,444 +141,876 1.58% 81,430,936
2016-06-01 2016-05-30 14.664 5,567,568 +87,116 1.55% 81,644,259
2016-05-31 2016-05-27 14.403 5,480,452 +9,956 1.52% 78,935,578
2016-05-30 2016-05-26 14.564 5,470,496 +42,314 1.52% 79,671,313
2016-05-27 2016-05-25 14.745 5,428,182 +47,292 1.51% 80,036,432
2016-05-26 2016-05-24 14.564 5,380,890 +97,073 1.50% 78,366,307
2016-05-25 2016-05-23 14.564 5,283,817 +219,036 1.47% 76,952,553
2016-05-24 2016-05-20 14.242 5,064,781 +141,875 1.41% 72,134,690
2016-05-23 2016-05-19 14.423 4,922,906 +184,488 1.37% 71,004,071
2016-05-20 2016-05-18 14.504 4,738,418 -9,956 1.32% 68,723,905
2016-05-19 2016-05-17 14.644 4,748,374 -4,978 1.32% 69,536,000
2016-05-18 2016-05-16 14.343 4,753,352 +29,868 1.32% 68,176,617
2016-05-17 2016-05-13 14.182 4,723,484 -7,467 1.31% 66,989,141
2016-05-16 2016-05-12 14.765 4,730,951 -4,480 1.31% 69,851,068
2016-05-13 2016-05-11 14.885 4,735,431 +9,458 1.32% 70,487,966
2016-05-12 2016-05-10 15.247 4,725,973 +12,446 1.31% 72,056,020
2016-05-11 2016-05-09 15.267 4,713,527 -19,415 1.31% 71,960,944
2016-05-10 2016-05-06 15.408 4,732,942 +7,965 1.32% 72,922,879
2016-05-09 2016-05-05 15.930 4,724,977 -14,934 1.31% 75,267,960
2016-05-06 2016-05-04 15.970 4,739,911 -759,159 1.32% 75,696,287
2016-05-05 2016-05-03 15.608 5,499,070 +14,934 1.53% 85,831,663
2016-05-04 2016-04-29 15.327 5,484,136 -4,878,528 1.52% 84,056,251
2016-05-03 2016-04-28 15.367 10,362,664 +2,489 2.88% 159,246,579
2016-04-29 2016-04-27 15.468 10,360,175 -9,956 2.88% 160,248,907
2016-04-27 2016-04-25 15.166 10,370,131 +14,934 2.88% 157,278,173
2016-04-26 2016-04-22 15.568 10,355,197 -4,978 2.88% 161,211,986
2016-04-25 2016-04-21 15.207 10,360,175 +7,467 2.88% 157,543,406
2016-04-22 2016-04-20 15.408 10,352,708 +4,978 2.88% 159,509,513
2016-04-21 2016-04-19 15.890 10,347,730 +17,424 2.88% 164,421,586
2016-04-20 2016-04-18 16.050 10,330,306 +2,489 2.87% 165,804,848
2016-04-19 2016-04-15 16.111 10,327,817 +4,978 2.87% 166,387,296
2016-04-18 2016-04-14 16.171 10,322,839 -37,336 2.87% 166,929,193
2016-04-15 2016-04-13 16.191 10,360,175 +2,489 2.88% 167,741,064
2016-04-14 2016-04-12 16.171 10,357,686 -4,978 2.88% 167,492,699
2016-04-13 2016-04-11 16.553 10,362,664 +14,934 2.88% 171,528,342
2016-04-12 2016-04-08 16.573 10,347,730 +2,489 2.88% 171,489,012
2016-04-11 2016-04-07 16.492 10,345,241 +22,402 2.88% 170,616,501
2016-04-08 2016-04-06 16.311 10,322,839 -2,489 2.87% 168,380,752
2016-04-07 2016-04-05 16.452 10,325,328 -4,978 2.87% 169,873,259
2016-04-06 2016-04-01 17.035 10,330,306 -12,445 2.87% 175,973,106
2016-04-05 2016-03-31 17.055 10,342,751 +20,908 2.87% 176,392,867
2016-04-01 2016-03-30 16.874 10,321,843 -22,402 2.87% 174,170,178
2016-03-31 2016-03-29 16.553 10,344,245 +7,467 2.87% 171,223,461
2016-03-30 2016-03-24 16.573 10,336,778 -4,978 2.87% 171,307,508
2016-03-29 2016-03-23 16.934 10,341,756 -24,890 2.88% 175,129,425
2016-03-24 2016-03-22 14.725 10,366,646 -2,489 2.88% 152,643,918
2016-03-23 2016-03-21 14.845 10,369,135 -4,978 2.88% 153,930,340
2016-03-22 2016-03-18 13.981 10,374,113 +4,978 2.88% 145,043,234
2016-03-21 2016-03-17 14.062 10,369,135 +2,489 2.88% 145,806,817
2016-03-18 2016-03-16 14.021 10,366,646 -17,424 2.88% 145,355,327
2016-03-17 2016-03-15 14.082 10,384,070 +14,935 2.89% 146,225,423
2016-03-16 2016-03-14 13.841 10,369,135 +149,342 2.88% 143,515,567
2016-03-15 2016-03-11 13.519 10,219,793 -4,978 2.84% 138,163,849
2016-03-14 2016-03-10 14.102 10,224,771 +4,978 2.84% 144,187,617
2016-03-11 2016-03-09 14.584 10,219,793 +9,957 2.84% 149,044,509
2016-03-10 2016-03-08 14.745 10,209,836 +2,489 2.84% 150,540,061
2016-03-09 2016-03-07 15.026 10,207,347 +7,467 2.84% 153,373,998
2016-03-08 2016-03-04 15.207 10,199,880 +2,489 2.84% 155,105,859
2016-03-07 2016-03-03 15.970 10,197,391 +39,824 2.84% 162,852,137
2016-03-04 2016-03-02 16.814 10,157,567 -7,467 2.82% 170,786,058
2016-03-03 2016-03-01 16.613 10,165,034 +2,489 2.83% 168,869,651
2016-03-02 2016-02-29 16.010 10,162,545 +19,913 2.83% 162,703,938
2016-03-01 2016-02-26 15.849 10,142,632 +2,489 2.82% 160,755,164
2016-02-29 2016-02-25 15.528 10,140,143 -9,956 2.82% 157,456,587
2016-02-26 2016-02-24 15.367 10,150,099 -2,489 2.82% 155,980,021
2016-02-24 2016-02-22 16.231 10,152,588 -9,957 2.82% 164,787,925
2016-02-23 2016-02-19 16.532 10,162,545 +24,891 2.83% 168,011,720
2016-02-19 2016-02-17 16.834 10,137,654 -2,489 2.82% 170,654,893
2016-02-18 2016-02-16 16.774 10,140,143 +2,489 2.82% 170,085,705
2016-02-16 2016-02-12 16.472 10,137,654 -12,445 2.82% 166,989,274
2016-02-15 2016-02-11 16.753 10,150,099 -7,468 2.82% 170,048,807
2016-02-12 2016-02-05 17.095 10,157,567 +7,468 2.82% 173,642,694
2016-02-11 2016-02-04 16.593 10,150,099 -4,978 2.82% 168,417,643
2016-02-04 2016-02-02 16.834 10,155,077 -9,957 2.82% 170,948,187
2016-02-03 2016-02-01 17.617 10,165,034 +9,957 2.83% 179,079,424
2016-02-02 2016-01-29 17.758 10,155,077 +487,852 2.82% 180,331,978
2016-02-01 2016-01-28 17.758 9,667,225 +62,226 2.69% 171,668,792
2016-01-28 2016-01-26 17.075 9,604,999 -7,467 2.75% 164,003,649
2016-01-25 2016-01-21 16.030 9,612,466 -22,401 2.75% 154,090,182
2016-01-22 2016-01-20 16.553 9,634,867 -12,445 2.75% 159,481,458
2016-01-21 2016-01-19 17.195 9,647,312 -24,891 2.76% 165,888,908
2016-01-20 2016-01-18 16.432 9,672,203 +56,927 2.77% 158,933,690
2016-01-19 2016-01-15 16.693 9,615,276 -9,956 2.75% 160,509,240
2016-01-18 2016-01-14 16.693 9,625,232 +2,715 2.75% 160,675,437
2016-01-15 2016-01-13 16.332 9,622,517 +96,846 2.75% 157,150,763
2016-01-14 2016-01-12 16.472 9,525,671 -17,423 2.72% 156,908,579
2016-01-13 2016-01-11 15.870 9,543,094 +39,825 2.73% 151,444,517
2016-01-11 2016-01-07 16.573 9,503,269 +14,934 2.72% 157,494,079
2016-01-08 2016-01-06 18.019 9,488,335 +7,467 2.71% 170,969,922
2016-01-07 2016-01-05 18.381 9,480,868 +2,489 2.71% 174,263,509
2016-01-06 2016-01-04 18.581 9,478,379 -14,934 2.71% 176,121,779
2016-01-05 2015-12-31 19.285 9,493,313 +22,401 2.71% 183,073,841
2016-01-04 2015-12-29 18.983 9,470,912 +22,402 2.71% 179,788,070
2015-12-30 2015-12-28 18.521 9,448,510 -14,935 2.71% 174,997,365
2015-12-29 2015-12-24 19.104 9,463,445 +17,424 2.71% 180,786,934
2015-12-28 2015-12-22 19.084 9,446,021 -266,328 2.71% 180,264,319
2015-12-22 2015-12-18 18.903 9,712,349 +259,764 2.78% 183,590,905
2015-12-21 2015-12-17 19.023 9,452,585 -12,441 2.71% 179,819,933
2015-12-18 2015-12-16 19.084 9,465,026 +9,957 2.71% 180,627,003
2015-12-17 2015-12-15 19.043 9,455,069 +2,666 2.71% 180,057,120
2015-12-16 2015-12-14 18.883 9,452,403 -2,489 2.71% 178,487,310
2015-12-15 2015-12-11 19.084 9,454,892 -2,489 2.71% 180,433,610
2015-12-10 2015-12-08 19.084 9,457,381 -20,116 2.71% 180,481,109
2015-12-09 2015-12-07 19.907 9,477,497 -7,538 2.72% 188,670,748
2015-12-08 2015-12-04 18.923 9,485,035 +39,825 2.72% 179,484,563
2015-12-07 2015-12-03 18.602 9,445,210 +4,896 2.71% 175,695,187
2015-12-04 2015-12-02 18.461 9,440,314 -81,075 2.70% 174,276,653
2015-12-03 2015-12-01 17.898 9,521,389 +12,446 2.73% 170,417,925
2015-12-02 2015-11-30 17.798 9,508,943 -87,117 2.72% 169,240,082
2015-12-01 2015-11-27 18.240 9,596,060 +93,376 2.75% 175,031,439
2015-11-30 2015-11-26 18.240 9,502,684 +14,934 2.72% 173,328,268
2015-11-27 2015-11-25 17.858 9,487,750 +4,978 2.85% 169,434,659
2015-11-26 2015-11-24 18.019 9,482,772 +69,694 2.85% 170,869,682
2015-11-25 2015-11-23 17.175 9,413,078 +74,671 2.83% 161,672,083
2015-11-24 2015-11-20 17.155 9,338,407 +87,117 2.81% 160,201,998
2015-11-23 2015-11-19 17.015 9,251,290 +99,561 2.78% 157,406,610
2015-11-20 2015-11-18 16.492 9,151,729 -72,182 2.75% 150,932,779
2015-11-19 2015-11-17 16.432 9,223,911 +228,992 2.77% 151,567,354
2015-11-18 2015-11-16 16.030 8,994,919 +94,584 2.71% 144,190,753
2015-11-17 2015-11-13 16.774 8,900,335 -27,379 2.68% 149,289,784
2015-11-16 2015-11-12 17.356 8,927,714 -22,402 2.69% 154,949,890
2015-11-13 2015-11-11 16.472 8,950,116 +238,948 2.69% 147,427,933
2015-11-12 2015-11-10 15.990 8,711,168 +9,957 2.62% 139,292,174
2015-11-11 2015-11-09 16.070 8,701,211 +2,854,934 2.62% 139,832,122
2015-11-10 2015-11-06 15.749 5,846,277 +317,586 1.76% 92,073,089
2015-11-09 2015-11-05 15.187 5,528,691 +2,553,761 1.66% 83,961,729
2015-11-06 2015-11-04 13.921 2,974,930 +2,489 0.89% 41,414,006
2015-11-05 2015-11-03 13.318 2,972,441 +7,467 0.89% 39,588,043
2015-11-04 2015-11-02 13.700 2,964,974 +12,445 0.89% 40,620,244
2015-11-03 2015-10-30 14.162 2,952,529 +4,978 0.89% 41,813,888
2015-11-02 2015-10-29 14.202 2,947,551 +9,956 0.89% 41,861,810
2015-10-30 2015-10-28 13.921 2,937,595 -12,445 0.88% 40,894,266
2015-10-29 2015-10-27 14.202 2,950,040 -340,155 0.89% 41,897,159
2015-10-28 2015-10-26 14.202 3,290,195 +3,206,809 0.99% 46,728,120
2015-10-27 2015-10-23 13.780 83,386 +4,978 0.03% 1,149,091
2015-10-26 2015-10-22 13.539 78,408 +4,978 0.02% 1,061,592
2015-10-23 2015-10-20 13.338 73,430 +14,934 0.02% 979,442
2015-10-22 2015-10-19 13.620 58,496 -3,882 0.02% 796,697
2015-10-20 2015-10-16 13.861 62,378 -60,833 0.02% 864,605
2015-10-19 2015-10-15 13.800 123,211 -22,401 0.04% 1,700,370
2015-10-16 2015-10-14 13.238 145,612 +17,423 0.04% 1,927,613
2015-10-15 2015-10-13 12.756 128,189 +29,869 0.04% 1,635,166
2015-10-14 2015-10-12 12.475 98,320 +22,401 0.03% 1,226,509
2015-10-13 2015-10-09 12.113 75,919 +2,489 0.02% 919,613
2015-10-12 2015-10-08 12.053 73,430 +14,934 0.02% 885,038
2015-10-09 2015-10-07 11.912 58,496 -17,423 0.02% 696,816
2015-10-08 2015-10-06 12.254 75,919 -2,489 0.02% 930,288
2015-10-07 2015-10-05 12.193 78,408 -14,934 0.02% 956,063
2015-10-06 2015-10-02 12.153 93,342 +9,956 0.03% 1,134,409
2015-10-05 2015-09-30 11.772 83,386 +14,934 0.03% 981,585
2015-10-02 2015-09-29 11.551 68,452 -2,489 0.02% 790,663
2015-09-30 2015-09-25 11.691 70,941 +9,956 0.02% 829,388
2015-09-25 2015-09-23 11.972 60,985 -28,863 0.02% 730,141
2015-09-22 2015-09-18 12.535 89,848 +3,694 0.03% 1,126,238
2015-09-21 2015-09-17 12.676 86,154 +17,424 0.03% 1,092,049
2015-09-18 2015-09-16 12.334 68,730 +19,715 0.02% 847,719
2015-09-17 2015-09-15 12.133 49,015 -12,445 0.01% 594,707
2015-09-16 2015-09-14 11.751 61,460 +17,423 0.02% 722,247
2015-09-15 2015-09-11 12.133 44,037 -135,912 0.01% 534,308
2015-09-14 2015-09-10 11.711 179,949 +107,527 0.05% 2,107,440
2015-09-11 2015-09-09 12.475 72,422 +298 0.02% 903,440
2015-09-10 2015-09-08 12.053 72,124 -298 0.02% 869,297
2015-09-09 2015-09-07 12.073 72,422 -17,424 0.02% 874,344
2015-09-08 2015-09-04 12.113 89,846 -2,489 0.03% 1,088,312
2015-09-07 2015-09-02 12.113 92,335 +7,468 0.03% 1,118,461
2015-09-04 2015-09-01 12.214 84,867 -9,957 0.03% 1,036,525
2015-09-02 2015-08-31 12.475 94,824 +7,467 0.03% 1,182,898
2015-08-31 2015-08-27 13.439 87,357 +17,424 0.03% 1,173,981
2015-08-28 2015-08-26 11.450 69,933 +29,868 0.02% 800,745
2015-08-26 2015-08-24 11.711 40,065 +2,489 0.01% 469,214
2015-08-25 2015-08-21 12.575 37,576 +4,978 0.01% 472,522
2015-08-20 2015-08-18 14.443 32,598 -6,616 0.01% 470,822
2015-08-19 2015-08-17 14.986 39,214 -118,927 0.01% 587,648
2015-08-18 2015-08-14 14.905 158,141 -137,931 0.05% 2,357,141
2015-08-17 2015-08-13 14.463 296,072 +141,751 0.09% 4,282,201
2015-08-14 2015-08-12 14.262 154,321 +2,489 0.05% 2,201,003
2015-08-13 2015-08-11 15.066 151,832 -6,203 0.05% 2,287,504
2015-08-12 2015-08-10 15.086 158,035 +9,755 0.05% 2,384,133
2015-08-11 2015-08-07 14.845 148,280 -8,974 0.04% 2,201,224
2015-08-10 2015-08-06 14.082 157,254 -9,442 0.05% 2,214,405
2015-08-07 2015-08-05 13.720 166,696 +52,139 0.05% 2,287,089
2015-08-06 2015-08-04 13.760 114,557 -48,457 0.03% 1,576,338
2015-08-05 2015-08-03 13.760 163,014 +24,891 0.05% 2,243,121
2015-08-04 2015-07-31 14.062 138,123 -17,423 0.04% 1,942,233
2015-08-03 2015-07-30 14.162 155,546 -4,267 0.05% 2,202,852
2015-07-31 2015-07-29 14.162 159,813 -119,937 0.05% 2,263,281
2015-07-30 2015-07-28 13.178 279,750 +132,666 0.08% 3,686,474
2015-07-29 2015-07-27 12.254 147,084 -36,898 0.04% 1,802,323
2015-07-28 2015-07-24 12.816 183,982 -377,767 0.06% 2,357,943
2015-07-27 2015-07-23 13.057 561,749 +395,010 0.17% 7,334,879
2015-07-24 2015-07-22 12.676 166,739 -13,867 0.05% 2,113,508
2015-07-23 2015-07-21 12.555 180,606 -598,098 0.05% 2,267,511
2015-07-22 2015-07-20 12.495 778,704 +197,860 0.23% 9,729,713
2015-07-21 2015-07-17 12.394 580,844 +19,913 0.17% 7,199,162
2015-07-20 2015-07-16 12.354 560,931 +36,233 0.17% 6,929,818
2015-07-17 2015-07-15 12.173 524,698 -465,345 0.16% 6,387,329
2015-07-16 2015-07-14 12.756 990,043 +832,255 0.30% 12,628,886
2015-07-15 2015-07-13 13.961 157,788 -176,440 0.05% 2,202,906
2015-07-14 2015-07-10 12.555 334,228 +177,718 0.10% 4,196,238
2015-07-13 2015-07-09 12.133 156,510 +4,381 0.05% 1,898,962
2015-07-10 2015-07-08 10.586 152,129 -34,349 0.05% 1,610,497
2015-07-09 2015-07-07 11.209 186,478 +87,116 0.06% 2,090,254
2015-07-08 2015-07-06 12.776 99,362 -55,182 0.03% 1,269,447
2015-07-07 2015-07-03 12.555 154,544 -17,014 0.05% 1,940,302
2015-07-06 2015-07-02 13.097 171,558 -5,843 0.05% 2,246,963
2015-07-03 2015-06-30 13.740 177,401 -24,671 0.05% 2,437,527
2015-07-02 2015-06-29 13.138 202,072 +12,446 0.06% 2,654,735
2015-06-30 2015-06-26 14.062 189,626 +27,379 0.06% 2,666,448
2015-06-29 2015-06-25 15.267 162,247 -9,956 0.05% 2,477,009
2015-06-26 2015-06-24 15.729 172,203 -181,016 0.05% 2,708,568
2015-06-25 2015-06-23 15.528 353,219 -5,692,894 0.11% 5,484,800
2015-06-24 2015-06-22 14.750 6,046,113 +5,868,426 1.82% 89,178,207
2015-06-23 2015-06-19 14.991 177,687 -12,121 0.05% 2,663,731
2015-06-22 2015-06-18 14.991 189,808 +9,939 0.06% 2,845,439
2015-06-19 2015-06-17 15.092 179,869 +2,485 0.05% 2,714,539
2015-06-18 2015-06-16 15.072 177,384 -21,081 0.05% 2,673,467
2015-06-17 2015-06-15 15.072 198,465 -164,782 0.06% 2,991,192
2015-06-16 2015-06-12 15.514 363,247 -5,688,205 0.11% 5,635,532
2015-06-15 2015-06-11 15.172 6,051,452 -22,363 1.82% 91,814,113
2015-06-12 2015-06-10 15.092 6,073,815 -7,455 1.83% 91,664,532
2015-06-11 2015-06-09 14.891 6,081,270 +5,900,904 1.83% 90,553,348
2015-06-10 2015-06-08 15.736 180,366 -9,417 0.05% 2,838,180
2015-06-09 2015-06-05 16.098 189,783 -24,873 0.06% 3,055,103
2015-06-08 2015-06-04 16.762 214,656 +24,848 0.06% 3,598,045
2015-06-05 2015-06-03 17.064 189,808 +2,485 0.06% 3,238,835
2015-06-04 2015-06-02 16.883 187,323 +7,579 0.06% 3,162,508
2015-06-03 2015-06-01 17.627 179,744 +32,178 0.05% 3,168,378
2015-06-02 2015-05-29 17.969 147,566 -37,272 0.04% 2,651,650
2015-06-01 2015-05-28 18.030 184,838 -12,288 0.06% 3,332,558
2015-05-29 2015-05-27 17.205 197,126 +47,211 0.06% 3,391,474
2015-05-28 2015-05-26 16.178 149,915 -11,647 0.05% 2,425,379
2015-05-27 2015-05-22 16.581 161,562 -4,728 0.05% 2,678,829
2015-05-26 2015-05-21 16.883 166,290 +10,238 0.05% 2,807,415
2015-05-22 2015-05-20 17.104 156,052 +6,084 0.05% 2,669,112
2015-05-21 2015-05-19 17.084 149,968 +1,575 0.05% 2,562,033
2015-05-20 2015-05-18 17.607 148,393 -27,058 0.04% 2,612,763
2015-05-19 2015-05-15 17.808 175,451 +7,455 0.05% 3,124,479
2015-05-18 2015-05-14 17.788 167,996 +7,454 0.05% 2,988,338
2015-05-15 2015-05-13 18.090 160,542 -1,506 0.05% 2,904,202
2015-05-14 2015-05-12 18.170 162,048 -118,261 0.05% 2,944,489
2015-05-13 2015-05-11 18.110 280,309 +129,657 0.08% 5,076,426
2015-05-12 2015-05-08 17.909 150,652 -62,841 0.05% 2,698,009
2015-05-11 2015-05-07 17.909 213,493 +67,090 0.06% 3,823,421
2015-05-07 2015-05-05 18.412 146,403 -9,940 0.04% 2,695,564
2015-05-06 2015-05-04 18.653 156,343 -14,908 0.05% 2,916,330
2015-05-05 2015-04-30 18.110 171,251 -14,909 0.05% 3,101,374
2015-05-04 2015-04-29 18.392 186,160 +39,757 0.06% 3,423,821
2015-04-30 2015-04-28 18.372 146,403 -4,664 0.04% 2,689,672
2015-04-29 2015-04-27 18.794 151,067 -191,405 0.05% 2,839,193
2015-04-28 2015-04-24 18.674 342,472 +281,448 0.10% 6,395,162
2015-04-27 2015-04-23 18.311 61,024 -121,924 0.02% 1,117,431
2015-04-24 2015-04-22 18.392 182,948 +74,047 0.06% 3,364,747
2015-04-23 2015-04-21 17.506 108,901 +28,824 0.03% 1,906,468
2015-04-21 2015-04-17 17.849 80,077 -25,842 0.02% 1,429,256
2015-04-20 2015-04-16 18.271 105,919 -4,970 0.03% 1,935,255
2015-04-17 2015-04-15 17.667 110,889 +32,667 0.03% 1,959,122
2015-04-16 2015-04-14 18.251 78,222 -61,712 0.02% 1,427,627
2015-04-15 2015-04-13 19.076 139,934 +104,090 0.04% 2,669,378
2015-04-14 2015-04-10 18.613 35,844 -96,073 0.01% 667,170
2015-04-13 2015-04-09 18.814 131,917 -2,335,290 0.04% 2,481,938
2015-04-10 2015-04-08 19.016 2,467,207 +2,141,748 0.75% 46,915,452
2015-04-09 2015-04-02 16.520 325,459 +209,765 0.10% 5,376,727
2015-04-08 2015-04-01 15.897 115,694 -2,903,152 0.03% 1,839,147
2015-04-02 2015-03-31 15.192 3,018,846 +2,860,436 0.91% 45,863,418
2015-04-01 2015-03-30 14.991 158,410 -2,655,427 0.05% 2,374,747
2015-03-31 2015-03-27 13.623 2,813,837 +2,759,471 0.85% 38,332,409
2015-03-30 2015-03-26 13.723 54,366 +26,984 0.02% 746,088
2015-03-27 2015-03-25 13.361 27,382 -9,939 0.01% 365,857
2015-03-26 2015-03-24 13.422 37,321 +4,970 0.01% 500,908
2015-03-25 2015-03-23 13.281 32,351 -15,928 0.01% 429,645
2015-03-24 2015-03-20 13.281 48,279 -17,145 0.01% 641,181
2015-03-23 2015-03-19 12.335 65,424 -4,969 0.02% 807,005
2015-03-20 2015-03-18 12.476 70,393 +4,969 0.02% 878,213
2015-03-19 2015-03-17 11.590 65,424 -2,485 0.02% 758,295
2015-03-18 2015-03-16 11.570 67,909 +2,485 0.02% 785,731
2015-03-12 2015-03-10 11.208 65,424 -7,454 0.02% 733,282
2015-03-11 2015-03-09 11.108 72,878 +17,393 0.02% 809,495
2015-03-10 2015-03-06 11.047 55,485 -19,878 0.02% 612,952
2015-03-09 2015-03-05 11.067 75,363 +2,485 0.02% 834,064
2015-03-05 2015-03-03 11.148 72,878 -2,485 0.02% 812,428
2015-03-04 2015-03-02 11.269 75,363 +4,970 0.02% 849,229
2015-03-03 2015-02-27 11.389 70,393 +2,484 0.02% 801,723
2015-02-27 2015-02-25 11.269 67,909 -2,484 0.02% 765,233
2015-02-26 2015-02-24 11.611 70,393 +2,484 0.02% 817,304
2015-02-25 2015-02-23 11.570 67,909 -4,969 0.02% 785,731
2015-02-24 2015-02-18 11.168 72,878 +19,878 0.02% 813,894
2015-02-23 2015-02-16 11.208 53,000 +2,485 0.02% 594,032
2015-02-17 2015-02-13 11.349 50,515 -4,970 0.02% 573,295
2015-02-16 2015-02-12 11.751 55,485 +7,455 0.02% 652,029
2015-02-13 2015-02-11 11.731 48,030 -4,970 0.01% 563,456
2015-02-11 2015-02-09 11.852 53,000 +2,485 0.02% 628,159
2015-02-09 2015-02-05 11.651 50,515 -22,363 0.02% 588,542
2015-02-03 2015-01-30 12.979 72,878 +2,485 0.02% 945,877
2015-02-02 2015-01-29 12.275 70,393 -2,485 0.02% 864,048
2015-01-26 2015-01-22 11.993 72,878 -2,485 0.02% 874,020
2015-01-23 2015-01-21 12.073 75,363 +4,970 0.02% 909,888
2015-01-22 2015-01-20 12.013 70,393 +19,802 0.02% 845,634
2015-01-21 2015-01-19 12.073 50,591 -7,454 0.02% 610,806
2015-01-20 2015-01-16 12.174 58,045 -4,970 0.02% 706,641
2015-01-19 2015-01-15 12.134 63,015 -2,484 0.02% 764,610
2015-01-16 2015-01-14 12.134 65,499 +24,848 0.02% 794,750
2015-01-15 2015-01-13 12.134 40,651 -71,041 0.01% 493,250
2015-01-14 2015-01-12 12.496 111,692 +37,272 0.03% 1,395,700
2015-01-13 2015-01-09 12.275 74,420 +24,848 0.02% 913,478
2015-01-12 2015-01-08 12.275 49,572 -17,393 0.01% 608,478
2015-01-09 2015-01-07 12.556 66,965 +14,908 0.02% 840,835
2015-01-08 2015-01-06 12.637 52,057 +2,485 0.02% 657,835
2015-01-07 2015-01-05 12.838 49,572 -6,775 0.01% 636,408
2015-01-06 2015-01-02 12.898 56,347 -550,364 0.02% 726,787
2015-01-05 2014-12-31 12.878 606,711 +380,175 0.18% 7,813,405
2015-01-02 2014-12-29 12.798 226,536 -31,003 0.07% 2,899,164
2014-12-30 2014-12-24 13.120 257,539 +116,786 0.08% 3,378,851
2014-12-29 2014-12-22 11.973 140,753 +69,574 0.04% 1,685,207
2014-12-23 2014-12-19 11.631 71,179 +27,770 0.02% 827,863
2014-12-22 2014-12-18 10.967 43,409 -18,587 0.01% 476,052
2014-12-19 2014-12-17 10.443 61,996 -62,889 0.02% 647,455
2014-12-18 2014-12-16 10.524 124,885 +57,995 0.04% 1,314,288
2014-12-15 2014-12-11 11.470 66,890 -2,485 0.02% 767,211
2014-12-12 2014-12-10 11.067 69,375 -27,532 0.02% 767,793
2014-12-11 2014-12-09 10.685 96,907 +27,333 0.03% 1,035,448
2014-12-10 2014-12-08 11.570 69,574 -14,022 0.02% 804,995
2014-12-09 2014-12-05 12.255 83,596 -22,367 0.03% 1,024,428
2014-12-08 2014-12-04 12.214 105,963 +77,029 0.03% 1,294,260
2014-12-05 2014-12-03 12.295 28,934 -3,136 0.01% 355,736
2014-12-04 2014-12-02 12.395 32,070 +519 0.01% 397,519
2014-12-03 2014-12-01 12.576 31,551 -12,674 0.01% 396,800
2014-12-02 2014-11-28 13.462 44,225 -492,053 0.01% 595,350
2014-12-01 2014-11-27 13.381 536,278 +492,174 0.16% 7,176,127
2014-11-28 2014-11-26 13.341 44,104 +4,969 0.01% 588,396
2014-11-27 2014-11-25 13.381 39,135 -24,848 0.01% 523,679
2014-11-26 2014-11-24 13.281 63,983 +7,455 0.02% 849,742
2014-11-25 2014-11-21 12.979 56,528 +14,909 0.02% 733,672
2014-11-24 2014-11-20 12.758 41,619 -12,424 0.01% 530,957
2014-11-21 2014-11-19 12.979 54,043 -9,940 0.02% 701,419
2014-11-20 2014-11-18 13.039 63,983 +22,364 0.02% 834,292
2014-11-19 2014-11-17 12.758 41,619 -19,879 0.01% 530,957
2014-11-18 2014-11-14 12.959 61,498 -233,127 0.02% 796,940
2014-11-14 2014-11-12 12.838 294,625 +253,450 0.09% 3,782,412
2014-11-13 2014-11-11 12.838 41,175 +9,939 0.01% 528,607
2014-11-12 2014-11-10 13.583 31,236 -9,935 0.01% 424,265
2014-11-11 2014-11-07 13.744 41,171 +9,939 0.01% 565,836
2014-11-06 2014-11-04 12.697 31,232 -14,909 0.01% 396,559
2014-11-05 2014-11-03 12.516 46,141 +14,909 0.01% 577,505
2014-10-31 2014-10-29 12.637 31,232 -9,939 0.01% 394,673
2014-10-30 2014-10-28 12.617 41,171 +4,969 0.01% 519,442
2014-10-29 2014-10-27 12.576 36,202 -4,969 0.01% 455,293
2014-10-27 2014-10-23 12.758 41,171 +9,939 0.01% 525,242
2014-10-24 2014-10-22 13.039 31,232 -19,878 0.01% 407,243
2014-10-23 2014-10-21 13.301 51,110 -2,485 0.02% 679,807
2014-10-22 2014-10-20 13.261 53,595 -9,939 0.02% 710,703
2014-10-21 2014-10-17 13.180 63,534 +5,109 0.02% 837,387
2014-10-20 2014-10-16 13.039 58,425 +2,485 0.02% 761,820
2014-10-17 2014-10-15 13.381 55,940 -50,019 0.02% 748,553
2014-10-16 2014-10-14 13.562 105,959 +29,818 0.03% 1,437,064
2014-10-13 2014-10-09 14.086 76,141 -8,370 0.02% 1,072,495
2014-10-10 2014-10-08 14.126 84,511 -260,674 0.03% 1,193,793
2014-10-09 2014-10-07 14.066 345,185 -12,424 0.10% 4,855,205
2014-10-08 2014-10-06 13.965 357,609 -42,242 0.11% 4,993,976
2014-10-07 2014-10-03 13.744 399,851 +19,878 0.12% 5,495,376
2014-10-06 2014-09-30 13.381 379,973 -12,424 0.12% 5,084,554
2014-10-03 2014-09-29 13.744 392,397 +27,333 0.12% 5,392,931
2014-09-30 2014-09-26 14.045 365,064 +27,333 0.11% 5,127,468
2014-09-29 2014-09-25 13.905 337,731 -9,817,257 0.10% 4,695,993
2014-09-26 2014-09-24 14.790 10,154,988 +5,146,021 3.08% 150,191,466
2014-09-25 2014-09-23 13.100 5,008,967 +4,947,735 1.52% 65,615,684
2014-09-24 2014-09-22 13.039 61,232 +6,566 0.02% 798,421
2014-09-23 2014-09-19 13.059 54,666 +17,394 0.02% 713,905
2014-09-22 2014-09-18 12.939 37,272 +2,485 0.01% 482,250
2014-09-19 2014-09-17 13.080 34,787 -2,485 0.01% 454,997
2014-09-18 2014-09-16 13.039 37,272 -32,302 0.01% 486,000
2014-09-17 2014-09-15 13.059 69,574 +14,908 0.02% 908,595
2014-09-16 2014-09-12 13.059 54,666 -2,484 0.02% 713,905
2014-09-15 2014-09-11 13.080 57,150 +2,484 0.02% 747,495
2014-09-12 2014-09-10 13.039 54,666 +32,303 0.02% 712,805
2014-09-11 2014-09-08 13.422 22,363 +7,454 0.01% 300,147
2014-09-10 2014-09-05 14.005 14,909 +14,909 0.00% 208,803
2014-09-08 2014-09-04 14.528 0 -1,140,523
2014-09-05 2014-09-03 14.649 1,140,523 +23,824 0.35% 16,707,595
2014-09-04 2014-09-02 14.206 1,116,699 -14,021 0.34% 15,864,242
2014-09-03 2014-09-01 14.086 1,130,720 +2,484 0.34% 15,926,913
2014-09-02 2014-08-29 14.327 1,128,236 -2,435 0.34% 16,164,358
2014-09-01 2014-08-28 15.353 1,130,671 -52,184 0.34% 17,359,583
2014-08-29 2014-08-27 15.756 1,182,855 +22,363 0.36% 18,636,819
2014-08-28 2014-08-26 15.917 1,160,492 -2,485 0.35% 18,471,286
2014-08-27 2014-08-25 16.420 1,162,977 +19,878 0.35% 19,095,885
2014-08-26 2014-08-22 16.903 1,143,099 +4,970 0.35% 19,321,535
2014-08-25 2014-08-21 17.386 1,138,129 +9,939 0.34% 19,787,172
2014-08-22 2014-08-20 18.090 1,128,190 +4,970 0.34% 20,408,940
2014-08-21 2014-08-19 18.009 1,123,220 +2,485 0.34% 20,228,625
2014-08-19 2014-08-15 17.506 1,120,735 -7,455 0.34% 19,620,076
2014-08-18 2014-08-14 17.909 1,128,190 +14,909 0.34% 20,204,623
2014-08-15 2014-08-13 17.849 1,113,281 -20,375 0.34% 19,870,414
2014-08-14 2014-08-12 16.722 1,133,656 -7,915 0.34% 18,956,616
2014-08-13 2014-08-11 16.923 1,141,571 +4,970 0.35% 19,318,679
2014-08-12 2014-08-08 16.702 1,136,601 -4,970 0.34% 18,982,990
2014-08-11 2014-08-07 17.044 1,141,571 -22,784 0.35% 19,456,506
2014-08-08 2014-08-06 17.285 1,164,355 +22,364 0.35% 20,125,982
2014-08-07 2014-08-05 17.607 1,141,991 +29,817 0.35% 20,107,091
2014-08-06 2014-08-04 17.889 1,112,174 -31,437 0.34% 19,895,415
2014-08-05 2014-08-01 18.754 1,143,611 +9,939 0.35% 21,447,306
2014-08-04 2014-07-31 19.398 1,133,672 +111,677 0.34% 21,990,898
2014-08-01 2014-07-30 18.794 1,021,995 +14,908 0.31% 19,207,646
2014-07-31 2014-07-29 18.955 1,007,087 +44,215 0.31% 19,089,581
2014-07-30 2014-07-28 19.478 962,872 +2,485 0.29% 18,755,231
2014-07-29 2014-07-25 19.096 960,387 -2,485 0.29% 18,339,648
2014-07-28 2014-07-24 19.458 962,872 -2,485 0.29% 18,735,856
2014-07-22 2014-07-18 18.935 965,357 +2,485 0.29% 18,279,153
2014-07-18 2014-07-16 19.358 962,872 +4,970 0.29% 18,638,980
2014-07-17 2014-07-15 19.378 957,902 -4,970 0.29% 18,562,047
2014-07-16 2014-07-14 19.579 962,872 +12,424 0.29% 18,852,107
2014-07-15 2014-07-11 19.136 950,448 +9,939 0.29% 18,188,102
2014-07-14 2014-07-10 19.519 940,509 -12,086 0.29% 18,357,486
2014-07-11 2014-07-09 19.921 952,595 -4,970 0.29% 18,976,757
2014-07-10 2014-07-08 20.223 957,565 -2,484 0.29% 19,364,792
2014-07-09 2014-07-07 20.042 960,049 +14,908 0.29% 19,241,160
2014-07-07 2014-07-03 19.921 945,141 +2,485 0.29% 18,828,265
2014-07-04 2014-07-02 20.082 942,656 +12,424 0.29% 18,930,509
2014-07-03 2014-06-30 20.374 930,232 -14,909 0.28% 18,952,426
2014-07-02 2014-06-27 20.625 945,141 +892,044 0.29% 19,493,911
2014-06-30 2014-06-26 20.525 53,097 +27,333 0.02% 1,089,805
2014-06-27 2014-06-25 20.625 25,764 -3,676 0.01% 531,393
2014-06-26 2014-06-24 21.028 29,440 -28,552 0.01% 619,060
2014-06-25 2014-06-23 20.726 57,992 -974,117 0.02% 1,201,943
2014-06-24 2014-06-20 21.330 1,032,109 +7,455 0.31% 22,014,556
2014-06-23 2014-06-19 20.676 1,024,654 +986,466 0.31% 21,185,444
2014-06-20 2014-06-18 20.978 38,188 +9,939 0.01% 801,090
2014-06-19 2014-06-17 20.726 28,249 -2,485 0.01% 585,489
2014-06-18 2014-06-16 20.625 30,734 -2,485 0.01% 633,901
2014-06-17 2014-06-13 20.625 33,219 -1,305 0.01% 685,155
2014-06-16 2014-06-12 20.474 34,524 -9,876 0.01% 706,861
2014-06-13 2014-06-11 20.927 44,400 +9,939 0.01% 929,169
2014-06-12 2014-06-10 20.374 34,461 +24,848 0.01% 702,104
2014-06-11 2014-06-09 20.625 9,613 -22,299 0.00% 198,272
2014-06-10 2014-06-06 21.128 31,912 +17,394 0.01% 674,251
2014-06-09 2014-06-05 21.380 14,518 -1,074 0.00% 310,395
2014-06-06 2014-06-04 21.078 15,592 -160,594 0.00% 328,651
2014-06-05 2014-06-03 22.084 176,186 -5,578,438 0.05% 3,890,939
2014-06-04 2014-05-30 22.135 5,754,624 +45,224 1.74% 127,376,157
2014-06-03 2014-05-29 20.242 5,709,400 -10,436 1.73% 115,570,172
2014-05-30 2014-05-28 20.000 5,719,836 +5,697,171 1.73% 114,398,953
2014-05-29 2014-05-27 19.134 22,665 +1,445 0.01% 433,679
2014-05-28 2014-05-26 19.698 21,220 -30,504 0.01% 417,997
2014-05-27 2014-05-23 19.013 51,724 -404,700 0.02% 983,452
2014-05-26 2014-05-22 19.094 456,424 -13,547,085 0.14% 8,714,973
2014-05-23 2014-05-21 18.147 14,003,509 -107,242 4.25% 254,127,048
2014-05-22 2014-05-20 18.490 14,110,751 -9,433 4.28% 260,904,779
2014-05-21 2014-05-19 17.704 14,120,184 +14,067,006 4.28% 249,987,594
2014-05-20 2014-05-16 17.906 53,178 -1,700,548 0.02% 952,189
2014-05-19 2014-05-15 18.168 1,753,726 +1,305,727 0.53% 31,860,861
2014-05-16 2014-05-14 17.986 447,999 +333,438 0.14% 8,057,823
2014-05-15 2014-05-13 17.281 114,561 +105,564 0.03% 1,979,763
2014-05-14 2014-05-12 18.168 8,997 -12,850 0.00% 163,453
2014-05-13 2014-05-09 17.946 21,847 +21,003 0.01% 392,066
2014-05-12 2014-05-08 17.966 844 -45,330 0.00% 15,163
2014-05-09 2014-05-07 19.819 46,174 +28,797 0.01% 915,128
2014-05-08 2014-05-05 21.400 17,377 -1,513 0.01% 371,872
2014-05-07 2014-05-02 22.206 18,890 -91,958 0.01% 419,469
2014-05-05 2014-04-30 20.997 110,848 -2,129,366 0.03% 2,327,519
2014-05-02 2014-04-29 20.343 2,240,214 -16,334 0.68% 45,572,212
2014-04-30 2014-04-28 20.544 2,256,548 +2,252,902 0.68% 46,358,991
2014-04-29 2014-04-25 20.846 3,646 -110,420 0.00% 76,006
2014-04-28 2014-04-24 21.048 114,066 -3,698,050 0.03% 2,400,832
2014-04-25 2014-04-23 21.098 3,812,116 -2,483 1.16% 80,428,388
2014-04-24 2014-04-22 20.192 3,814,599 +3,518,691 1.16% 77,023,367
2014-04-23 2014-04-17 19.295 295,908 +295,908 0.09% 5,709,676
2014-04-22 2014-04-16 18.651 0 -17,377
2014-04-17 2014-04-15 19.638 17,377 +17,377 0.01% 341,247
2014-04-16 2014-04-14 19.557 0 -1,787
2014-04-15 2014-04-11 19.880 1,787 -10,625 0.00% 35,525
2014-04-14 2014-04-10 20.846 12,412 -19,860 0.00% 258,745
2014-04-11 2014-04-09 19.416 32,272 +14,895 0.01% 626,603
2014-04-10 2014-04-08 18.651 17,377 +2,482 0.01% 324,097
2014-04-09 2014-04-07 18.671 14,895 -7,447 0.00% 278,105
2014-04-08 2014-04-04 21.148 22,342 -9,930 0.01% 472,499
2014-04-07 2014-04-03 20.846 32,272 +32,272 0.01% 672,753
2014-04-04 2014-04-02 20.645 0 -2,482
2014-04-03 2014-04-01 21.048 2,482 -94,334 0.00% 52,240
2014-04-02 2014-03-31 20.192 96,816 +94,342 0.03% 1,954,883
2014-04-01 2014-03-28 19.819 2,474 -1,193 0.00% 49,032
2014-03-31 2014-03-27 20.242 3,667 -117,759 0.00% 74,228
2014-03-28 2014-03-26 21.300 121,426 -64,543 0.04% 2,586,314
2014-03-27 2014-03-25 20.695 185,969 -21,117 0.06% 3,848,678
2014-03-26 2014-03-24 21.451 207,086 +24,824 0.06% 4,442,113
2014-03-25 2014-03-21 22.659 182,262 +132,677 0.06% 4,129,884
2014-03-24 2014-03-20 25.227 49,585 +20,902 0.02% 1,250,885
2014-03-21 2014-03-19 25.227 28,683 +19,859 0.01% 723,588
2014-03-20 2014-03-18 25.177 8,824 -17,185 0.00% 222,159
2014-03-19 2014-03-17 26.083 26,009 +24,824 0.01% 678,395
2014-03-18 2014-03-14 25.982 1,185 -75,533 0.00% 30,789
2014-03-17 2014-03-13 26.889 76,718 +49,093 0.02% 2,062,851
2014-03-14 2014-03-12 26.033 27,625 +4,965 0.01% 719,154
2014-03-12 2014-03-10 26.989 22,660 -22,342 0.01% 611,581
2014-03-11 2014-03-07 24.824 45,002 -9,930 0.01% 1,117,141
2014-03-10 2014-03-06 24.019 54,932 +24,825 0.02% 1,319,390
2014-03-07 2014-03-05 23.968 30,107 +2,482 0.01% 721,612
2014-03-05 2014-03-03 22.105 27,625 -274,419 0.01% 610,655
2014-03-04 2014-02-28 22.004 302,044 +1,440 0.09% 6,646,314
2014-03-03 2014-02-27 22.105 300,604 +265,622 0.09% 6,644,901
2014-02-28 2014-02-26 22.156 34,982 -24,365 0.01% 775,044
2014-02-26 2014-02-24 22.055 59,347 +19,859 0.02% 1,308,887
2014-02-25 2014-02-21 22.105 39,488 +7,447 0.01% 872,889
2014-02-24 2014-02-20 22.256 32,041 -3,741 0.01% 713,112
2014-02-20 2014-02-18 22.307 35,782 +4,965 0.01% 798,174
2014-02-19 2014-02-17 22.558 30,817 -1,425 0.01% 695,181
2014-02-18 2014-02-14 23.012 32,242 -12,760 0.01% 741,938
2014-02-17 2014-02-13 23.012 45,002 +12,412 0.01% 1,035,565
2014-02-14 2014-02-12 22.206 32,590 +4,965 0.01% 723,689
2014-02-13 2014-02-11 22.206 27,625 -44,684 0.01% 613,437
2014-02-12 2014-02-10 22.156 72,309 +7,448 0.02% 1,602,043
2014-02-11 2014-02-07 21.954 64,861 -1,236 0.02% 1,423,965
2014-02-10 2014-02-06 20.846 66,097 -27,507 0.02% 1,377,880
2014-02-07 2014-02-05 20.595 93,604 -7,448 0.03% 1,927,733
2014-02-06 2014-02-04 20.595 101,052 +2,483 0.03% 2,081,122
2014-02-05 2014-01-30 21.098 98,569 -76,956 0.03% 2,079,618
2014-02-04 2014-01-28 20.595 175,525 +96,815 0.05% 3,614,860
2014-01-29 2014-01-27 19.940 78,710 +46,023 0.02% 1,569,475
2014-01-28 2014-01-24 20.343 32,687 +19,860 0.01% 664,945
2014-01-27 2014-01-23 20.595 12,827 -16,610 0.00% 264,166
2014-01-24 2014-01-22 21.148 29,437 -14,962 0.01% 622,547
2014-01-23 2014-01-21 20.746 44,399 -34,012 0.01% 921,085
2014-01-22 2014-01-20 21.853 78,411 +39,645 0.02% 1,713,547
2014-01-21 2014-01-17 22.458 38,766 +37,447 0.01% 870,593
2014-01-20 2014-01-16 23.616 1,319 -432 0.00% 31,149
2014-01-17 2014-01-15 24.572 1,751 -19,334 0.00% 43,026
2014-01-16 2014-01-14 23.062 21,085 +2,483 0.01% 486,260
2014-01-14 2014-01-10 21.652 18,602 -18,277 0.01% 402,770
2014-01-13 2014-01-09 22.206 36,879 +19,859 0.01% 818,930
2014-01-10 2014-01-08 22.760 17,020 -2,482 0.01% 387,371
2014-01-09 2014-01-07 20.444 19,502 +15,720 0.01% 398,689
2014-01-08 2014-01-06 19.759 3,782 -37,552 0.00% 74,727
2014-01-07 2014-01-03 19.739 41,334 +12,089 0.01% 815,873
2014-01-06 2014-01-02 17.724 29,245 +24,985 0.01% 518,351
2014-01-03 2013-12-31 17.322 4,260 -11,123 0.00% 73,790
2013-12-30 2013-12-24 17.624 15,383 -2,483 0.00% 271,105
2013-12-27 2013-12-20 17.181 17,866 +9,930 0.01% 306,949
2013-12-23 2013-12-19 17.503 7,936 -9,246,792 0.00% 138,903
2013-12-20 2013-12-18 17.442 9,254,728 -2,483 2.81% 161,424,993
2013-12-18 2013-12-16 17.100 9,257,211 -7,447 2.81% 158,298,602
2013-12-17 2013-12-13 17.120 9,264,658 -47,167 2.81% 158,612,549
2013-12-16 2013-12-12 16.033 9,311,825 +9,309,194 2.82% 149,292,193
2013-12-11 2013-12-09 16.717 2,631 -18,403 0.00% 43,983
2013-12-10 2013-12-06 16.899 21,034 -9,930 0.01% 355,446
2013-12-09 2013-12-05 17.120 30,964 -963,233 0.01% 530,109
2013-12-06 2013-12-04 17.140 994,197 +990,151 0.30% 17,040,849
2013-12-05 2013-12-03 16.919 4,046 -38,305 0.00% 68,453
2013-12-04 2013-12-02 17.060 42,351 +2,483 0.01% 722,497
2013-12-03 2013-11-29 17.301 39,868 +22,342 0.01% 689,774
2013-11-29 2013-11-27 17.825 17,526 -54,614 0.01% 312,403
2013-11-28 2013-11-26 17.060 72,140 +71,991 0.02% 1,230,690
2013-11-27 2013-11-25 16.315 149 -2,309 0.00% 2,431
2013-11-26 2013-11-22 15.529 2,458 -12,586 0.00% 38,170
2013-11-25 2013-11-21 15.610 15,044 +7,448 0.00% 234,830
2013-11-22 2013-11-20 15.610 7,596 +2,631 0.00% 118,570
2013-11-20 2013-11-18 15.771 4,965 -32,272 0.00% 78,302
2013-11-19 2013-11-15 15.589 37,237 -9,930 0.01% 580,504
2013-11-18 2013-11-14 15.207 47,167 +9,930 0.01% 717,256
2013-11-15 2013-11-13 14.985 37,237 +9,930 0.01% 558,003
2013-11-14 2013-11-12 15.307 27,307 -9,930 0.01% 418,001
2013-11-13 2013-11-11 15.992 37,237 +32,272 0.01% 595,504
2013-11-07 2013-11-05 16.395 4,965 -14,895 0.00% 81,402
2013-11-06 2013-11-04 16.456 19,860 +14,895 0.01% 326,806
2013-11-04 2013-10-31 16.395 4,965 -126,605 0.00% 81,402
2013-11-01 2013-10-30 16.939 131,570 +124,123 0.04% 2,228,651
2013-10-25 2013-10-23 16.919 7,447 -12,413 0.00% 125,994
2013-10-24 2013-10-22 17.120 19,860 -12,412 0.01% 340,007
2013-10-23 2013-10-21 16.697 32,272 +27,307 0.01% 538,852
2013-10-22 2013-10-18 15.912 4,965 -4,022 0.00% 79,002
2013-10-21 2013-10-17 15.811 8,987 -65,491 0.00% 142,093
2013-10-18 2013-10-16 15.025 74,478 +29,790 0.02% 1,119,067
2013-10-17 2013-10-15 17.624 44,688 -17,377 0.01% 787,568
2013-10-16 2013-10-11 17.785 62,065 +57,096 0.02% 1,103,816
2013-10-04 2013-10-02 15.992 4,969 -14,891 0.00% 79,466
2013-10-03 2013-09-30 16.234 19,860 -24,824 0.01% 322,406
2013-10-02 2013-09-27 15.751 44,684 +9,930 0.01% 703,798
2013-09-30 2013-09-26 15.871 34,754 -24,825 0.01% 551,595
2013-09-27 2013-09-25 15.307 59,579 +12,412 0.02% 912,002
2013-09-26 2013-09-24 14.743 47,167 +37,237 0.01% 695,406
2013-09-25 2013-09-23 15.912 9,930 +8,885 0.00% 158,003
2013-09-23 2013-09-18 14.502 1,045 -21,349 0.00% 15,154
2013-09-19 2013-09-17 14.240 22,394 -7,447 0.01% 318,890
2013-09-18 2013-09-16 13.394 29,841 +29,789 0.01% 399,691
2013-09-16 2013-09-12 12.669 52 -1,661 0.00% 659
2013-09-13 2013-09-11 12.649 1,713 -6 0.00% 21,667
2013-09-12 2013-09-10 12.387 1,719 -1,990 0.00% 21,293
2013-09-11 2013-09-09 12.629 3,709 -2,472 0.00% 46,840
2013-09-10 2013-09-06 12.085 6,181 -17,377 0.00% 74,696
2013-09-09 2013-09-05 12.729 23,558 +17,377 0.01% 299,878
2013-09-06 2013-09-04 12.830 6,181 -44,684 0.00% 79,303
2013-09-05 2013-09-03 13.031 50,865 -7,448 0.02% 662,846
2013-09-04 2013-09-02 13.092 58,313 +52,132 0.02% 763,428
2013-09-02 2013-08-29 12.991 6,181 +4,468 0.00% 80,299
2013-08-28 2013-08-26 14.582 1,713 -2,681 0.00% 24,980
2013-08-27 2013-08-23 14.139 4,394 -29,591 0.00% 62,128
2013-08-26 2013-08-22 12.327 33,985 -12,412 0.01% 418,917
2013-08-23 2013-08-21 12.286 46,397 +12,412 0.01% 570,045
2013-08-22 2013-08-20 10.997 33,985 -55,383 0.01% 373,740
2013-08-21 2013-08-19 11.319 89,368 -2,483 0.03% 1,011,597
2013-08-20 2013-08-16 11.380 91,851 +9,930 0.03% 1,045,253
2013-08-16 2013-08-13 11.400 81,921 +9,930 0.03% 933,901
2013-08-15 2013-08-12 11.460 71,991 -12,412 0.02% 825,049
2013-08-13 2013-08-09 10.957 84,403 +9,929 0.03% 924,796
2013-08-12 2013-08-08 10.594 74,474 +17,378 0.02% 789,005
2013-08-09 2013-08-07 10.514 57,096 -38,711 0.02% 600,296
2013-08-08 2013-08-06 10.876 95,807 -19,859 0.03% 1,042,030
2013-08-07 2013-08-05 11.037 115,666 +2,482 0.04% 1,276,661
2013-08-06 2013-08-02 10.333 113,184 +52,132 0.04% 1,169,477
2013-08-05 2013-08-01 10.171 61,052 -68,316 0.02% 620,984
2013-08-02 2013-07-31 9.960 129,368 +62,062 0.04% 1,288,494
2013-08-01 2013-07-30 9.748 67,306 -2,428 0.02% 656,128
2013-07-31 2013-07-29 9.668 69,734 -11,419 0.02% 674,179
2013-07-30 2013-07-26 9.658 81,153 -364,082 0.03% 783,759
2013-07-29 2013-07-25 9.668 445,235 +382,298 0.14% 4,304,471
2013-07-26 2013-07-24 9.416 62,937 -54,781 0.02% 592,621
2013-07-25 2013-07-23 9.305 117,718 -607,158 0.04% 1,095,403
2013-07-24 2013-07-22 9.064 724,876 +583,376 0.23% 6,570,001
2013-07-23 2013-07-19 8.862 141,500 +69,509 0.04% 1,254,002
2013-07-18 2013-07-16 9.315 71,991 +9,930 0.02% 670,624
2013-07-17 2013-07-15 9.426 62,061 -2,483 0.02% 584,997
2013-07-16 2013-07-12 9.507 64,544 -4,965 0.02% 613,602
2013-07-12 2013-07-10 9.366 69,509 +7,448 0.02% 651,003
2013-07-10 2013-07-08 9.325 62,061 +4,965 0.02% 578,747
2013-07-09 2013-07-05 9.758 57,096 -42,649 0.02% 557,171
2013-07-05 2013-07-03 9.567 99,745 +34,754 0.03% 954,276
2013-07-04 2013-07-02 9.970 64,991 +7,895 0.02% 647,959
2013-07-03 2013-06-28 9.980 57,096 -4,022 0.02% 569,821
2013-07-02 2013-06-27 10.232 61,118 -110,171 0.02% 625,348
2013-06-28 2013-06-26 10.091 171,289 +76,956 0.05% 1,728,448
2013-06-27 2013-06-25 9.336 94,333 +4,965 0.03% 880,649
2013-06-26 2013-06-24 9.577 89,368 +9,930 0.03% 855,898
2013-06-24 2013-06-20 11.340 79,438 +22,342 0.03% 900,795
2013-06-20 2013-06-18 11.239 57,096 -6,926 0.02% 641,696
2013-06-19 2013-06-17 9.889 64,022 -223,942 0.02% 633,140
2013-06-18 2013-06-14 9.658 287,964 +230,868 0.09% 2,781,096
2013-06-13 2013-06-10 9.366 57,096 -14,479 0.02% 534,746
2013-06-11 2013-06-07 9.205 71,575 -475,582 0.02% 658,820
2013-06-10 2013-06-06 9.205 547,157 +300,376 0.18% 5,036,367
2013-06-07 2013-06-05 9.084 246,781 -5,867,497 0.08% 2,241,700
2013-06-06 2013-06-04 9.990 6,114,278 -9,929,806 1.97% 61,082,399
2013-06-05 2013-06-03 10.111 16,044,084 -24,825 5.18% 162,221,297
2013-06-04 2013-05-31 10.071 16,068,909 -4,965 5.19% 161,825,002
2013-05-30 2013-05-28 9.325 16,073,874 -12,412 5.19% 149,896,253
2013-05-29 2013-05-27 9.315 16,086,286 +12,412 5.19% 149,850,000
2013-05-24 2013-05-22 9.265 16,073,874 -4,965 5.19% 148,925,003
2013-05-22 2013-05-20 8.802 16,078,839 -29,789 5.19% 141,523,198
2013-05-21 2013-05-16 8.832 16,108,628 +7,225 5.20% 142,273,189
2013-05-16 2013-05-14 8.257 16,101,403 -14,860 5.21% 132,945,452
2013-05-15 2013-05-13 7.863 16,116,263 -2,477 5.21% 126,723,823
2013-05-13 2013-05-09 7.631 16,118,740 -2,477 5.21% 123,001,200
2013-05-10 2013-05-08 7.712 16,121,217 -9,907 5.22% 124,321,902
2013-05-09 2013-05-07 7.560 16,131,124 +34,675 5.22% 121,955,926
2013-05-08 2013-05-06 7.540 16,096,449 +15,425,248 5.21% 121,368,823
2013-05-07 2013-05-03 7.621 671,201 +7,430 0.22% 5,115,122
2013-05-06 2013-05-02 7.560 663,771 +12,384 0.21% 5,018,299
2013-05-03 2013-04-30 7.671 651,387 -69,350 0.21% 4,996,998
2013-05-02 2013-04-29 7.530 720,737 +24,768 0.23% 5,427,154
2013-04-30 2013-04-26 7.661 695,969 +302,165 0.23% 5,331,975
2013-04-29 2013-04-25 7.439 393,804 +200,617 0.13% 2,929,571
2013-04-26 2013-04-24 7.136 193,187 +133,745 0.06% 1,378,649
2013-04-25 2013-04-23 6.844 59,442 +59,442 0.02% 406,799
2013-04-24 2013-04-22 6.611 0 -9,907
2013-04-23 2013-04-19 6.551 9,907 +9,907 0.00% 64,900
2013-04-22 2013-04-18 6.561 0 -3,980
2013-04-19 2013-04-17 6.753 3,980 -103,907 0.00% 26,876
2013-04-16 2013-04-12 6.874 107,887 +37,152 0.03% 741,605
2013-04-15 2013-04-11 6.763 70,735 +7,430 0.02% 478,372
2013-04-12 2013-04-10 6.430 63,305 +4,954 0.02% 407,037
2013-04-10 2013-04-08 6.389 58,351 +42,104 0.02% 372,828
2013-04-08 2013-04-03 6.460 16,247 +2,477 0.01% 104,957
2013-04-03 2013-03-28 6.642 13,770 -445,198 0.00% 91,457
2013-04-02 2013-03-27 6.410 458,968 -14,842,442 0.15% 2,941,796
2013-03-27 2013-03-25 6.611 15,301,410 +15,291,503 4.95% 101,164,750
2013-03-26 2013-03-22 6.551 9,907 -12,384 0.00% 64,900
2013-03-25 2013-03-21 6.531 22,291 +22,291 0.01% 145,576
2013-03-21 2013-03-19 6.632 0 -2,477
2013-03-20 2013-03-18 6.844 2,477 -7,430 0.00% 16,952
2013-03-19 2013-03-15 6.854 9,907 -2,477 0.00% 67,900
2013-03-18 2013-03-14 6.934 12,384 +12,384 0.00% 85,876
2013-02-26 2013-02-22 5.642 0 -7,430
2013-02-25 2013-02-21 5.733 7,430 -12,384 0.00% 42,598
2013-02-22 2013-02-20 5.743 19,814 +19,814 0.01% 113,800
2013-02-19 2013-02-15 5.774 0 -12,384
2013-02-18 2013-02-14 5.764 12,384 +12,384 0.00% 71,376
2013-02-14 2013-02-07 5.451 0 -2,477
2013-02-08 2013-02-06 5.481 2,477 +2,477 0.00% 13,576
2013-02-07 2013-02-05 5.441 0 -9,907
2013-02-06 2013-02-04 5.390 9,907 -52,012 0.00% 53,400
2013-02-05 2013-02-01 5.118 61,919 +39,628 0.02% 316,875
2013-02-04 2013-01-31 4.603 22,291 +22,291 0.01% 102,601
2013-01-29 2013-01-25 4.441 0 -7,430
2013-01-28 2013-01-24 4.482 7,430 +7,430 0.00% 33,299
2013-01-17 2013-01-15 4.482 0 -12,384
2013-01-16 2013-01-14 4.522 12,384 -9,907 0.00% 56,001
2013-01-09 2013-01-07 4.320 22,291 -4,953 0.01% 96,301
2013-01-03 2012-12-31 4.300 27,244 -2,477 0.01% 117,149
2012-12-19 2012-12-17 4.441 29,721 +7,430 0.01% 132,000
2012-12-17 2012-12-13 4.502 22,291 -4,953 0.01% 100,351
2012-12-14 2012-12-12 4.613 27,244 +4,953 0.01% 125,673
2012-12-06 2012-12-04 4.623 22,291 -4,953 0.01% 103,051
2012-12-04 2012-11-30 4.663 27,244 -7,431 0.01% 127,048
2012-12-03 2012-11-29 4.633 34,675 +14,861 0.01% 160,652
2012-11-30 2012-11-28 4.663 19,814 +19,814 0.01% 92,400
2012-11-21 2012-11-19 4.653 0 -7,430
2012-11-20 2012-11-16 4.542 7,430 -17,338 0.00% 33,749
2012-11-19 2012-11-15 4.472 24,768 +22,291 0.01% 110,752
2012-11-16 2012-11-14 4.441 2,477 -9,907 0.00% 11,001
2012-11-15 2012-11-13 4.461 12,384 +12,384 0.00% 55,251
2012-11-07 2012-11-05 4.744 0 -91,640
2012-11-06 2012-11-02 4.825 91,640 -7,430 0.03% 442,150
2012-11-05 2012-11-01 4.583 99,070 +91,640 0.03% 453,999
2012-11-02 2012-10-31 4.340 7,430 +7,430 0.00% 32,249
2012-11-01 2012-10-30 4.290 0 -7,430
2012-10-31 2012-10-29 4.239 7,430 +7,430 0.00% 31,499
2012-10-29 2012-10-25 4.239 0 -47,058
2012-10-26 2012-10-24 4.229 47,058 +44,581 0.02% 199,023
2012-10-24 2012-10-19 4.118 2,477 +2,477 0.00% 10,201
2012-10-16 2012-10-12 4.159 0 -19,814
2012-10-15 2012-10-11 4.128 19,814 -9,907 0.01% 81,800
2012-10-11 2012-10-09 4.128 29,721 -27,244 0.01% 122,700
2012-10-09 2012-10-05 4.179 56,965 +4,953 0.02% 238,048
2012-10-08 2012-10-04 4.169 52,012 +34,675 0.02% 216,825
2012-10-05 2012-10-03 4.361 17,337 -89,164 0.01% 75,599
2012-10-04 2012-09-28 4.138 106,501 +47,059 0.03% 440,752
2012-10-03 2012-09-27 3.583 59,442 +59,442 0.02% 212,999
2012-09-28 2012-09-26 3.149 0 -12,384
2012-09-27 2012-09-25 3.129 12,384 +12,384 0.00% 38,751
2012-09-26 2012-09-24 3.119 0 -2,477
2012-09-25 2012-09-21 3.028 2,477 +2,477 0.00% 7,501
2012-09-24 2012-09-20 2.988 0 -19,814
2012-09-21 2012-09-19 2.786 19,814 +19,814 0.01% 55,200
2011-03-01 2011-02-25 2.248 0 -48,932
2010-05-25 2010-05-20 2.657 48,932 +4,893 0.02% 130,001
2010-05-18 2010-05-14 2.759 44,039 +9,787 0.01% 121,501
2010-05-13 2010-05-11 2.675 34,252 +237 0.01% 91,634
2010-05-11 2010-05-07 2.675 34,015 +19,437 0.01% 91,000
2010-04-23 2010-04-21 2.686 14,578 +2,430 0.00% 39,150
2010-04-19 2010-04-15 2.727 12,148 +2,429 0.00% 33,124
2010-03-18 2010-03-16 2.778 9,719 +9,719 0.00% 27,001
2008-10-08 2008-10-03 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top