History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-03 2017-11-01 16.240 0 +0
2017-11-02 2017-10-31 16.240 0 -7,223,212
2017-10-19 2017-10-17 16.240 7,223,212 -157,500 1.97% 117,304,963
2017-10-16 2017-10-12 15.940 7,380,712 -106,831 2.01% 117,648,549
2017-10-12 2017-10-10 16.000 7,487,543 -25,000 2.04% 119,800,688
2017-10-11 2017-10-09 15.860 7,512,543 +167,500 2.05% 119,148,932
2017-10-10 2017-10-06 15.820 7,345,043 -59,863 2.01% 116,198,580
2017-10-09 2017-10-04 15.720 7,404,906 -10,000 2.02% 116,405,122
2017-10-06 2017-10-03 15.640 7,414,906 +31,076 2.02% 115,969,130
2017-10-04 2017-09-29 15.600 7,383,830 -53,642 2.02% 115,187,748
2017-10-03 2017-09-28 15.600 7,437,472 -46,116 2.03% 116,024,563
2017-09-29 2017-09-27 15.620 7,483,588 -60,000 2.05% 116,893,645
2017-09-28 2017-09-26 15.640 7,543,588 +12,500 2.06% 117,981,716
2017-09-27 2017-09-25 15.640 7,531,088 +95,000 2.06% 117,786,216
2017-09-26 2017-09-22 15.620 7,436,088 +67,500 2.03% 116,151,695
2017-09-25 2017-09-21 15.660 7,368,588 -110,001 2.02% 115,392,088
2017-09-22 2017-09-20 15.580 7,478,589 +7,500 2.05% 116,516,417
2017-09-21 2017-09-19 15.600 7,471,089 +197,501 2.04% 116,548,988
2017-09-19 2017-09-15 15.540 7,273,588 -45,000 1.99% 113,031,558
2017-09-18 2017-09-14 14.680 7,318,588 -10,000 2.00% 107,436,872
2017-09-15 2017-09-13 14.600 7,328,588 -15,000 2.01% 106,997,385
2017-09-13 2017-09-11 14.500 7,343,588 +5,000 2.01% 106,482,026
2017-09-12 2017-09-08 14.500 7,338,588 -50,000 2.01% 106,409,526
2017-09-11 2017-09-07 14.520 7,388,588 -100,000 2.02% 107,282,298
2017-09-07 2017-09-05 14.500 7,488,588 -2,500 2.05% 108,584,526
2017-09-06 2017-09-04 14.540 7,491,088 +2,500 2.05% 108,920,420
2017-09-05 2017-09-01 14.520 7,488,588 -5,000 2.05% 108,734,298
2017-08-24 2017-08-21 14.720 7,493,588 +182,500 2.05% 110,305,615
2017-08-17 2017-08-15 14.660 7,311,088 -7,500 2.00% 107,180,550
2017-08-16 2017-08-14 14.640 7,318,588 +7,500 2.01% 107,144,128
2017-08-15 2017-08-11 14.840 7,311,088 -152,500 2.00% 108,496,546
2017-08-14 2017-08-10 14.740 7,463,588 -7,500 2.05% 110,013,287
2017-08-10 2017-08-08 14.820 7,471,088 +7,500 2.05% 110,721,524
2017-08-09 2017-08-07 14.740 7,463,588 +5,000 2.05% 110,013,287
2017-08-03 2017-08-01 14.680 7,458,588 +49,861 2.04% 109,492,072
2017-07-27 2017-07-25 14.680 7,408,727 -132,500 2.03% 108,760,112
2017-07-26 2017-07-24 14.600 7,541,227 +142,940 2.07% 110,101,914
2017-07-25 2017-07-21 14.840 7,398,287 +576 2.03% 109,790,579
2017-07-24 2017-07-20 14.880 7,397,711 +28,199 2.03% 110,077,940
2017-07-20 2017-07-18 14.400 7,369,512 -27,500 2.02% 106,120,973
2017-07-19 2017-07-17 14.440 7,397,012 -7,500 2.03% 106,812,853
2017-07-18 2017-07-14 14.200 7,404,512 -27,500 2.03% 105,144,070
2017-07-17 2017-07-13 14.740 7,432,012 -127,500 2.04% 109,547,857
2017-07-14 2017-07-12 14.840 7,559,512 -32,500 2.07% 112,183,158
2017-07-13 2017-07-11 14.840 7,592,012 -45,000 2.08% 112,665,458
2017-07-12 2017-07-10 14.880 7,637,012 -17,500 2.09% 113,638,739
2017-07-11 2017-07-07 14.980 7,654,512 +30,000 2.10% 114,664,590
2017-07-10 2017-07-06 14.980 7,624,512 +149,000 2.09% 114,215,190
2017-07-07 2017-07-05 15.120 7,475,512 +10,000 2.05% 113,029,741
2017-07-06 2017-07-04 14.860 7,465,512 +7,500 2.05% 110,937,508
2017-07-04 2017-06-30 15.020 7,458,012 +150,000 2.04% 112,019,340
2017-07-03 2017-06-29 14.860 7,308,012 +40,000 2.00% 108,597,058
2017-06-29 2017-06-27 15.460 7,268,012 +694,000 1.99% 112,363,466
2017-06-28 2017-06-26 15.500 6,574,012 -2,500 1.80% 101,897,186
2017-06-27 2017-06-23 15.500 6,576,512 +1,470,468 1.80% 101,935,936
2017-06-26 2017-06-22 15.520 5,106,044 -77,500 1.40% 79,245,803
2017-06-23 2017-06-21 15.420 5,183,544 +2,500 1.42% 79,930,248
2017-06-22 2017-06-20 15.380 5,181,044 +262,500 1.42% 79,684,457
2017-06-21 2017-06-19 14.300 4,918,544 -86,199 1.35% 70,335,179
2017-06-19 2017-06-15 14.300 5,004,743 -920,903 1.37% 71,567,825
2017-06-16 2017-06-14 13.960 5,925,646 +53,933 1.62% 82,722,018
2017-06-15 2017-06-13 13.020 5,871,713 -302,500 1.61% 76,449,703
2017-06-14 2017-06-12 13.000 6,174,213 -137,500 1.69% 80,264,769
2017-06-12 2017-06-08 12.971 6,311,713 +7,431 1.73% 81,867,002
2017-06-09 2017-06-07 13.011 6,304,282 -2,494 1.73% 82,023,386
2017-06-07 2017-06-05 12.951 6,306,776 -182,069 1.73% 81,676,532
2017-06-06 2017-06-02 12.931 6,488,845 +31,778 1.78% 83,904,350
2017-06-05 2017-06-01 12.931 6,457,067 +43,677 1.77% 83,493,443
2017-06-02 2017-05-31 13.031 6,413,390 -19,952 1.76% 83,571,533
2017-05-29 2017-05-25 13.031 6,433,342 +38,934 1.77% 83,831,524
2017-05-26 2017-05-24 13.031 6,394,408 +2,568 1.76% 83,324,183
2017-05-22 2017-05-18 12.810 6,391,840 -22,446 1.76% 81,881,184
2017-05-19 2017-05-17 12.971 6,414,286 -22,447 1.76% 83,197,440
2017-05-17 2017-05-15 13.412 6,436,733 -4,988 1.77% 86,327,462
2017-05-16 2017-05-12 13.051 6,441,721 +7,482 1.77% 84,069,848
2017-05-15 2017-05-11 12.971 6,434,239 -4,988 1.77% 83,456,243
2017-05-11 2017-05-09 13.051 6,439,227 +52,376 1.77% 84,037,299
2017-05-10 2017-05-08 13.291 6,386,851 -94,776 1.76% 84,890,223
2017-05-09 2017-05-05 13.331 6,481,627 +9,976 1.78% 86,409,809
2017-05-08 2017-05-04 13.532 6,471,651 -3,990 1.78% 87,574,209
2017-05-05 2017-05-02 13.191 6,475,641 +418,608 1.78% 85,421,269
2017-05-04 2017-04-28 13.231 6,057,033 +69,835 1.67% 80,142,196
2017-05-02 2017-04-27 12.890 5,987,198 +67,341 1.65% 77,177,722
2017-04-28 2017-04-26 12.991 5,919,857 +165,009 1.63% 76,903,054
2017-04-27 2017-04-25 13.051 5,754,848 +72,328 1.59% 75,105,581
2017-04-26 2017-04-24 13.171 5,682,520 +77,317 1.57% 74,845,157
2017-04-25 2017-04-21 13.071 5,605,203 -4,988 1.55% 73,264,958
2017-04-21 2017-04-19 12.890 5,610,191 +2,494 1.55% 72,317,929
2017-04-19 2017-04-13 13.031 5,607,697 -4,988 1.55% 73,072,718
2017-04-18 2017-04-12 12.530 5,612,685 +72,329 1.55% 70,324,726
2017-04-13 2017-04-11 12.309 5,540,356 -12,865 1.53% 68,196,707
2017-04-12 2017-04-10 11.948 5,553,221 +149,646 1.53% 66,351,169
2017-04-11 2017-04-07 11.688 5,403,575 +74,823 1.49% 63,154,907
2017-04-10 2017-04-06 11.407 5,328,752 +134,681 1.47% 60,784,820
2017-04-07 2017-04-05 11.347 5,194,071 -28,403 1.43% 58,936,138
2017-04-06 2017-04-03 11.066 5,222,474 +68,238 1.44% 57,792,666
2017-04-03 2017-03-30 10.906 5,154,236 -238,969 1.42% 56,210,903
2017-03-31 2017-03-29 10.926 5,393,205 +27,435 1.49% 58,925,163
2017-03-30 2017-03-28 10.946 5,365,770 -52,376 1.48% 58,732,983
2017-03-29 2017-03-27 11.006 5,418,146 +49,882 1.50% 59,632,142
2017-03-28 2017-03-24 11.066 5,368,264 +89,788 1.48% 59,405,999
2017-03-27 2017-03-23 11.227 5,278,476 -99,764 1.46% 59,258,949
2017-03-24 2017-03-22 11.106 5,378,240 -19,953 1.48% 59,732,034
2017-03-23 2017-03-21 11.347 5,398,193 +34,917 1.49% 61,252,272
2017-03-22 2017-03-20 11.327 5,363,276 -2,494 1.48% 60,748,556
2017-03-21 2017-03-17 11.367 5,365,770 +39,906 1.48% 60,991,944
2017-03-20 2017-03-16 11.166 5,325,864 +37,411 1.47% 59,470,642
2017-03-17 2017-03-15 10.946 5,288,453 +9,977 1.46% 57,886,682
2017-03-15 2017-03-13 10.826 5,278,476 -9,977 1.46% 57,142,558
2017-03-14 2017-03-10 10.946 5,288,453 +14,965 1.46% 57,886,682
2017-03-13 2017-03-09 10.946 5,273,488 +39,905 1.46% 57,722,877
2017-03-10 2017-03-08 10.946 5,233,583 +9,977 1.44% 57,286,082
2017-03-09 2017-03-07 11.066 5,223,606 +14,964 1.44% 57,805,193
2017-03-08 2017-03-06 11.146 5,208,642 +276,844 1.44% 58,057,277
2017-03-07 2017-03-03 11.186 4,931,798 -99,763 1.36% 55,169,220
2017-03-06 2017-03-02 11.267 5,031,561 +2,494 1.39% 56,688,690
2017-03-03 2017-03-01 11.287 5,029,067 +9,976 1.39% 56,761,411
2017-03-02 2017-02-28 11.307 5,019,091 +2,494 1.39% 56,749,434
2017-03-01 2017-02-27 11.407 5,016,597 +1,111,063 1.38% 57,224,083
2017-02-28 2017-02-24 11.367 3,905,534 +706,576 1.08% 44,393,649
2017-02-27 2017-02-23 11.347 3,198,958 -127,198 0.88% 36,297,970
2017-02-24 2017-02-22 11.728 3,326,156 -137,175 0.92% 39,008,194
2017-02-23 2017-02-21 11.848 3,463,331 -99,764 0.96% 41,033,527
2017-02-22 2017-02-20 12.089 3,563,095 -99,764 0.98% 43,072,698
2017-02-21 2017-02-17 12.109 3,662,859 -97,270 1.01% 44,352,132
2017-02-20 2017-02-16 11.928 3,760,129 -566,159 1.04% 44,851,510
2017-02-17 2017-02-15 11.948 4,326,288 -99,763 1.19% 51,691,490
2017-02-16 2017-02-14 11.888 4,426,051 -67,341 1.22% 52,617,289
2017-02-15 2017-02-13 11.988 4,493,392 -149,645 1.24% 53,868,248
2017-02-14 2017-02-10 12.189 4,643,037 +76,361 1.28% 56,593,048
2017-02-13 2017-02-09 12.129 4,566,676 -7,483 1.26% 55,387,650
2017-02-10 2017-02-08 11.888 4,574,159 -92,349 1.26% 54,378,010
2017-02-09 2017-02-07 12.048 4,666,508 -119,716 1.29% 56,224,273
2017-02-08 2017-02-06 12.129 4,786,224 -456,419 1.32% 58,050,472
2017-02-07 2017-02-03 12.289 5,242,643 +14,964 1.45% 64,427,032
2017-02-06 2017-02-02 11.768 5,227,679 +17,459 1.44% 61,518,307
2017-02-02 2017-01-27 12.008 5,210,220 +22,447 1.44% 62,566,267
2017-02-01 2017-01-25 11.648 5,187,773 -84,799 1.43% 60,424,694
2017-01-26 2017-01-24 11.728 5,272,572 +54,870 1.46% 61,835,197
2017-01-25 2017-01-23 11.427 5,217,702 -149,646 1.44% 59,622,680
2017-01-24 2017-01-20 11.387 5,367,348 -99,764 1.48% 61,117,482
2017-01-23 2017-01-19 11.347 5,467,112 -199,527 1.51% 62,034,283
2017-01-20 2017-01-18 11.267 5,666,639 -84,799 1.56% 63,843,873
2017-01-19 2017-01-17 11.327 5,751,438 -99,764 1.59% 65,145,175
2017-01-18 2017-01-16 11.287 5,851,202 -99,764 1.62% 66,040,576
2017-01-17 2017-01-13 11.367 5,950,966 -99,763 1.64% 67,643,784
2017-01-16 2017-01-12 11.186 6,050,729 -129,693 1.67% 67,686,065
2017-01-13 2017-01-11 11.327 6,180,422 -92,282 1.71% 70,004,175
2017-01-12 2017-01-10 11.427 6,272,704 -99,763 1.73% 71,678,187
2017-01-11 2017-01-09 11.407 6,372,467 -576,136 1.76% 72,690,428
2017-01-09 2017-01-05 11.567 6,948,603 +24,941 1.92% 80,376,793
2017-01-06 2017-01-04 11.547 6,923,662 +7,482 1.91% 79,949,491
2017-01-04 2016-12-30 11.708 6,916,180 -39,905 1.91% 80,972,304
2016-12-28 2016-12-22 12.089 6,956,085 -2,494 1.92% 84,089,071
2016-12-22 2016-12-20 12.229 6,958,579 -84,799 1.92% 85,095,728
2016-12-21 2016-12-19 12.028 7,043,378 -389,079 1.95% 84,720,715
2016-12-20 2016-12-16 12.229 7,432,457 +22,447 2.05% 90,890,732
2016-12-19 2016-12-15 11.968 7,410,010 +14,964 2.05% 88,685,065
2016-12-16 2016-12-14 11.968 7,395,046 +39,906 2.04% 88,505,972
2016-12-15 2016-12-13 12.028 7,355,140 +7,482 2.03% 88,470,719
2016-12-14 2016-12-12 11.948 7,347,658 +87,293 2.03% 87,791,518
2016-12-13 2016-12-09 12.069 7,260,365 +555 2.01% 87,621,828
2016-12-12 2016-12-08 12.048 7,259,810 +67,341 2.01% 87,469,590
2016-12-09 2016-12-07 12.028 7,192,469 +311,761 1.99% 86,514,044
2016-12-08 2016-12-06 12.008 6,880,708 -76,792 1.90% 82,626,111
2016-12-07 2016-12-05 11.828 6,957,500 +178,986 1.92% 82,292,942
2016-12-05 2016-12-01 11.928 6,778,514 +114,729 1.87% 80,855,362
2016-12-02 2016-11-30 12.209 6,663,785 -126,700 1.84% 81,357,132
2016-12-01 2016-11-29 12.129 6,790,485 +4,988 1.88% 82,359,468
2016-11-30 2016-11-28 12.109 6,785,497 +24,941 1.87% 82,162,939
2016-11-29 2016-11-25 12.129 6,760,556 +4,988 1.87% 81,996,469
2016-11-28 2016-11-24 12.249 6,755,568 +72,329 1.87% 82,748,560
2016-11-24 2016-11-22 12.329 6,683,239 -2,495 1.85% 82,398,531
2016-11-22 2016-11-18 12.369 6,685,734 +2,495 1.85% 82,697,355
2016-11-21 2016-11-17 12.429 6,683,239 +204,515 1.85% 83,068,438
2016-11-18 2016-11-16 12.389 6,478,724 +17,459 1.79% 80,266,683
2016-11-17 2016-11-15 12.229 6,461,265 +27,435 1.79% 79,014,128
2016-11-11 2016-11-09 12.429 6,433,830 +2,494 1.78% 79,968,442
2016-11-10 2016-11-08 12.650 6,431,336 +7,482 1.78% 81,355,688
2016-11-09 2016-11-07 12.870 6,423,854 +37,412 1.77% 82,677,636
2016-11-08 2016-11-04 12.590 6,386,442 -297,296 1.76% 80,403,690
2016-11-07 2016-11-03 12.650 6,683,738 -27,435 1.85% 84,548,545
2016-11-04 2016-11-02 12.630 6,711,173 +2,494 1.85% 84,761,054
2016-11-01 2016-10-28 13.151 6,708,679 +29,714 1.85% 88,226,330
2016-10-31 2016-10-27 13.652 6,678,965 -1,496,455 1.85% 91,182,951
2016-10-28 2016-10-26 13.352 8,175,420 +2,494 2.26% 109,154,505
2016-10-27 2016-10-25 13.352 8,172,926 +2,494 2.26% 109,121,206
2016-10-26 2016-10-24 13.291 8,170,432 -99,764 2.26% 108,596,521
2016-10-24 2016-10-19 13.151 8,270,196 -269,362 2.29% 108,761,955
2016-10-20 2016-10-18 13.131 8,539,558 -498,819 2.36% 112,133,159
2016-10-18 2016-10-14 13.392 9,038,377 +2,495 2.50% 121,038,708
2016-10-13 2016-10-11 13.552 9,035,882 +34,917 2.50% 122,454,461
2016-10-11 2016-10-06 14.113 9,000,965 -4,988 2.49% 127,033,743
2016-10-07 2016-10-05 13.672 9,005,953 -275,348 2.49% 123,132,136
2016-10-06 2016-10-04 13.652 9,281,301 +19,259 2.56% 126,710,712
2016-10-05 2016-10-03 13.291 9,262,042 +99,764 2.56% 123,105,551
2016-10-04 2016-09-30 13.111 9,162,278 -1,202,153 2.53% 120,126,432
2016-09-30 2016-09-28 13.271 10,364,431 +99,764 2.86% 137,550,070
2016-09-29 2016-09-27 13.251 10,264,667 -1,262,011 2.84% 136,020,287
2016-09-28 2016-09-26 13.251 11,526,678 -1,197,165 3.19% 152,743,586
2016-09-27 2016-09-23 13.492 12,723,843 -1,361,775 3.52% 171,668,546
2016-09-23 2016-09-21 13.552 14,085,618 -9,976 3.90% 190,888,588
2016-09-22 2016-09-20 13.472 14,095,594 -3,549,094 3.90% 189,893,465
2016-09-21 2016-09-19 13.432 17,644,688 -251,904 4.88% 236,998,801
2016-09-20 2016-09-15 13.271 17,896,592 -2,494 4.95% 237,512,073
2016-09-19 2016-09-14 13.071 17,899,086 -2,494 4.95% 233,956,876
2016-09-15 2016-09-13 13.131 17,901,580 -4,988 4.95% 235,066,113
2016-09-14 2016-09-12 13.111 17,906,568 -109,740 4.95% 234,772,631
2016-09-13 2016-09-09 13.031 18,016,308 -9,977 4.98% 234,766,712
2016-09-09 2016-09-07 13.051 18,026,285 -164,111 4.99% 235,258,100
2016-09-08 2016-09-06 12.991 18,190,396 -4,988 5.03% 236,305,877
2016-09-07 2016-09-05 12.670 18,195,384 -52,376 5.03% 230,534,361
2016-09-06 2016-09-02 12.309 18,247,760 -2,494 5.05% 224,613,210
2016-09-05 2016-09-01 11.988 18,250,254 +12,470 5.05% 218,789,996
2016-09-02 2016-08-31 12.129 18,237,784 +9,977 5.05% 221,199,838
2016-09-01 2016-08-30 12.149 18,227,807 -220,977 5.04% 221,444,250
2016-08-31 2016-08-29 12.209 18,448,784 -42,399 5.10% 225,238,383
2016-08-30 2016-08-26 13.231 18,491,183 -87,294 5.12% 244,661,703
2016-08-29 2016-08-25 12.971 18,578,477 -2,494 5.14% 240,974,869
2016-08-25 2016-08-23 13.632 18,580,971 -214,492 5.14% 253,299,703
2016-08-23 2016-08-19 13.692 18,795,463 -4,988 5.20% 257,354,102
2016-08-22 2016-08-18 13.652 18,800,451 +261,880 5.20% 256,668,600
2016-08-19 2016-08-17 13.432 18,538,571 +221,974 5.13% 249,005,202
2016-08-18 2016-08-16 12.550 18,316,597 -2,494 5.07% 229,866,925
2016-08-17 2016-08-15 12.449 18,319,091 +4,988 5.07% 228,061,976
2016-08-16 2016-08-12 12.530 18,314,103 +4,988 5.07% 229,468,477
2016-08-12 2016-08-10 12.710 18,309,115 -9,976 5.07% 232,709,425
2016-08-11 2016-08-09 12.750 18,319,091 -39,906 5.07% 233,570,720
2016-08-09 2016-08-05 12.650 18,358,997 -19,952 5.08% 232,239,278
2016-08-04 2016-08-01 12.870 18,378,949 +1,224,599 5.09% 236,544,614
2016-08-03 2016-07-29 12.850 17,154,350 +19,953 4.75% 220,439,623
2016-08-01 2016-07-28 13.131 17,134,397 -2,494 4.74% 224,992,213
2016-07-29 2016-07-27 13.291 17,136,891 +24,941 4.75% 227,773,359
2016-07-28 2016-07-26 13.251 17,111,950 +2,494 4.74% 226,755,759
2016-07-27 2016-07-25 12.830 17,109,456 +12,471 4.74% 219,519,719
2016-07-26 2016-07-22 12.991 17,096,985 -4,989 4.74% 222,101,709
2016-07-25 2016-07-21 13.051 17,101,974 +2,494 4.74% 223,195,068
2016-07-21 2016-07-19 13.331 17,099,480 -12,470 4.74% 227,961,713
2016-07-19 2016-07-15 13.311 17,111,950 -2,494 4.74% 227,784,907
2016-07-18 2016-07-14 13.231 17,114,444 -29,929 4.74% 226,445,708
2016-07-13 2016-07-11 12.389 17,144,373 -99,764 4.75% 212,406,325
2016-07-12 2016-07-08 12.069 17,244,137 +4,988 4.78% 208,111,135
2016-07-11 2016-07-07 12.028 17,239,149 -107,246 4.78% 207,359,739
2016-07-08 2016-07-06 11.948 17,346,395 +7,482 4.81% 207,258,740
2016-07-07 2016-07-05 11.828 17,338,913 -124,704 4.80% 205,083,746
2016-07-06 2016-07-04 11.828 17,463,617 -221,974 4.84% 206,558,739
2016-07-05 2016-06-30 12.028 17,685,591 -229,457 4.90% 212,729,731
2016-07-04 2016-06-29 11.988 17,915,048 -175,584 4.96% 214,771,437
2016-06-30 2016-06-28 11.968 18,090,632 +59,858 5.01% 216,513,726
2016-06-29 2016-06-27 12.329 18,030,774 -17,459 4.99% 222,303,781
2016-06-28 2016-06-24 12.429 18,048,233 -24,940 5.00% 224,328,133
2016-06-27 2016-06-23 12.830 18,073,173 -25,210 5.01% 231,884,512
2016-06-24 2016-06-22 12.770 18,098,383 -87,293 5.01% 231,119,490
2016-06-23 2016-06-21 12.830 18,185,676 -34,917 5.04% 233,327,961
2016-06-22 2016-06-20 13.011 18,220,593 -269,362 5.05% 237,063,432
2016-06-21 2016-06-17 12.790 18,489,955 -19,953 5.12% 236,490,607
2016-06-20 2016-06-16 13.091 18,509,908 -2,494 5.13% 242,311,934
2016-06-16 2016-06-14 13.011 18,512,402 +4,988 5.13% 240,860,083
2016-06-15 2016-06-13 13.271 18,507,414 +4,988 5.13% 245,618,510
2016-06-13 2016-06-08 13.539 18,502,426 +52,383 5.13% 250,510,442
2016-06-10 2016-06-07 13.580 18,450,043 -201,613 5.12% 250,542,461
2016-06-08 2016-06-06 13.459 18,651,656 -126,941 5.18% 251,032,216
2016-06-07 2016-06-03 13.981 18,778,597 +99,562 5.21% 262,548,561
2016-06-06 2016-06-02 14.363 18,679,035 +2,489 5.19% 268,285,832
2016-06-03 2016-06-01 14.021 18,676,546 -47,292 5.18% 261,872,109
2016-06-02 2016-05-31 14.262 18,723,838 -268,817 5.20% 267,048,710
2016-05-31 2016-05-27 14.403 18,992,655 -129,430 5.27% 273,553,387
2016-05-27 2016-05-25 14.745 19,122,085 -62,226 5.31% 281,947,706
2016-05-26 2016-05-24 14.564 19,184,311 -14,934 5.33% 279,396,829
2016-05-25 2016-05-23 14.564 19,199,245 -29,869 5.33% 279,614,325
2016-05-24 2016-05-20 14.242 19,229,114 -4,978 5.34% 273,868,933
2016-05-23 2016-05-19 14.423 19,234,092 +2,489 5.34% 277,417,206
2016-05-19 2016-05-17 14.644 19,231,603 -14,934 5.34% 281,630,881
2016-05-18 2016-05-16 14.343 19,246,537 +2,489 5.35% 276,050,203
2016-05-17 2016-05-13 14.182 19,244,048 -714,356 5.35% 272,921,904
2016-05-16 2016-05-12 14.765 19,958,404 -4,978 5.55% 294,679,829
2016-05-13 2016-05-11 14.885 19,963,382 +497,809 5.55% 297,159,477
2016-05-09 2016-05-05 15.930 19,465,573 -975,706 5.41% 310,082,774
2016-05-06 2016-05-04 15.970 20,441,279 -321,087 5.68% 326,446,830
2016-05-05 2016-05-03 15.608 20,762,366 -9,956 5.77% 324,067,234
2016-05-04 2016-04-29 15.327 20,772,322 -438,072 5.77% 318,380,782
2016-05-03 2016-04-28 15.367 21,210,394 +17,424 5.89% 325,947,333
2016-04-29 2016-04-27 15.468 21,192,970 +69,693 5.89% 327,808,197
2016-04-28 2016-04-26 15.086 21,123,277 +19,912 5.87% 318,668,027
2016-04-27 2016-04-25 15.166 21,103,365 -19,912 5.87% 320,063,332
2016-04-26 2016-04-22 15.568 21,123,277 -24,891 5.87% 328,851,826
2016-04-25 2016-04-21 15.207 21,148,168 -24,890 5.88% 321,592,485
2016-04-22 2016-04-20 15.408 21,173,058 -176,722 5.88% 326,224,228
2016-04-21 2016-04-19 15.890 21,349,780 +117,483 5.93% 339,240,073
2016-04-20 2016-04-18 16.050 21,232,297 -42,314 5.90% 340,785,431
2016-04-19 2016-04-15 16.111 21,274,611 +176,722 5.91% 342,746,680
2016-04-18 2016-04-14 16.171 21,097,889 +2,489 5.86% 341,171,028
2016-04-14 2016-04-12 16.171 21,095,400 +12,445 5.86% 341,130,779
2016-04-13 2016-04-11 16.553 21,082,955 +39,825 5.86% 348,976,316
2016-04-12 2016-04-08 16.573 21,043,130 +39,825 5.85% 348,739,827
2016-04-11 2016-04-07 16.492 21,003,305 +32,357 5.84% 346,392,162
2016-04-07 2016-04-05 16.452 20,970,948 +34,847 5.83% 345,015,992
2016-04-06 2016-04-01 17.035 20,936,101 -627,239 5.82% 356,639,069
2016-04-05 2016-03-31 17.055 21,563,340 -85,623 5.99% 367,757,028
2016-04-01 2016-03-30 16.874 21,648,963 -67,205 6.02% 365,303,342
2016-03-31 2016-03-29 16.553 21,716,168 +77,161 6.04% 359,457,596
2016-03-30 2016-03-24 16.573 21,639,007 +216,547 6.02% 358,615,071
2016-03-29 2016-03-23 16.934 21,422,460 -4,978 5.96% 362,772,348
2016-03-24 2016-03-22 14.725 21,427,438 -2,490 5.96% 315,508,804
2016-03-18 2016-03-16 14.021 21,429,928 -47,291 5.96% 300,478,495
2016-03-17 2016-03-15 14.082 21,477,219 -107,029 5.97% 302,435,888
2016-03-16 2016-03-14 13.841 21,584,248 -97,073 6.00% 298,740,019
2016-03-15 2016-03-11 13.519 21,681,321 +156,810 6.03% 293,115,014
2016-03-14 2016-03-10 14.102 21,524,511 +54,759 5.99% 303,534,225
2016-03-11 2016-03-09 14.584 21,469,752 +109,518 5.97% 313,112,863
2016-03-10 2016-03-08 14.745 21,360,234 -94,584 5.94% 314,948,342
2016-03-09 2016-03-07 15.026 21,454,818 -129,430 5.97% 322,376,736
2016-03-08 2016-03-04 15.207 21,584,248 -169,255 6.00% 328,223,795
2016-03-07 2016-03-03 15.970 21,753,503 -161,788 6.05% 347,403,021
2016-03-04 2016-03-02 16.814 21,915,291 +9,956 6.09% 368,476,640
2016-03-03 2016-03-01 16.613 21,905,335 -29,869 6.09% 363,908,894
2016-03-02 2016-02-29 16.010 21,935,204 -796,494 6.10% 351,186,053
2016-03-01 2016-02-26 15.849 22,731,698 +2,489 6.32% 360,284,967
2016-02-29 2016-02-25 15.528 22,729,209 -12,445 6.32% 352,940,159
2016-02-26 2016-02-24 15.367 22,741,654 -161,290 6.32% 349,478,726
2016-02-25 2016-02-23 16.251 22,902,944 -59,737 6.37% 372,200,621
2016-02-24 2016-02-22 16.231 22,962,681 -76,862 6.39% 372,710,145
2016-02-23 2016-02-19 16.532 23,039,543 +26,533 6.41% 380,899,986
2016-02-19 2016-02-17 16.834 23,013,010 +62,226 6.40% 387,395,619
2016-02-17 2016-02-15 16.753 22,950,784 +68,200 6.38% 384,503,978
2016-02-16 2016-02-12 16.472 22,882,584 -12,445 6.36% 376,926,072
2016-02-15 2016-02-11 16.753 22,895,029 +12,445 6.37% 383,569,891
2016-02-12 2016-02-05 17.095 22,882,584 +238,948 6.36% 391,175,716
2016-02-04 2016-02-02 16.834 22,643,636 +4,978 6.30% 381,177,664
2016-02-03 2016-02-01 17.617 22,638,658 +82,139 6.30% 398,829,737
2016-02-02 2016-01-29 17.758 22,556,519 -107,029 6.27% 400,554,490
2016-02-01 2016-01-28 17.758 22,663,548 +27,380 6.30% 402,455,091
2016-01-29 2016-01-27 17.497 22,636,168 +24,890 6.47% 396,057,575
2016-01-28 2016-01-26 17.075 22,611,278 +27,379 6.46% 386,083,548
2016-01-27 2016-01-25 17.376 22,583,899 +4,979 6.46% 392,421,046
2016-01-26 2016-01-22 16.492 22,578,920 -4,879 6.46% 372,377,629
2016-01-25 2016-01-21 16.030 22,583,799 +7,467 6.46% 362,023,824
2016-01-22 2016-01-20 16.553 22,576,332 +9,956 6.45% 373,695,489
2016-01-21 2016-01-19 17.195 22,566,376 +19,913 6.45% 388,036,738
2016-01-18 2016-01-14 16.693 22,546,463 -104,540 6.45% 376,371,479
2016-01-15 2016-01-13 16.332 22,651,003 -114,994 6.48% 369,926,330
2016-01-13 2016-01-11 15.870 22,765,997 -24,891 6.51% 361,285,911
2016-01-12 2016-01-08 16.974 22,790,888 -69,693 6.52% 386,861,237
2016-01-11 2016-01-07 16.573 22,860,581 -62,226 6.54% 378,859,754
2016-01-08 2016-01-06 18.019 22,922,807 -119,474 6.55% 413,045,126
2016-01-07 2016-01-05 18.381 23,042,281 -4,978 6.59% 423,529,654
2016-01-06 2016-01-04 18.581 23,047,259 +72,182 6.59% 428,250,891
2016-01-05 2015-12-31 19.285 22,975,077 +105,088 6.57% 443,062,985
2016-01-04 2015-12-29 18.983 22,869,989 -52,270 6.54% 434,145,221
2015-12-30 2015-12-28 18.521 22,922,259 +67,652 6.57% 424,546,825
2015-12-29 2015-12-24 19.104 22,854,607 +45,301 6.55% 436,607,845
2015-12-28 2015-12-22 19.084 22,809,306 +17,423 6.53% 435,284,234
2015-12-23 2015-12-21 19.064 22,791,883 +61,230 6.53% 434,493,896
2015-12-22 2015-12-18 18.903 22,730,653 -94,583 6.51% 429,673,724
2015-12-21 2015-12-17 19.023 22,825,236 +42,313 6.54% 434,212,694
2015-12-18 2015-12-16 19.084 22,782,923 +2,489 6.53% 434,780,751
2015-12-17 2015-12-15 19.043 22,780,434 +34,847 6.53% 433,818,024
2015-12-16 2015-12-14 18.883 22,745,587 -27,379 6.52% 429,499,105
2015-12-15 2015-12-11 19.084 22,772,966 +22,401 6.52% 434,590,735
2015-12-14 2015-12-10 19.244 22,750,565 +166,766 6.52% 437,819,354
2015-12-11 2015-12-09 19.104 22,583,799 -14,934 6.47% 431,434,407
2015-12-10 2015-12-08 19.084 22,598,733 -4,978 6.47% 431,265,738
2015-12-09 2015-12-07 19.907 22,603,711 +2,489 6.48% 449,977,358
2015-12-07 2015-12-03 18.602 22,601,222 +204,101 6.48% 420,416,903
2015-12-04 2015-12-02 18.461 22,397,121 -67,951 6.42% 413,470,918
2015-12-02 2015-11-30 17.798 22,465,072 +12,446 6.44% 399,833,149
2015-12-01 2015-11-27 18.240 22,452,626 +200,349 6.43% 409,534,272
2015-11-30 2015-11-26 18.240 22,252,277 +144,364 6.38% 405,879,920
2015-11-27 2015-11-25 17.858 22,107,913 -2,489 6.65% 394,808,749
2015-11-26 2015-11-24 18.019 22,110,402 -169,255 6.65% 398,406,433
2015-11-25 2015-11-23 17.175 22,279,657 -39,824 6.70% 382,658,950
2015-11-23 2015-11-19 17.015 22,319,481 -22,402 6.71% 379,756,103
2015-11-19 2015-11-17 16.432 22,341,883 +462,963 6.72% 367,121,938
2015-11-18 2015-11-16 16.030 21,878,920 -16,061 6.58% 350,724,441
2015-11-17 2015-11-13 16.774 21,894,981 +134,409 6.59% 367,255,500
2015-11-16 2015-11-12 17.356 21,760,572 +44,803 6.55% 377,677,672
2015-11-13 2015-11-11 16.472 21,715,769 -204,367 6.53% 357,706,083
2015-11-12 2015-11-10 15.990 21,920,136 -42,314 6.59% 350,504,479
2015-11-11 2015-11-09 16.070 21,962,450 +22,402 6.61% 352,945,812
2015-11-10 2015-11-06 15.749 21,940,048 -331,043 6.60% 345,534,087
2015-11-09 2015-11-05 15.187 22,271,091 -1,030,465 6.70% 338,220,984
2015-11-06 2015-11-04 13.921 23,301,556 -71,129 7.01% 324,381,007
2015-11-05 2015-11-03 13.318 23,372,685 -14,934 7.03% 311,285,861
2015-11-04 2015-11-02 13.700 23,387,619 +261,350 7.04% 320,411,168
2015-11-03 2015-10-30 14.162 23,126,269 -44,803 6.96% 327,515,570
2015-11-02 2015-10-29 14.202 23,171,072 -32,358 6.97% 329,080,994
2015-10-30 2015-10-28 13.921 23,203,430 -34,846 6.98% 323,014,995
2015-10-29 2015-10-27 14.202 23,238,276 -2,489 7.00% 330,035,441
2015-10-27 2015-10-23 13.780 23,240,765 -14,935 7.00% 320,266,708
2015-10-26 2015-10-22 13.539 23,255,700 -34,846 7.00% 314,866,585
2015-10-23 2015-10-20 13.338 23,290,546 +14,934 7.01% 310,659,765
2015-10-22 2015-10-19 13.620 23,275,612 -37,336 7.01% 317,006,424
2015-10-20 2015-10-16 13.861 23,312,948 -27,379 7.02% 323,134,662
2015-10-19 2015-10-15 13.800 23,340,327 +12,445 7.03% 322,107,572
2015-10-16 2015-10-14 13.238 23,327,882 -100,158 7.02% 308,814,714
2015-10-15 2015-10-13 12.756 23,428,040 +44,803 7.05% 298,845,653
2015-10-14 2015-10-12 12.475 23,383,237 +29,868 7.04% 291,698,027
2015-10-13 2015-10-09 12.113 23,353,369 +2,489 7.03% 282,881,219
2015-10-12 2015-10-08 12.053 23,350,880 +32,955 7.03% 281,443,850
2015-10-09 2015-10-07 11.912 23,317,925 +69,693 7.02% 277,767,772
2015-10-08 2015-10-06 12.254 23,248,232 -7,467 7.00% 284,876,763
2015-10-07 2015-10-05 12.193 23,255,699 +7,467 7.00% 283,566,778
2015-10-06 2015-10-02 12.153 23,248,232 +84,628 7.00% 282,541,708
2015-10-05 2015-09-30 11.772 23,163,604 +191,656 6.97% 272,672,292
2015-10-02 2015-09-29 11.551 22,971,948 +169,255 6.91% 265,340,125
2015-09-30 2015-09-25 11.691 22,802,693 -4,978 6.86% 266,591,554
2015-09-29 2015-09-24 11.912 22,807,671 +9,957 6.87% 271,689,524
2015-09-25 2015-09-23 11.972 22,797,714 +4,978 6.86% 272,944,798
2015-09-24 2015-09-22 12.354 22,792,736 +19,912 6.86% 281,584,559
2015-09-23 2015-09-21 12.354 22,772,824 +4,978 6.86% 281,338,564
2015-09-22 2015-09-18 12.535 22,767,846 +19,912 6.85% 285,393,315
2015-09-18 2015-09-16 12.334 22,747,934 -22,401 6.85% 280,574,108
2015-09-17 2015-09-15 12.133 22,770,335 -9,956 6.85% 276,276,292
2015-09-16 2015-09-14 11.751 22,780,291 +12,445 6.86% 267,702,480
2015-09-15 2015-09-11 12.133 22,767,846 -17,423 6.85% 276,246,093
2015-09-14 2015-09-10 11.711 22,785,269 +4,978 6.86% 266,845,557
2015-09-11 2015-09-09 12.475 22,780,291 +17,423 6.86% 284,176,479
2015-09-10 2015-09-08 12.053 22,762,868 -17,423 6.85% 274,356,650
2015-09-09 2015-09-07 12.073 22,780,291 -9,956 6.86% 275,024,257
2015-09-08 2015-09-04 12.113 22,790,247 +2,489 6.86% 276,060,077
2015-09-04 2015-09-01 12.214 22,787,758 +24,787 6.86% 278,318,733
2015-09-02 2015-08-31 12.475 22,762,971 -179,212 6.85% 283,960,417
2015-09-01 2015-08-28 13.258 22,942,183 +135,404 6.91% 304,169,690
2015-08-31 2015-08-27 13.439 22,806,779 -4,978 6.87% 306,497,780
2015-08-28 2015-08-26 11.450 22,811,757 -110,513 6.87% 261,198,605
2015-08-27 2015-08-25 11.490 22,922,270 -2,489 6.90% 263,384,924
2015-08-26 2015-08-24 11.711 22,924,759 -107,029 6.90% 268,479,169
2015-08-25 2015-08-21 12.575 23,031,788 +57,248 6.93% 289,627,135
2015-08-24 2015-08-20 13.499 22,974,540 -9,956 6.92% 310,136,841
2015-08-21 2015-08-19 14.202 22,984,496 -2,489 6.92% 326,431,198
2015-08-20 2015-08-18 14.443 22,986,985 +42,313 6.92% 332,007,706
2015-08-19 2015-08-17 14.986 22,944,672 +164,277 6.91% 343,841,222
2015-08-18 2015-08-14 14.905 22,780,395 -228,992 6.86% 339,548,969
2015-08-17 2015-08-13 14.463 23,009,387 +2,489 6.93% 332,793,477
2015-08-14 2015-08-12 14.262 23,006,898 -17,722 6.93% 328,135,846
2015-08-13 2015-08-11 15.066 23,024,620 -17,921 6.93% 346,889,373
2015-08-12 2015-08-10 15.086 23,042,541 +3,385 6.94% 347,622,250
2015-08-11 2015-08-07 14.845 23,039,156 +24,891 6.94% 342,017,450
2015-08-10 2015-08-06 14.082 23,014,265 +9,956 6.93% 324,080,118
2015-08-07 2015-08-05 13.720 23,004,309 +2,489 6.92% 315,621,920
2015-08-06 2015-08-04 13.760 23,001,820 +87,116 6.92% 316,511,892
2015-08-05 2015-08-03 13.760 22,914,704 -11,549 6.90% 315,313,150
2015-08-04 2015-07-31 14.062 22,926,253 +3,983 6.90% 322,380,216
2015-08-03 2015-07-30 14.162 22,922,270 +149,342 6.90% 324,626,524
2015-07-31 2015-07-29 14.162 22,772,928 +24,891 6.86% 322,511,534
2015-07-30 2015-07-28 13.178 22,748,037 -640,462 6.85% 299,767,831
2015-07-29 2015-07-27 12.254 23,388,499 +91,597 7.04% 286,595,553
2015-07-28 2015-07-24 12.816 23,296,902 +2,986 7.01% 298,576,836
2015-07-27 2015-07-23 13.057 23,293,916 -146,355 7.01% 304,153,713
2015-07-24 2015-07-22 12.676 23,440,271 +3,285 7.06% 297,118,195
2015-07-23 2015-07-21 12.555 23,436,986 -148,247 7.06% 294,251,739
2015-07-22 2015-07-20 12.495 23,585,233 +24,959 7.10% 294,691,640
2015-07-21 2015-07-17 12.394 23,560,274 -98,164 7.09% 292,013,387
2015-07-20 2015-07-16 12.354 23,658,438 -333,532 7.12% 292,279,560
2015-07-17 2015-07-15 12.173 23,991,970 -261,866 7.22% 292,062,497
2015-07-16 2015-07-14 12.756 24,253,836 +4,469,964 7.30% 309,379,421
2015-07-15 2015-07-13 13.961 19,783,872 +102,051 5.96% 276,206,159
2015-07-14 2015-07-10 12.555 19,681,821 -29,869 5.93% 247,105,582
2015-07-13 2015-07-09 12.133 19,711,690 +59,737 5.93% 239,165,240
2015-07-10 2015-07-08 10.586 19,651,953 -136,897 5.92% 208,043,232
2015-07-09 2015-07-07 11.209 19,788,850 -107,029 5.96% 221,815,564
2015-07-08 2015-07-06 12.776 19,895,879 -57,248 5.99% 254,189,442
2015-07-07 2015-07-03 12.555 19,953,127 -455,496 6.01% 250,511,833
2015-07-06 2015-07-02 13.097 20,408,623 +27,181 6.14% 267,299,754
2015-07-03 2015-06-30 13.740 20,381,442 -33,951 6.14% 280,045,288
2015-07-02 2015-06-29 13.138 20,415,393 -42,314 6.15% 268,208,634
2015-06-30 2015-06-26 14.062 20,457,707 -2,489 6.16% 287,668,464
2015-06-29 2015-06-25 15.267 20,460,196 -34,846 6.16% 312,363,761
2015-06-26 2015-06-24 15.729 20,495,042 -446,137 6.17% 322,364,964
2015-06-25 2015-06-23 15.528 20,941,179 -59,737 6.30% 325,175,550
2015-06-24 2015-06-22 14.750 21,000,916 -37,335 6.32% 309,756,705
2015-06-23 2015-06-19 14.991 21,038,251 +692,885 6.33% 315,387,451
2015-06-22 2015-06-18 14.991 20,345,366 +1,093 6.14% 305,000,312
2015-06-19 2015-06-17 15.092 20,344,273 -29,348 6.13% 307,030,799
2015-06-18 2015-06-16 15.072 20,373,621 +15,903 6.14% 307,063,747
2015-06-17 2015-06-15 15.072 20,357,718 +12,424 6.14% 306,824,063
2015-06-16 2015-06-12 15.514 20,345,294 -24,848 6.14% 315,643,501
2015-06-15 2015-06-11 15.172 20,370,142 +7,455 6.14% 309,060,787
2015-06-12 2015-06-10 15.092 20,362,687 +13,318 6.14% 307,308,698
2015-06-11 2015-06-09 14.891 20,349,369 -119,270 6.14% 303,012,937
2015-06-10 2015-06-08 15.736 20,468,639 +57,150 6.17% 322,087,762
2015-06-09 2015-06-05 16.098 20,411,489 +188,845 6.16% 328,581,553
2015-06-08 2015-06-04 16.762 20,222,644 +141,634 6.10% 338,970,140
2015-06-05 2015-06-03 17.064 20,081,010 +111,816 6.06% 342,657,237
2015-06-04 2015-06-02 16.883 19,969,194 +491,990 6.02% 337,132,795
2015-06-03 2015-06-01 17.627 19,477,204 -2,986,730 5.87% 343,328,000
2015-06-02 2015-05-29 17.969 22,463,934 +293,206 6.77% 403,660,057
2015-06-01 2015-05-28 18.030 22,170,728 +203,754 6.69% 399,729,746
2015-05-29 2015-05-27 17.205 21,966,974 +126,725 6.63% 377,933,035
2015-05-28 2015-05-26 16.178 21,840,249 +19,211 6.59% 353,339,458
2015-05-27 2015-05-22 16.581 21,821,038 +129,210 6.58% 361,810,463
2015-05-26 2015-05-21 16.883 21,691,828 +42,242 6.54% 366,215,412
2015-05-22 2015-05-20 17.104 21,649,586 +341,435 6.53% 370,294,299
2015-05-21 2015-05-19 17.084 21,308,151 +144,118 6.43% 364,025,628
2015-05-20 2015-05-18 17.607 21,164,033 +64,625 6.38% 372,636,153
2015-05-19 2015-05-15 17.808 21,099,408 +116,786 6.36% 375,743,992
2015-05-18 2015-05-14 17.788 20,982,622 -84,483 6.33% 373,242,016
2015-05-15 2015-05-13 18.090 21,067,105 -245,996 6.35% 381,103,604
2015-05-14 2015-05-12 18.170 21,313,101 +119,271 6.43% 387,269,146
2015-05-13 2015-05-11 18.110 21,193,830 +258,419 6.39% 383,822,527
2015-05-12 2015-05-08 17.909 20,935,411 +119,270 6.31% 374,929,836
2015-05-11 2015-05-07 17.909 20,816,141 +126,725 6.28% 372,793,844
2015-05-08 2015-05-06 18.593 20,689,416 +347,773 6.24% 384,679,203
2015-05-07 2015-05-05 18.412 20,341,643 -330,479 6.14% 374,529,151
2015-05-06 2015-05-04 18.653 20,672,122 -71,833 6.24% 385,605,569
2015-05-05 2015-04-30 18.110 20,743,955 -196,299 6.26% 375,675,242
2015-05-04 2015-04-29 18.392 20,940,254 -325,509 6.32% 385,129,375
2015-04-30 2015-04-28 18.372 21,265,763 +289,875 6.41% 390,688,161
2015-04-29 2015-04-27 18.794 20,975,888 +607,086 6.34% 394,226,429
2015-04-28 2015-04-24 18.674 20,368,802 -64,605 6.15% 380,357,485
2015-04-27 2015-04-23 18.311 20,433,407 -30,811 6.17% 374,162,865
2015-04-24 2015-04-22 18.392 20,464,218 -1,583 6.18% 376,374,207
2015-04-23 2015-04-21 17.506 20,465,801 -7,454 6.18% 358,283,249
2015-04-22 2015-04-20 17.245 20,473,255 +58,442 6.18% 353,058,134
2015-04-21 2015-04-17 17.849 20,414,813 +94,423 6.17% 364,374,126
2015-04-20 2015-04-16 18.271 20,320,390 +141,387 6.14% 371,275,585
2015-04-17 2015-04-15 17.667 20,179,003 +946,709 6.09% 356,510,828
2015-04-16 2015-04-14 18.251 19,232,294 +260,001 5.81% 351,007,891
2015-04-15 2015-04-13 19.076 18,972,293 +882,105 5.73% 361,915,068
2015-04-14 2015-04-10 18.613 18,090,188 +1,001,374 5.46% 336,715,662
2015-04-13 2015-04-09 18.814 17,088,814 +2,832,173 5.16% 321,515,591
2015-04-10 2015-04-08 19.016 14,256,641 +59,340 4.31% 271,098,757
2015-04-09 2015-04-02 16.520 14,197,301 +29,817 4.29% 234,545,687
2015-04-08 2015-04-01 15.897 14,167,484 +74,544 4.28% 225,215,526
2015-04-02 2015-03-31 15.192 14,092,940 +113,108 4.26% 214,105,123
2015-04-01 2015-03-30 14.991 13,979,832 +101,877 4.22% 209,573,675
2015-03-31 2015-03-27 13.623 13,877,955 +3,010,964 4.19% 189,056,950
2015-03-30 2015-03-26 13.723 10,866,991 +613,746 3.28% 149,132,461
2015-03-27 2015-03-25 13.361 10,253,245 +299,215 3.10% 136,996,010
2015-03-26 2015-03-24 13.422 9,954,030 +30,633 3.01% 133,599,023
2015-03-25 2015-03-23 13.281 9,923,397 -23,357 3.00% 131,790,106
2015-03-24 2015-03-20 13.281 9,946,754 -132,134 3.00% 132,100,304
2015-03-23 2015-03-19 12.335 10,078,888 +2,485 3.04% 124,323,033
2015-03-20 2015-03-18 12.476 10,076,403 +89,451 3.04% 125,711,707
2015-03-19 2015-03-17 11.590 9,986,952 -423,856 3.02% 115,753,452
2015-03-18 2015-03-16 11.570 10,410,808 +37,272 3.14% 120,456,651
2015-03-17 2015-03-13 11.269 10,373,536 +37,272 3.13% 116,894,304
2015-03-16 2015-03-12 11.188 10,336,264 +27,333 3.12% 115,642,345
2015-03-12 2015-03-10 11.208 10,308,931 +250,965 3.11% 115,543,982
2015-03-11 2015-03-09 11.108 10,057,966 +32,302 3.04% 111,719,181
2015-03-10 2015-03-06 11.047 10,025,664 -70,568 3.03% 110,755,166
2015-03-09 2015-03-05 11.067 10,096,232 -2,485 3.05% 111,737,903
2015-03-06 2015-03-04 11.087 10,098,717 -72,059 3.05% 111,968,615
2015-03-05 2015-03-03 11.148 10,170,776 -4,969 3.07% 113,381,542
2015-03-04 2015-03-02 11.269 10,175,745 +32,302 3.07% 114,665,494
2015-03-03 2015-02-27 11.389 10,143,443 +7,454 3.06% 115,526,157
2015-03-02 2015-02-26 11.751 10,135,989 -4,969 3.06% 119,112,539
2015-02-26 2015-02-24 11.611 10,140,958 -3,777 3.06% 117,742,513
2015-02-25 2015-02-23 11.570 10,144,735 -7,455 3.06% 117,378,095
2015-02-24 2015-02-18 11.168 10,152,190 +28,768 3.07% 113,378,635
2015-02-23 2015-02-16 11.208 10,123,422 -7,454 3.06% 113,464,771
2015-02-17 2015-02-13 11.349 10,130,876 -2,485 3.06% 114,975,315
2015-02-16 2015-02-12 11.751 10,133,361 -4,969 3.06% 119,081,656
2015-02-13 2015-02-11 11.731 10,138,330 -14,909 3.06% 118,936,042
2015-02-12 2015-02-10 11.731 10,153,239 +27,333 3.07% 119,110,944
2015-02-11 2015-02-09 11.852 10,125,906 -14,909 3.06% 120,012,834
2015-02-09 2015-02-05 11.651 10,140,815 -4,970 3.06% 118,148,967
2015-02-04 2015-02-02 12.033 10,145,785 +4,970 3.06% 122,085,853
2015-02-03 2015-01-30 12.979 10,140,815 -7,455 3.06% 131,616,725
2015-02-02 2015-01-29 12.275 10,148,270 -4,969 3.07% 124,566,239
2015-01-30 2015-01-28 12.154 10,153,239 -1,990,325 3.07% 123,401,390
2015-01-29 2015-01-27 11.872 12,143,564 -2,485 3.67% 144,170,592
2015-01-26 2015-01-22 11.993 12,146,049 -4,970 3.67% 145,666,536
2015-01-23 2015-01-21 12.073 12,151,019 -2,484 3.67% 146,704,169
2015-01-22 2015-01-20 12.013 12,153,503 -17,394 3.67% 146,000,488
2015-01-21 2015-01-19 12.073 12,170,897 -14,909 3.68% 146,944,164
2015-01-20 2015-01-16 12.174 12,185,806 -2,485 3.68% 148,350,201
2015-01-19 2015-01-15 12.134 12,188,291 -24,848 3.68% 147,889,939
2015-01-15 2015-01-13 12.134 12,213,139 -9,939 3.69% 148,191,439
2015-01-14 2015-01-12 12.496 12,223,078 +34,787 3.69% 152,739,262
2015-01-13 2015-01-09 12.275 12,188,291 -2,484 3.68% 149,606,738
2015-01-12 2015-01-08 12.275 12,190,775 -12,424 3.68% 149,637,228
2015-01-09 2015-01-07 12.556 12,203,199 -7,455 3.69% 153,227,525
2015-01-08 2015-01-06 12.637 12,210,654 -4,969 3.69% 154,303,960
2015-01-07 2015-01-05 12.838 12,215,623 +22,363 3.69% 156,824,822
2015-01-06 2015-01-02 12.898 12,193,260 -9,939 3.68% 157,273,796
2015-01-05 2014-12-31 12.878 12,203,199 +19,878 3.69% 157,156,436
2015-01-02 2014-12-29 12.798 12,183,321 -71,065 3.68% 155,919,814
2014-12-30 2014-12-24 13.120 12,254,386 +29,817 3.70% 160,774,681
2014-12-29 2014-12-22 11.973 12,224,569 +4,970 3.69% 146,362,233
2014-12-23 2014-12-19 11.631 12,219,599 -1,041,131 3.69% 142,122,650
2014-12-22 2014-12-18 10.967 13,260,730 -241,026 4.01% 145,426,127
2014-12-19 2014-12-17 10.443 13,501,756 -89,950 4.08% 141,005,521
2014-12-18 2014-12-16 10.524 13,591,706 -69,574 4.11% 143,038,901
2014-12-17 2014-12-15 11.329 13,661,280 +901,982 4.13% 154,766,974
2014-12-16 2014-12-12 11.329 12,759,298 -12,424 3.85% 144,548,530
2014-12-15 2014-12-11 11.470 12,771,722 -37,272 3.86% 146,488,259
2014-12-12 2014-12-10 11.067 12,808,994 -9,939 3.87% 141,760,820
2014-12-11 2014-12-09 10.685 12,818,933 -24,848 3.87% 136,969,826
2014-12-10 2014-12-08 11.570 12,843,781 -9,939 3.88% 148,606,991
2014-12-09 2014-12-05 12.255 12,853,720 -34,787 3.88% 157,515,984
2014-12-08 2014-12-04 12.214 12,888,507 +14,908 3.89% 157,423,588
2014-12-05 2014-12-03 12.295 12,873,599 -24,848 3.89% 158,277,686
2014-12-04 2014-12-02 12.395 12,898,447 -101,876 3.90% 159,880,920
2014-12-03 2014-12-01 12.576 13,000,323 -17,394 3.93% 163,498,083
2014-12-02 2014-11-28 13.462 13,017,717 +22,363 3.93% 175,242,503
2014-12-01 2014-11-27 13.381 12,995,354 +7,455 3.92% 173,895,468
2014-11-28 2014-11-26 13.341 12,987,899 +4,969 3.93% 173,273,016
2014-11-27 2014-11-25 13.381 12,982,930 +3,988,105 3.93% 173,729,218
2014-11-26 2014-11-24 13.281 8,994,825 -12,424 2.72% 119,457,978
2014-11-25 2014-11-21 12.979 9,007,249 +67,089 2.73% 116,904,274
2014-11-24 2014-11-20 12.758 8,940,160 -4,969 2.71% 114,054,665
2014-11-21 2014-11-19 12.979 8,945,129 -4,970 2.71% 116,098,024
2014-11-20 2014-11-18 13.039 8,950,099 +17,394 2.71% 116,702,820
2014-11-18 2014-11-14 12.959 8,932,705 -7,455 2.70% 115,757,027
2014-11-17 2014-11-13 12.778 8,940,160 -47,211 2.71% 114,234,562
2014-11-14 2014-11-12 12.838 8,987,371 -4,969 2.72% 115,380,350
2014-11-13 2014-11-11 12.838 8,992,340 +9,939 2.72% 115,444,142
2014-11-12 2014-11-10 13.583 8,982,401 -79,514 2.72% 122,004,182
2014-11-11 2014-11-07 13.744 9,061,915 +14,909 2.74% 124,542,962
2014-11-10 2014-11-06 13.482 9,047,006 -47,211 2.74% 121,971,450
2014-11-07 2014-11-05 13.140 9,094,217 +154,057 2.75% 119,496,999
2014-11-06 2014-11-04 12.697 8,940,160 +34,788 2.71% 113,514,974
2014-11-05 2014-11-03 12.516 8,905,372 +59,635 2.70% 111,460,492
2014-11-04 2014-10-31 12.436 8,845,737 +27,333 2.68% 110,002,107
2014-11-03 2014-10-30 12.415 8,818,404 -2,485 2.67% 109,484,757
2014-10-31 2014-10-29 12.637 8,820,889 +54,160 2.67% 111,468,076
2014-10-30 2014-10-28 12.617 8,766,729 -17,394 2.66% 110,607,258
2014-10-29 2014-10-27 12.576 8,784,123 +4,970 2.66% 110,473,199
2014-10-28 2014-10-24 12.617 8,779,153 +17,393 2.66% 110,764,008
2014-10-27 2014-10-23 12.758 8,761,760 +44,727 2.66% 111,778,716
2014-10-24 2014-10-22 13.039 8,717,033 +2,484 2.64% 113,663,808
2014-10-23 2014-10-21 13.301 8,714,549 +45,623 2.64% 115,911,061
2014-10-22 2014-10-20 13.261 8,668,926 +4,970 2.63% 114,955,357
2014-10-21 2014-10-17 13.180 8,663,956 +52,181 2.63% 114,192,095
2014-10-20 2014-10-16 13.039 8,611,775 +9,939 2.61% 112,291,319
2014-10-17 2014-10-15 13.381 8,601,836 +4,969 2.61% 115,104,236
2014-10-16 2014-10-14 13.562 8,596,867 +2,485 2.61% 116,594,646
2014-10-15 2014-10-13 14.045 8,594,382 -190,932 2.60% 120,711,481
2014-10-13 2014-10-09 14.086 8,785,314 -236,851 2.66% 123,746,759
2014-10-10 2014-10-08 14.126 9,022,165 -22,363 2.73% 127,446,051
2014-10-09 2014-10-07 14.066 9,044,528 -9,939 2.74% 127,215,956
2014-10-08 2014-10-06 13.965 9,054,467 +4,969 2.74% 126,444,768
2014-10-07 2014-10-03 13.744 9,049,498 +173,349 2.74% 124,372,309
2014-10-06 2014-09-30 13.381 8,876,149 -14,909 2.69% 118,774,916
2014-10-03 2014-09-29 13.744 8,891,058 -64,605 2.69% 122,194,779
2014-09-30 2014-09-26 14.045 8,955,663 -96,907 2.71% 125,785,815
2014-09-29 2014-09-25 13.905 9,052,570 +52,181 2.74% 125,871,800
2014-09-26 2014-09-24 14.790 9,000,389 +116,785 2.73% 133,115,039
2014-09-25 2014-09-23 13.100 8,883,604 +275,813 2.69% 116,372,050
2014-09-23 2014-09-19 13.059 8,607,791 -17,393 2.61% 112,412,580
2014-09-19 2014-09-17 13.080 8,625,184 -12,424 2.61% 112,813,281
2014-09-18 2014-09-16 13.039 8,637,608 -103,865 2.62% 112,628,163
2014-09-17 2014-09-15 13.059 8,741,473 -4,970 2.65% 114,158,386
2014-09-16 2014-09-12 13.059 8,746,443 -4,969 2.65% 114,223,292
2014-09-15 2014-09-11 13.080 8,751,412 +4,969 2.65% 114,464,283
2014-09-12 2014-09-10 13.039 8,746,443 +38,266 2.65% 114,047,293
2014-09-11 2014-09-08 13.422 8,708,177 +24,848 2.64% 116,877,681
2014-09-10 2014-09-05 14.005 8,683,329 +4,970 2.63% 121,611,319
2014-09-08 2014-09-04 14.528 8,678,359 +7,454 2.63% 126,082,065
2014-09-05 2014-09-03 14.649 8,670,905 -12,424 2.63% 127,020,644
2014-09-04 2014-09-02 14.206 8,683,329 -7,454 2.63% 123,358,608
2014-09-03 2014-09-01 14.086 8,690,783 +9,939 2.63% 122,415,229
2014-09-02 2014-08-29 14.327 8,680,844 +39,757 2.63% 124,371,379
2014-09-01 2014-08-28 15.353 8,641,087 +4,970 2.62% 132,669,600
2014-08-29 2014-08-27 15.756 8,636,117 -2,485 2.62% 136,068,872
2014-08-28 2014-08-26 15.917 8,638,602 -24,848 2.62% 137,498,656
2014-08-27 2014-08-25 16.420 8,663,450 +12,424 2.63% 142,252,378
2014-08-26 2014-08-22 16.903 8,651,026 -4,970 2.62% 146,226,272
2014-08-25 2014-08-21 17.386 8,655,996 +2,485 2.62% 150,490,572
2014-08-22 2014-08-20 18.090 8,653,511 -15,704 2.62% 156,541,880
2014-08-21 2014-08-19 18.009 8,669,215 -4,970 2.63% 156,128,186
2014-08-20 2014-08-18 17.547 8,674,185 +22,364 2.63% 152,203,160
2014-08-19 2014-08-15 17.506 8,651,821 +2,484 2.62% 151,462,556
2014-08-18 2014-08-14 17.909 8,649,337 -17,393 2.62% 154,899,968
2014-08-15 2014-08-13 17.849 8,666,730 -19,879 2.63% 154,688,273
2014-08-14 2014-08-12 16.722 8,686,609 +9,443 2.63% 145,254,569
2014-08-11 2014-08-07 17.044 8,677,166 +96,783 2.63% 147,890,344
2014-08-08 2014-08-06 17.285 8,580,383 +117,503 2.60% 148,312,700
2014-08-07 2014-08-05 17.607 8,462,880 -196,299 2.56% 149,006,337
2014-08-06 2014-08-04 17.889 8,659,179 +17,393 2.62% 154,901,985
2014-08-05 2014-08-01 18.754 8,641,786 +14,909 2.62% 162,068,243
2014-08-04 2014-07-31 19.398 8,626,877 -64,605 2.61% 167,343,614
2014-08-01 2014-07-30 18.794 8,691,482 +7,455 2.63% 163,350,029
2014-07-31 2014-07-29 18.955 8,684,027 -9,940 2.63% 164,607,861
2014-07-30 2014-07-28 19.478 8,693,967 +4,970 2.63% 169,344,793
2014-07-29 2014-07-25 19.096 8,688,997 -12,424 2.63% 165,925,969
2014-07-24 2014-07-22 19.297 8,701,421 +4,970 2.64% 167,914,149
2014-07-22 2014-07-18 18.935 8,696,451 +12,424 2.64% 164,668,368
2014-07-21 2014-07-17 19.096 8,684,027 +9,939 2.63% 165,831,062
2014-07-18 2014-07-16 19.358 8,674,088 -4,970 2.63% 167,910,324
2014-07-17 2014-07-15 19.378 8,679,058 -4,969 2.63% 168,181,175
2014-07-16 2014-07-14 19.579 8,684,027 +14,908 2.63% 170,024,893
2014-07-15 2014-07-11 19.136 8,669,119 +27,333 2.63% 165,895,263
2014-07-14 2014-07-10 19.519 8,641,786 +11,814 2.62% 168,676,176
2014-07-11 2014-07-09 19.921 8,629,972 -74,544 2.62% 171,918,687
2014-07-10 2014-07-08 20.223 8,704,516 -141,634 2.64% 176,031,015
2014-07-09 2014-07-07 20.042 8,846,150 +4,970 2.68% 177,293,226
2014-07-08 2014-07-04 19.981 8,841,180 +82,694 2.68% 176,659,902
2014-07-04 2014-07-02 20.082 8,758,486 -37,357 2.65% 175,888,759
2014-07-03 2014-06-30 20.374 8,795,843 +67,089 2.67% 179,205,364
2014-07-02 2014-06-27 20.625 8,728,754 -71,562 2.65% 180,034,038
2014-06-30 2014-06-26 20.525 8,800,316 +29,818 2.67% 180,624,619
2014-06-27 2014-06-25 20.625 8,770,498 -131,695 2.66% 180,895,025
2014-06-26 2014-06-24 21.028 8,902,193 -65,732 2.70% 187,193,946
2014-06-25 2014-06-23 20.726 8,967,925 +22,363 2.72% 185,869,314
2014-06-24 2014-06-20 21.330 8,945,562 +14,909 2.71% 190,805,988
2014-06-23 2014-06-19 20.676 8,930,653 -2,485 2.71% 184,647,550
2014-06-20 2014-06-18 20.978 8,933,138 +17,394 2.71% 187,395,264
2014-06-19 2014-06-17 20.726 8,915,744 +7,454 2.70% 184,787,810
2014-06-18 2014-06-16 20.625 8,908,290 +14,412 2.70% 183,737,040
2014-06-17 2014-06-13 20.625 8,893,878 +170,955 2.70% 183,439,787
2014-06-16 2014-06-12 20.474 8,722,923 +4,969 2.64% 178,597,330
2014-06-13 2014-06-11 20.927 8,717,954 -46,581 2.64% 182,442,669
2014-06-12 2014-06-10 20.374 8,764,535 +7,454 2.66% 178,567,499
2014-06-11 2014-06-09 20.625 8,757,081 -2,484 2.65% 180,618,294
2014-06-10 2014-06-06 21.128 8,759,565 +2,484 2.65% 185,076,102
2014-06-09 2014-06-05 21.380 8,757,081 -9,939 2.65% 187,226,281
2014-06-06 2014-06-04 21.078 8,767,020 +64,605 2.66% 184,792,582
2014-06-05 2014-06-03 22.084 8,702,415 -34,787 2.64% 192,186,476
2014-06-04 2014-05-30 22.135 8,737,202 +247,983 2.65% 193,394,254
2014-06-03 2014-05-29 20.242 8,489,219 -89,453 2.57% 171,839,510
2014-05-30 2014-05-28 20.000 8,578,672 -43,526 2.60% 171,576,789
2014-05-29 2014-05-27 19.134 8,622,198 +39,720 2.62% 164,979,819
2014-05-28 2014-05-26 19.698 8,582,478 +24,824 2.60% 169,059,967
2014-05-27 2014-05-23 19.013 8,557,654 -62,061 2.60% 162,710,636
2014-05-26 2014-05-22 19.094 8,619,715 +44,684 2.61% 164,585,082
2014-05-23 2014-05-21 18.147 8,575,031 +521,315 2.60% 155,614,376
2014-05-22 2014-05-20 18.490 8,053,716 +5,709 2.44% 148,911,493
2014-05-21 2014-05-19 17.704 8,048,007 +26,910 2.44% 142,484,114
2014-05-20 2014-05-16 17.906 8,021,097 -38,130 2.43% 143,623,252
2014-05-19 2014-05-15 18.168 8,059,227 +207,001 2.44% 146,416,207
2014-05-16 2014-05-14 17.986 7,852,226 -697,965 2.38% 141,232,119
2014-05-15 2014-05-13 17.281 8,550,191 -228,385 2.59% 147,758,451
2014-05-14 2014-05-12 18.168 8,778,576 -102,044 2.66% 159,484,998
2014-05-13 2014-05-09 17.946 8,880,620 +321,478 2.69% 159,371,337
2014-05-12 2014-05-08 17.966 8,559,142 +124,122 2.60% 153,774,496
2014-05-09 2014-05-07 19.819 8,435,020 +94,333 2.56% 167,174,657
2014-05-08 2014-05-05 21.400 8,340,687 +583,376 2.53% 178,492,506
2014-05-07 2014-05-02 22.206 7,757,311 +342,579 2.35% 172,257,852
2014-05-05 2014-04-30 20.997 7,414,732 -27,307 2.25% 155,690,010
2014-05-02 2014-04-29 20.343 7,442,039 +4,965 2.26% 151,391,866
2014-04-30 2014-04-28 20.544 7,437,074 +49,649 2.26% 152,788,793
2014-04-29 2014-04-25 20.846 7,387,425 +32,272 2.24% 154,000,688
2014-04-28 2014-04-24 21.048 7,355,153 -195,720 2.23% 154,809,364
2014-04-25 2014-04-23 21.098 7,550,873 +240,798 2.29% 159,309,041
2014-04-24 2014-04-22 20.192 7,310,075 +178,736 2.22% 147,603,087
2014-04-23 2014-04-17 19.295 7,131,339 -15,887 2.16% 137,602,339
2014-04-22 2014-04-16 18.651 7,147,226 +15,887 2.17% 133,302,326
2014-04-17 2014-04-15 19.638 7,131,339 -43,194 2.16% 140,044,134
2014-04-16 2014-04-14 19.557 7,174,533 +22,441 2.18% 140,314,351
2014-04-15 2014-04-11 19.880 7,152,092 -37,459 2.17% 142,180,314
2014-04-14 2014-04-10 20.846 7,189,551 +365,916 2.18% 149,875,741
2014-04-11 2014-04-09 19.416 6,823,635 +69,509 2.07% 132,489,679
2014-04-10 2014-04-08 18.651 6,754,126 -220,938 2.05% 125,970,650
2014-04-09 2014-04-07 18.671 6,975,064 -44,521 2.12% 130,231,834
2014-04-08 2014-04-04 21.148 7,019,585 +5,561 2.13% 148,453,336
2014-04-07 2014-04-03 20.846 7,014,024 +245,080 2.13% 146,216,648
2014-04-04 2014-04-02 20.645 6,768,944 +7,529 2.05% 139,744,271
2014-04-03 2014-04-01 21.048 6,761,415 +7,451 2.05% 142,312,520
2014-04-02 2014-03-31 20.192 6,753,964 +3,078 2.05% 136,374,242
2014-04-01 2014-03-28 19.819 6,750,886 -7,447 2.05% 133,796,606
2014-03-31 2014-03-27 20.242 6,758,333 -47,167 2.05% 136,802,765
2014-03-28 2014-03-26 21.300 6,805,500 +101,781 2.06% 144,953,812
2014-03-27 2014-03-25 20.695 6,703,719 +17,377 2.03% 138,735,262
2014-03-26 2014-03-24 21.451 6,686,342 +106,745 2.03% 143,425,846
2014-03-25 2014-03-21 22.659 6,579,597 -226,968 2.00% 149,087,435
2014-03-24 2014-03-20 25.227 6,806,565 +2,482 2.06% 171,709,750
2014-03-21 2014-03-19 25.227 6,804,083 +54,614 2.06% 171,647,136
2014-03-20 2014-03-18 25.177 6,749,469 -53,628 2.05% 169,929,526
2014-03-19 2014-03-17 26.083 6,803,097 +27,307 2.06% 177,445,772
2014-03-18 2014-03-14 25.982 6,775,790 -158,877 2.06% 176,051,153
2014-03-17 2014-03-13 26.889 6,934,667 -43,618 2.10% 186,464,475
2014-03-14 2014-03-12 26.033 6,978,285 +32,271 2.12% 181,663,836
2014-03-13 2014-03-11 26.536 6,946,014 -59,578 2.11% 184,321,291
2014-03-12 2014-03-10 26.989 7,005,592 -47,167 2.13% 189,077,070
2014-03-11 2014-03-07 24.824 7,052,759 -29,789 2.14% 175,079,459
2014-03-10 2014-03-06 24.019 7,082,548 -64,544 2.15% 170,112,857
2014-03-07 2014-03-05 23.968 7,147,092 -32,272 2.17% 171,303,233
2014-03-06 2014-03-04 24.472 7,179,364 -73,771 2.18% 175,691,794
2014-03-05 2014-03-03 22.105 7,253,135 +27,307 2.20% 160,331,743
2014-03-04 2014-02-28 22.004 7,225,828 -22,219 2.19% 159,000,427
2014-03-03 2014-02-27 22.105 7,248,047 -18,224 2.20% 160,219,272
2014-02-28 2014-02-26 22.156 7,266,271 -47,149 2.20% 160,987,999
2014-02-27 2014-02-25 22.105 7,313,420 -17,378 2.22% 161,664,353
2014-02-26 2014-02-24 22.055 7,330,798 -141,499 2.22% 161,679,366
2014-02-25 2014-02-21 22.105 7,472,297 -62,062 2.27% 165,176,356
2014-02-24 2014-02-20 22.256 7,534,359 -2,482 2.29% 167,686,389
2014-02-21 2014-02-19 22.508 7,536,841 +4,965 2.29% 169,639,159
2014-02-20 2014-02-18 22.307 7,531,876 +27,307 2.28% 168,010,383
2014-02-19 2014-02-17 22.558 7,504,569 +49,649 2.28% 169,290,662
2014-02-18 2014-02-14 23.012 7,454,920 -2,185 2.26% 171,549,091
2014-02-17 2014-02-13 23.012 7,457,105 +31,478 2.26% 171,599,371
2014-02-14 2014-02-12 22.206 7,425,627 +149,145 2.25% 164,892,519
2014-02-13 2014-02-11 22.206 7,276,482 +12,526 2.21% 161,580,625
2014-02-12 2014-02-10 22.156 7,263,956 +79,637 2.20% 160,936,709
2014-02-11 2014-02-07 21.954 7,184,319 +367,403 2.18% 157,725,289
2014-02-10 2014-02-06 20.846 6,816,916 +7,447 2.07% 142,107,670
2014-02-07 2014-02-05 20.595 6,809,469 +497 2.07% 140,238,026
2014-02-06 2014-02-04 20.595 6,808,972 -4,965 2.07% 140,227,790
2014-02-05 2014-01-30 21.098 6,813,937 +32,272 2.07% 143,761,095
2014-02-04 2014-01-28 20.595 6,781,665 +7,447 2.06% 139,665,415
2014-01-29 2014-01-27 19.940 6,774,218 -161,822 2.05% 135,077,679
2014-01-28 2014-01-24 20.343 6,936,040 +74,473 2.10% 141,098,432
2014-01-27 2014-01-23 20.595 6,861,567 -125,016 2.08% 141,310,961
2014-01-24 2014-01-22 21.148 6,986,583 +80,618 2.12% 147,755,395
2014-01-23 2014-01-21 20.746 6,905,965 -2,482 2.09% 143,268,536
2014-01-22 2014-01-20 21.853 6,908,447 +76,956 2.10% 150,973,038
2014-01-21 2014-01-17 22.458 6,831,491 -62,061 2.07% 153,419,157
2014-01-20 2014-01-16 23.616 6,893,552 +136,534 2.09% 162,796,526
2014-01-17 2014-01-15 24.572 6,757,018 +69,509 2.05% 166,036,715
2014-01-16 2014-01-14 23.062 6,687,509 +186,184 2.03% 154,226,531
2014-01-15 2014-01-13 21.803 6,501,325 +7,447 1.97% 141,748,675
2014-01-14 2014-01-10 21.652 6,493,878 -434,429 1.97% 140,605,340
2014-01-13 2014-01-09 22.206 6,928,307 +556,069 2.10% 153,849,095
2014-01-10 2014-01-08 22.760 6,372,238 +89,369 1.93% 145,030,604
2014-01-09 2014-01-07 20.444 6,282,869 +24,824 1.91% 128,443,837
2014-01-08 2014-01-06 19.759 6,258,045 +27,307 1.90% 123,650,795
2014-01-07 2014-01-03 19.739 6,230,738 -54,915 1.89% 122,985,749
2014-01-06 2014-01-02 17.724 6,285,653 +52,132 1.91% 111,409,519
2014-01-03 2013-12-31 17.322 6,233,521 +64,544 1.89% 107,974,476
2014-01-02 2013-12-27 17.281 6,168,977 +23,335 1.87% 106,607,968
2013-12-30 2013-12-24 17.624 6,145,642 -22,342 1.86% 108,308,998
2013-12-27 2013-12-20 17.181 6,167,984 +59,578 1.87% 105,969,649
2013-12-23 2013-12-19 17.503 6,108,406 +270,588 1.85% 106,914,571
2013-12-20 2013-12-18 17.442 5,837,818 +99,298 1.77% 101,825,762
2013-12-19 2013-12-17 17.322 5,738,520 -7,448 1.74% 99,400,273
2013-12-18 2013-12-16 17.100 5,745,968 -17,377 1.74% 98,256,235
2013-12-17 2013-12-13 17.120 5,763,345 -37,237 1.75% 98,669,464
2013-12-16 2013-12-12 16.033 5,800,582 +26,020 1.76% 92,998,055
2013-12-13 2013-12-11 16.496 5,774,562 -4,964 1.75% 95,255,964
2013-12-12 2013-12-10 16.435 5,779,526 -2,483 1.75% 94,988,626
2013-12-11 2013-12-09 16.717 5,782,009 -7,447 1.75% 96,659,842
2013-12-10 2013-12-06 16.899 5,789,456 +2,482 1.76% 97,833,805
2013-12-09 2013-12-05 17.120 5,786,974 -2,482 1.76% 99,073,997
2013-12-06 2013-12-04 17.140 5,789,456 +9,930 1.76% 99,233,096
2013-12-05 2013-12-03 16.919 5,779,526 -12,413 1.75% 97,782,409
2013-12-04 2013-12-02 17.060 5,791,939 -148,568 1.76% 98,809,025
2013-12-03 2013-11-29 17.301 5,940,507 +69,509 1.80% 102,779,358
2013-12-02 2013-11-28 17.583 5,870,998 +67,026 1.78% 103,232,252
2013-11-29 2013-11-27 17.825 5,803,972 +235,833 1.76% 103,456,505
2013-11-28 2013-11-26 17.060 5,568,139 +134,053 1.69% 94,991,053
2013-11-27 2013-11-25 16.315 5,434,086 +7,447 1.65% 88,654,493
2013-11-26 2013-11-22 15.529 5,426,639 -9,930 1.65% 84,270,299
2013-11-25 2013-11-21 15.610 5,436,569 -4,965 1.65% 84,862,502
2013-11-22 2013-11-20 15.610 5,441,534 +12,412 1.65% 84,940,004
2013-11-21 2013-11-19 15.509 5,429,122 +4,965 1.65% 84,199,508
2013-11-20 2013-11-18 15.771 5,424,157 +22,342 1.65% 85,542,756
2013-11-19 2013-11-15 15.589 5,401,815 +2,075,330 1.64% 84,211,207
2013-11-18 2013-11-14 15.207 3,326,485 +109,383 1.01% 50,584,999
2013-11-15 2013-11-13 14.985 3,217,102 +52,131 0.98% 48,208,874
2013-11-14 2013-11-12 15.307 3,164,971 +2,483 0.96% 48,447,632
2013-11-13 2013-11-11 15.992 3,162,488 -7,448 0.96% 50,575,317
2013-11-12 2013-11-08 16.093 3,169,936 +65,134 0.96% 51,013,662
2013-11-11 2013-11-07 16.395 3,104,802 +34,754 0.94% 50,903,488
2013-11-08 2013-11-06 16.516 3,070,048 -32,272 0.93% 50,704,703
2013-11-07 2013-11-05 16.395 3,102,320 -84,403 0.94% 50,862,795
2013-11-06 2013-11-04 16.456 3,186,723 -158,877 0.97% 52,439,144
2013-11-05 2013-11-01 16.214 3,345,600 -14,895 1.01% 54,244,926
2013-11-04 2013-10-31 16.395 3,360,495 +12,413 1.02% 55,095,596
2013-11-01 2013-10-30 16.939 3,348,082 +86,885 1.02% 56,712,828
2013-10-31 2013-10-29 15.912 3,261,197 +104,958 0.99% 51,891,157
2013-10-30 2013-10-28 16.717 3,156,239 +32,272 0.96% 52,763,938
2013-10-29 2013-10-25 16.576 3,123,967 +36,845 0.95% 51,783,989
2013-10-25 2013-10-23 16.919 3,087,122 +110,368 0.94% 52,230,274
2013-10-24 2013-10-22 17.120 2,976,754 +3,081 0.90% 50,962,544
2013-10-23 2013-10-21 16.697 2,973,673 -9,930 0.90% 49,652,025
2013-10-22 2013-10-18 15.912 2,983,603 +2,483 0.91% 47,474,167
2013-10-21 2013-10-17 15.811 2,981,120 -12,175 0.90% 47,134,439
2013-10-18 2013-10-16 15.025 2,993,295 -14,895 0.91% 44,975,663
2013-10-17 2013-10-15 17.624 3,008,190 -19,860 0.91% 53,015,461
2013-10-16 2013-10-11 17.785 3,028,050 -109,179 0.92% 53,853,381
2013-10-15 2013-10-10 17.221 3,137,229 -19,860 0.95% 54,025,844
2013-10-11 2013-10-09 17.644 3,157,089 -2,482 0.96% 55,703,201
2013-10-10 2013-10-08 17.724 3,159,571 +47,167 0.96% 56,001,546
2013-10-09 2013-10-07 16.979 3,112,404 -9,930 0.94% 52,846,078
2013-10-08 2013-10-04 17.926 3,122,334 +198,596 0.95% 55,970,423
2013-10-07 2013-10-03 16.315 2,923,738 +71,991 0.89% 47,699,376
2013-10-04 2013-10-02 15.992 2,851,747 -7,447 0.87% 45,605,868
2013-10-03 2013-09-30 16.234 2,859,194 +158,877 0.87% 46,416,019
2013-10-02 2013-09-27 15.751 2,700,317 +19,859 0.82% 42,531,503
2013-09-30 2013-09-26 15.871 2,680,458 +24,825 0.81% 42,542,641
2013-09-27 2013-09-25 15.307 2,655,633 +19,859 0.81% 40,650,966
2013-09-26 2013-09-24 14.743 2,635,774 +37,237 0.80% 38,860,508
2013-09-25 2013-09-23 15.912 2,598,537 +34,357 0.79% 41,347,116
2013-09-24 2013-09-19 15.529 2,564,180 +59,778 0.78% 39,819,162
2013-09-23 2013-09-18 14.502 2,504,402 +11,915 0.76% 36,318,321
2013-09-19 2013-09-17 14.240 2,492,487 -25,519 0.76% 35,492,905
2013-09-18 2013-09-16 13.394 2,518,006 -215,973 0.76% 33,726,217
2013-09-17 2013-09-13 12.588 2,733,979 +4,964 0.83% 34,416,319
2013-09-16 2013-09-12 12.669 2,729,015 +2,483 0.83% 34,573,695
2013-09-13 2013-09-11 12.649 2,726,532 -27,307 0.83% 34,487,322
2013-09-12 2013-09-10 12.387 2,753,839 +4,965 0.84% 34,111,663
2013-09-11 2013-09-09 12.629 2,748,874 +57,096 0.83% 34,714,555
2013-09-10 2013-09-06 12.085 2,691,778 -49,649 0.82% 32,529,674
2013-09-09 2013-09-05 12.729 2,741,427 -7,447 0.83% 34,896,590
2013-09-06 2013-09-04 12.830 2,748,874 -29,790 0.83% 35,268,216
2013-09-05 2013-09-03 13.031 2,778,664 +47,167 0.84% 36,210,085
2013-09-04 2013-09-02 13.092 2,731,497 +12,412 0.83% 35,760,478
2013-09-03 2013-08-30 12.991 2,719,085 +99,298 0.82% 35,324,150
2013-09-02 2013-08-29 12.991 2,619,787 +76,956 0.79% 34,034,151
2013-08-30 2013-08-28 13.797 2,542,831 +28,108 0.80% 35,083,046
2013-08-29 2013-08-27 13.898 2,514,723 +12,412 0.79% 34,948,494
2013-08-28 2013-08-26 14.582 2,502,311 +389,745 0.78% 36,489,598
2013-08-27 2013-08-23 14.139 2,112,566 -647,920 0.66% 29,870,096
2013-08-26 2013-08-22 12.327 2,760,486 +146,465 0.86% 34,027,199
2013-08-23 2013-08-21 12.286 2,614,021 +22,342 0.82% 32,116,494
2013-08-22 2013-08-20 10.997 2,591,679 +86,885 0.81% 28,501,196
2013-08-21 2013-08-19 11.319 2,504,794 +168,807 0.78% 28,352,905
2013-08-20 2013-08-16 11.380 2,335,987 +22,342 0.73% 26,583,251
2013-08-19 2013-08-15 11.259 2,313,645 +201,079 0.72% 26,049,402
2013-08-16 2013-08-13 11.400 2,112,566 -995,463 0.66% 24,083,297
2013-08-15 2013-08-12 11.460 3,108,029 +280,517 0.97% 35,619,396
2013-08-13 2013-08-09 10.957 2,827,512 +76,956 0.88% 30,980,797
2013-08-12 2013-08-08 10.594 2,750,556 +2,482 0.86% 29,140,397
2013-08-09 2013-08-07 10.514 2,748,074 +198,596 0.86% 28,892,702
2013-08-08 2013-08-06 10.876 2,549,478 +22,342 0.80% 27,729,003
2013-08-07 2013-08-05 11.037 2,527,136 +129,088 0.79% 27,893,204
2013-08-06 2013-08-02 10.333 2,398,048 +42,201 0.75% 24,777,898
2013-08-02 2013-07-31 9.960 2,355,847 -2,482 0.74% 23,464,030
2013-08-01 2013-07-30 9.748 2,358,329 +98,760 0.74% 22,990,000
2013-07-31 2013-07-29 9.668 2,259,569 -4,965 0.71% 21,845,202
2013-07-30 2013-07-26 9.658 2,264,534 +7,447 0.71% 21,870,398
2013-07-29 2013-07-25 9.668 2,257,087 +2,979 0.71% 21,821,207
2013-07-26 2013-07-24 9.416 2,254,108 +2,483 0.70% 21,224,896
2013-07-25 2013-07-23 9.305 2,251,625 -2,880 0.70% 20,952,086
2013-07-24 2013-07-22 9.064 2,254,505 -9,930 0.71% 20,433,979
2013-07-23 2013-07-19 8.862 2,264,435 -22,342 0.71% 20,067,892
2013-07-22 2013-07-18 9.094 2,286,777 +1,093 0.72% 20,795,568
2013-07-19 2013-07-17 9.295 2,285,684 -9,930 0.71% 21,245,997
2013-07-18 2013-07-16 9.315 2,295,614 -4,965 0.72% 21,384,536
2013-07-17 2013-07-15 9.426 2,300,579 -14,895 0.72% 21,685,639
2013-07-16 2013-07-12 9.507 2,315,474 -7,447 0.72% 22,012,589
2013-07-15 2013-07-11 9.477 2,322,921 +4,965 0.73% 22,013,206
2013-07-11 2013-07-09 9.215 2,317,956 -4,965 0.72% 21,359,226
2013-07-10 2013-07-08 9.325 2,322,921 -12,413 0.74% 21,662,305
2013-07-09 2013-07-05 9.758 2,335,334 -29,789 0.74% 22,789,354
2013-07-08 2013-07-04 9.648 2,365,123 -14,895 0.75% 22,818,047
2013-07-05 2013-07-03 9.567 2,380,018 -9,929 0.76% 22,770,002
2013-07-04 2013-07-02 9.970 2,389,947 +9,929 0.76% 23,827,731
2013-07-02 2013-06-27 10.232 2,380,018 +14,895 0.76% 24,351,918
2013-06-28 2013-06-26 10.091 2,365,123 +79,439 0.75% 23,866,058
2013-06-27 2013-06-25 9.336 2,285,684 -280,674 0.73% 21,338,071
2013-06-26 2013-06-24 9.577 2,566,358 -268,105 0.82% 24,578,591
2013-06-25 2013-06-21 10.937 2,834,463 -39,719 0.90% 30,999,868
2013-06-21 2013-06-19 11.460 2,874,182 -42,202 0.91% 32,939,406
2013-06-20 2013-06-18 11.239 2,916,384 -42,202 0.93% 32,776,919
2013-06-18 2013-06-14 9.658 2,958,586 -34,754 0.94% 28,573,407
2013-06-17 2013-06-13 9.718 2,993,340 -14,895 0.97% 29,089,924
2013-06-14 2013-06-11 9.728 3,008,235 +1,971,067 0.97% 29,264,972
2013-06-13 2013-06-10 9.366 1,037,168 +14,894 0.33% 9,713,848
2013-06-11 2013-06-07 9.205 1,022,274 +22,343 0.33% 9,409,634
2013-06-10 2013-06-06 9.205 999,931 +12,412 0.32% 9,203,976
2013-06-07 2013-06-05 9.084 987,519 -2,483 0.32% 8,970,388
2013-06-06 2013-06-04 9.990 990,002 -2,482 0.32% 9,890,243
2013-06-04 2013-05-31 10.071 992,484 +129,087 0.32% 9,994,999
2013-06-03 2013-05-30 9.587 863,397 +218,456 0.28% 8,277,643
2013-05-30 2013-05-28 9.325 644,941 +14,895 0.21% 6,014,371
2013-05-29 2013-05-27 9.315 630,046 -96,816 0.20% 5,869,123
2013-05-28 2013-05-24 9.013 726,862 +24,328 0.23% 6,551,402
2013-05-27 2013-05-23 9.104 702,534 -203,561 0.23% 6,395,802
2013-05-24 2013-05-22 9.265 906,095 -14,895 0.29% 8,395,002
2013-05-23 2013-05-21 9.164 920,990 -29,789 0.30% 8,440,254
2013-05-22 2013-05-20 8.802 950,779 +9,930 0.31% 8,368,595
2013-05-21 2013-05-16 8.832 940,849 +217,636 0.30% 8,309,683
2013-05-20 2013-05-15 8.398 723,213 -14,861 0.23% 6,073,598
2013-05-16 2013-05-14 8.257 738,074 -4,953 0.24% 6,094,101
2013-05-15 2013-05-13 7.863 743,027 -9,907 0.24% 5,842,497
2013-05-14 2013-05-10 7.671 752,934 +2,476 0.24% 5,775,997
2013-05-13 2013-05-09 7.631 750,458 +4,954 0.24% 5,726,703
2013-05-10 2013-05-08 7.712 745,504 -19,814 0.24% 5,749,099
2013-05-09 2013-05-07 7.560 765,318 +12,384 0.25% 5,786,024
2013-05-08 2013-05-06 7.540 752,934 +12,383 0.24% 5,677,197
2013-05-07 2013-05-03 7.621 740,551 +22,291 0.24% 5,643,628
2013-05-06 2013-05-02 7.560 718,260 -188,233 0.23% 5,430,252
2013-05-03 2013-04-30 7.671 906,493 +71,826 0.29% 6,953,997
2013-05-02 2013-04-29 7.530 834,667 -2,477 0.27% 6,285,047
2013-04-30 2013-04-26 7.661 837,144 +27,244 0.27% 6,413,549
2013-04-29 2013-04-25 7.439 809,900 +29,721 0.26% 6,024,976
2013-04-26 2013-04-24 7.136 780,179 +19,814 0.25% 5,567,627
2013-04-25 2013-04-23 6.844 760,365 +17,338 0.25% 5,203,652
2013-04-23 2013-04-19 6.551 743,027 -344,270 0.24% 4,867,498
2013-04-22 2013-04-18 6.561 1,087,297 +12,384 0.35% 7,133,752
2013-04-16 2013-04-12 6.874 1,074,913 -17,337 0.35% 7,388,851
2013-04-15 2013-04-11 6.763 1,092,250 +2,477 0.35% 7,386,749
2013-04-09 2013-04-05 6.399 1,089,773 +4,953 0.35% 6,973,997
2013-04-05 2013-04-02 6.642 1,084,820 +4,954 0.35% 7,205,100
2013-03-27 2013-03-25 6.611 1,079,866 +108,977 0.35% 7,139,497
2013-03-26 2013-03-22 6.551 970,889 +2,477 0.31% 6,360,200
2013-03-25 2013-03-21 6.531 968,412 +14,860 0.31% 6,324,423
2013-03-22 2013-03-20 6.531 953,552 +69,349 0.31% 6,227,377
2013-03-21 2013-03-19 6.632 884,203 +4,954 0.29% 5,863,728
2013-03-19 2013-03-15 6.854 879,249 -7,430 0.28% 6,026,125
2013-03-18 2013-03-14 6.934 886,679 +2,476 0.29% 6,148,648
2013-03-15 2013-03-13 6.803 884,203 +22,291 0.29% 6,015,453
2013-03-14 2013-03-12 7.015 861,912 +59,442 0.28% 6,046,502
2013-03-13 2013-03-11 6.995 802,470 +170,897 0.26% 5,613,303
2013-03-12 2013-03-08 6.642 631,573 +24,767 0.20% 4,194,748
2013-03-11 2013-03-07 6.733 606,806 -32,198 0.20% 4,085,377
2013-03-08 2013-03-06 6.329 639,004 +7,431 0.21% 4,044,153
2013-03-07 2013-03-05 6.218 631,573 -22,291 0.20% 3,926,998
2013-03-05 2013-03-01 6.056 653,864 +19,814 0.21% 3,960,000
2013-03-04 2013-02-28 6.046 634,050 -99,070 0.21% 3,833,600
2013-03-01 2013-02-27 5.986 733,120 -19,814 0.24% 4,388,198
2013-02-28 2013-02-26 5.905 752,934 -29,721 0.24% 4,445,998
2013-02-27 2013-02-25 5.905 782,655 +32,197 0.25% 4,621,497
2013-02-26 2013-02-22 5.642 750,458 -108,977 0.24% 4,234,427
2013-02-25 2013-02-21 5.733 859,435 +19,814 0.28% 4,927,400
2013-02-22 2013-02-20 5.743 839,621 -250,152 0.27% 4,822,276
2013-02-21 2013-02-19 5.794 1,089,773 -61,919 0.35% 6,313,997
2013-02-14 2013-02-07 5.451 1,151,692 +2,476 0.37% 6,277,498
2013-02-08 2013-02-06 5.481 1,149,216 -4,953 0.37% 6,298,802
2013-02-07 2013-02-05 5.441 1,154,169 -42,105 0.37% 6,279,349
2013-02-06 2013-02-04 5.390 1,196,274 +151,082 0.39% 6,448,050
2013-02-01 2013-01-30 4.542 1,045,192 +4,954 0.34% 4,747,501
2013-01-28 2013-01-24 4.482 1,040,238 +19,814 0.34% 4,661,999
2013-01-23 2013-01-21 4.472 1,020,424 +7,430 0.33% 4,562,899
2013-01-18 2013-01-16 4.673 1,012,994 +9,907 0.33% 4,734,175
2013-01-16 2013-01-14 4.522 1,003,087 -9,907 0.32% 4,536,000
2013-01-14 2013-01-10 4.320 1,012,994 -9,907 0.33% 4,376,300
2013-01-07 2013-01-03 4.330 1,022,901 +12,384 0.33% 4,429,425
2013-01-04 2013-01-02 4.229 1,010,517 +14,860 0.33% 4,273,799
2012-12-04 2012-11-30 4.663 995,657 +14,861 0.32% 4,643,102
2012-11-23 2012-11-21 4.593 980,796 +19,814 0.32% 4,504,500
2012-11-22 2012-11-20 4.633 960,982 +108,977 0.31% 4,452,300
2012-11-20 2012-11-16 4.542 852,005 +2,477 0.28% 3,870,001
2012-11-19 2012-11-15 4.472 849,528 +2,477 0.27% 3,798,725
2012-11-16 2012-11-14 4.441 847,051 +2,477 0.27% 3,761,999
2012-11-15 2012-11-13 4.461 844,574 +4,953 0.27% 3,768,048
2012-11-14 2012-11-12 4.643 839,621 +19,814 0.27% 3,898,500
2012-11-12 2012-11-08 4.593 819,807 +9,907 0.27% 3,765,126
2012-11-07 2012-11-05 4.744 809,900 +9,907 0.26% 3,842,251
2012-11-01 2012-10-30 4.290 799,993 +4,954 0.26% 3,431,876
2012-10-25 2012-10-22 4.118 795,039 -59,442 0.26% 3,274,199
2012-10-11 2012-10-09 4.128 854,481 +4,953 0.28% 3,527,623
2012-10-10 2012-10-08 4.189 849,528 -2,477 0.27% 3,558,625
2012-10-09 2012-10-05 4.179 852,005 -17,337 0.28% 3,560,401
2012-10-08 2012-10-04 4.169 869,342 +27,244 0.28% 3,624,075
2012-10-05 2012-10-03 4.361 842,098 +104,024 0.27% 3,672,001
2012-10-04 2012-09-28 4.138 738,074 -118,884 0.24% 3,054,501
2012-10-03 2012-09-27 3.583 856,958 +455,723 0.28% 3,070,749
2012-09-25 2012-09-21 3.028 401,235 +396,281 0.13% 1,215,001
2012-09-24 2012-09-20 2.988 4,954 +2,477 0.00% 14,801
2012-09-21 2012-09-19 2.786 2,477 +2,477 0.00% 6,901
2012-08-10 2012-08-08 2.402 0 -2,477
2012-07-12 2012-07-10 2.423 2,477 -9,907 0.00% 6,001
2012-05-22 2012-05-18 2.484 12,384 +56 0.00% 30,764
2011-11-11 2011-11-09 2.393 12,328 -2,466 0.00% 29,500
2011-10-31 2011-10-27 2.210 14,794 +2,466 0.00% 32,700
2011-05-12 2011-05-09 2.248 12,328 +95 0.00% 27,714
2011-03-16 2011-03-14 2.054 12,233 -34,252 0.00% 25,125
2011-02-07 2011-01-31 2.309 46,485 -34,252 0.02% 107,350
2011-01-10 2011-01-06 2.442 80,737 +2,446 0.03% 197,174
2010-12-23 2010-12-21 2.657 78,291 +66,058 0.03% 208,001
2010-05-13 2010-05-11 2.675 12,233 +85 0.00% 32,727
2010-04-22 2010-04-20 2.727 12,148 +12,148 0.00% 33,124
2010-04-19 2010-04-15 2.727 0 -2,430
2009-09-30 2009-09-28 1.760 2,430 +2,430 0.00% 4,276
2009-06-05 2009-06-03 1.142 0 -58,312
2009-05-22 2009-05-20 1.036 58,312 +1,582 0.02% 60,440
2009-05-04 2009-04-29 1.100 56,730 +28,365 0.02% 62,400
2009-04-29 2009-04-27 1.100 28,365 +28,365 0.01% 31,200
2009-03-20 2009-03-18 0.825 0 -2,364
2009-03-12 2009-03-10 0.846 2,364 +2,364 0.00% 2,000
2008-11-07 2008-11-05 0.846 0 -4,728
2008-10-08 2008-10-03 1.100 4,728 0.00% 5,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top